| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
MCD080216P00050000
MCD080216P00052500
|
5 | 52.50 | 50.00 | 0.70 | -112.500 | 55.3 |
| 2008-02-13 | 2008-02-20 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.725 | 50.000 | 54.42 |
| 2008-03-12 | 2008-03-19 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.725 | 25.000 | 58.3 |
| 2008-08-14 | 2008-08-21 |
MCD080920P00060000
MCD080920P00062500
|
5 | 62.50 | 60.00 | 0.81 | -107.500 | 63.98 |
| 2008-09-15 | 2008-09-22 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.74 | -42.500 | 53.8 |
| 2008-10-15 | 2008-10-22 |
MCD081122P00047500
MCD081122P00050000
|
6 | 50.00 | 47.50 | 0.90 | 195.000 | 55.15 |
| 2008-11-12 | 2008-11-19 |
MCD081220P00047500
MCD081220P00050000
|
5 | 50.00 | 47.50 | 0.675 | 37.500 | 60.32 |
| 2008-12-10 | 2008-12-17 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 87.500 | 59.67 |
| 2009-01-16 | 2009-01-23 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.675 | -112.500 | 54.57 |
| 2009-02-11 | 2009-02-18 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -37.500 | 53.2 |
| 2009-05-14 | 2009-05-21 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 237.500 | 58.17 |
| 2009-08-12 | 2009-08-19 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.70 | -37.500 | 57 |
| 2009-11-13 | 2009-11-20 |
MCD091219P00060000
MCD091219P00062500
|
5 | 62.50 | 60.00 | 0.720 | 80.000 | 62.17 |
| 2011-08-12 | 2011-08-19 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.72 | 52.500 | 88.29 |
| 2011-11-14 | 2011-11-21 |
MCD111217P00090000
MCD111217P00092500
|
5 | 92.50 | 90.00 | 0.715 | -150.000 | 97.49 |
| 2012-11-15 | 2012-11-23 |
MCD121222P00080000
MCD121222P00082500
|
5 | 82.50 | 80.00 | 0.675 | 280.000 | 90.18 |
| 2013-05-15 | 2013-05-22 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | 5.000 | 97.23 |
| 2013-07-25 | 2013-08-01 |
MCD130830P00095000
MCD130830P00096000
|
15 | 96.00 | 95.00 | 0.335 | 217.500 | 94.36 |
| 2013-08-01 | 2013-08-08 |
MCD130906P00097000
MCD130906P00097500
|
31 | 97.50 | 97.00 | 0.185 | -139.500 | 96.26 |
| 2013-08-14 | 2013-08-21 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.785 | -105.000 | 96.9 |
| 2013-08-22 | 2013-08-29 |
MCD130927P00093000
MCD130927P00094000
|
15 | 94.00 | 93.00 | 0.340 | 30.000 | 97.12 |
| 2013-08-29 | 2013-09-05 |
MCD131004P00092500
MCD131004P00093000
|
27 | 93.00 | 92.50 | 0.135 | 108.000 | 94.7 |
| 2013-09-23 | 2013-09-30 |
MCD131025P00095000
MCD131025P00096000
|
13 | 96.00 | 95.00 | 0.280 | -143.000 | 94.78 |
| 2013-09-30 | 2013-10-07 |
MCD131101P00094000
MCD131101P00095000
|
14 | 95.00 | 94.00 | 0.30 | -245.000 | 97.24 |
| 2013-10-17 | 2013-10-24 |
MCD131122P00093000
MCD131122P00094000
|
13 | 94.00 | 93.00 | 0.285 | -39.000 | 98.27 |
| 2013-10-24 | 2013-10-31 |
MCD131129P00092000
MCD131129P00093000
|
14 | 93.00 | 92.00 | 0.310 | 266.000 | 97.37 |
| 2013-10-31 | 2013-11-07 |
MCD131206P00094000
MCD131206P00095000
|
14 | 95.00 | 94.00 | 0.320 | 119.000 | 96.8 |
| 2013-11-21 | 2013-11-29 |
MCD131227P00095000
MCD131227P00096000
|
14 | 96.00 | 95.00 | 0.295 | 63.000 | 96.91 |
| 2013-12-19 | 2013-12-26 |
MCD140124P00093000
MCD140124P00094000
|
14 | 94.00 | 93.00 | 0.310 | 210.000 | 94.43 |
| 2013-12-27 | 2014-01-03 |
MCD140131P00095000
MCD140131P00096000
|
14 | 96.00 | 95.00 | 0.320 | -35.000 | 94.17 |
| 2014-01-03 | 2014-01-10 |
MCD140207P00094000
MCD140207P00095000
|
13 | 95.00 | 94.00 | 0.260 | -78.000 | 95.92 |
| 2014-01-23 | 2014-01-30 |
MCD140228P00093000
MCD140228P00094000
|
16 | 94.00 | 93.00 | 0.385 | -224.000 | 95.15 |
| 2014-01-30 | 2014-02-06 |
MCD140307P00091000
MCD140307P00092000
|
14 | 92.00 | 91.00 | 0.300 | 140.000 | 95.5 |
| 2014-02-06 | 2014-02-13 |
MCD140314P00092000
MCD140314P00093000
|
13 | 93.00 | 92.00 | 0.285 | 91.000 | 97.58 |
| 2014-02-18 | 2014-02-25 |
MCD140328P00094000
MCD140328P00095000
|
16 | 95.00 | 94.00 | 0.380 | 128.000 | 97.24 |
| 2014-02-25 | 2014-03-04 |
MCD140404P00094000
MCD140404P00095000
|
14 | 95.00 | 94.00 | 0.310 | -119.000 | 97.87 |
| 2014-03-04 | 2014-03-11 |
MCD140411P00093000
MCD140411P00094000
|
14 | 94.00 | 93.00 | 0.315 | 343.000 | 99.29 |
| 2014-03-18 | 2014-03-25 |
MCD140425P00095000
MCD140425P00096000
|
14 | 96.00 | 95.00 | 0.30 | -161.000 | 100.73 |
| 2014-03-25 | 2014-04-01 |
MCD140502P00094000
MCD140502P00095000
|
14 | 95.00 | 94.00 | 0.315 | 203.000 | 101.43 |
| 2014-04-01 | 2014-04-08 |
MCD140509P00095000
MCD140509P00096000
|
13 | 96.00 | 95.00 | 0.245 | 19.500 | 102.93 |
| 2014-04-15 | 2014-04-22 |
MCD140523P00098000
MCD140523P00099000
|
13 | 99.00 | 98.00 | 0.275 | -136.500 | 102 |
| 2014-04-22 | 2014-04-29 |
MCD140530P00097000
MCD140530P00098000
|
15 | 98.00 | 97.00 | 0.355 | 270.000 | 101.43 |
| 2014-04-29 | 2014-05-06 |
MCD140606P00099000
MCD140606P00100000
|
15 | 100.00 | 99.00 | 0.365 | -90.000 | 101.96 |
| 2014-05-06 | 2014-05-13 |
MCD140613P00098000
MCD140613P00099000
|
14 | 99.00 | 98.00 | 0.33 | 294.00 | 100.49 |
| 2014-05-20 | 2014-05-27 |
MCD140627P00099000
MCD140627P00100000
|
15 | 100.00 | 99.00 | 0.365 | 142.500 | 101.46 |
| 2014-05-27 | 2014-06-03 |
MCD140703P00100000
MCD140703P00101000
|
16 | 101.00 | 100.00 | 0.385 | 16.000 | 100.98 |
| 2014-06-03 | 2014-06-10 |
MCD140711P00099000
MCD140711P00100000
|
13 | 100.00 | 99.00 | 0.285 | -52.000 | 100.37 |
| 2014-06-17 | 2014-06-24 |
MCD140725P00099000
MCD140725P00100000
|
14 | 100.00 | 99.00 | 0.330 | 70.000 | 95.72 |
| 2014-06-24 | 2014-07-01 |
MCD140801P00099000
MCD140801P00100000
|
14 | 100.00 | 99.00 | 0.305 | -21.000 | 94.3 |
| 2014-07-01 | 2014-07-08 |
MCD140808P00099000
MCD140808P00100000
|
15 | 100.00 | 99.00 | 0.335 | -135.000 | 93.55 |
| 2014-07-15 | 2014-07-22 |
MCD140822P00098000
MCD140822P00099000
|
14 | 99.00 | 98.00 | 0.315 | -658.000 | 94.45 |
| 2014-07-22 | 2014-07-29 |
MCD140829P00094000
MCD140829P00095000
|
15 | 95.00 | 94.00 | 0.365 | -90.000 | 93.72 |
| 2014-07-29 | 2014-08-05 |
MCD140905P00093000
MCD140905P00094000
|
13 | 94.00 | 93.00 | 0.285 | -383.500 | 93.07 |
| 2014-08-05 | 2014-08-12 |
MCD140912P00091000
MCD140912P00092000
|
15 | 92.00 | 91.00 | 0.365 | 97.500 | 93.34 |
| 2014-08-13 | 2014-08-20 |
MCD140920P00090000
MCD140920P00092500
|
5 | 92.50 | 90.00 | 0.665 | 90.000 | 94.36 |
| 2014-08-20 | 2014-08-27 |
MCD140926P00092000
MCD140926P00093000
|
14 | 93.00 | 92.00 | 0.320 | -35.000 | 94.7 |
| 2014-08-27 | 2014-09-03 |
MCD141003P00092000
MCD141003P00093000
|
15 | 93.00 | 92.00 | 0.340 | -157.500 | 94.86 |
| 2014-09-03 | 2014-09-10 |
MCD141010P00091000
MCD141010P00092000
|
14 | 92.00 | 91.00 | 0.320 | 21.000 | 92.3 |
| 2014-09-17 | 2014-09-24 |
MCD141024P00091000
MCD141024P00092000
|
14 | 92.00 | 91.00 | 0.290 | 245.000 | 91.67 |
| 2014-09-24 | 2014-10-01 |
MCD141031P00093000
MCD141031P00094000
|
14 | 94.00 | 93.00 | 0.310 | -182.000 | 93.73 |
| 2014-10-01 | 2014-10-08 |
MCD141107P00092000
MCD141107P00093000
|
15 | 93.00 | 92.00 | 0.355 | -22.500 | 95.1 |
| 2014-10-08 | 2014-10-15 |
MCD141114P00091000
MCD141114P00092000
|
14 | 92.00 | 91.00 | 0.295 | -399.000 | 96.21 |
| 2014-10-20 | 2014-10-27 |
MCD141122P00089000
MCD141122P00090000
|
14 | 90.00 | 89.00 | 0.300 | 154.000 | 96.68 |
| 2014-10-27 | 2014-11-03 |
MCD141128P00089000
MCD141128P00090000
|
13 | 90.00 | 89.00 | 0.27 | 175.500 | 96.81 |
| 2014-11-03 | 2014-11-10 |
MCD141205P00091000
MCD141205P00092000
|
15 | 92.00 | 91.00 | 0.34 | 315.000 | 96.31 |
| 2014-11-10 | 2014-11-17 |
MCD141212P00093000
MCD141212P00094000
|
16 | 94.00 | 93.00 | 0.375 | 144.000 | 90.62 |
| 2014-11-18 | 2014-11-25 |
MCD141226P00094000
MCD141226P00095000
|
16 | 95.00 | 94.00 | 0.380 | 136.000 | 94.78 |
| 2014-11-25 | 2014-12-02 |
MCD150102P00094000
MCD150102P00095000
|
14 | 95.00 | 94.00 | 0.300 | -175.000 | 93.26 |
| 2014-12-02 | 2014-12-09 |
MCD150109P00093000
MCD150109P00094000
|
15 | 94.00 | 93.00 | 0.34 | -517.500 | 93.21 |
| 2014-12-16 | 2014-12-23 |
MCD150123P00086000
MCD150123P00087000
|
13 | 87.00 | 86.00 | 0.285 | 260.000 | 89.56 |
| 2014-12-23 | 2014-12-30 |
MCD150130P00091000
MCD150130P00092000
|
14 | 92.00 | 91.00 | 0.300 | -7.000 | 92.44 |
| 2014-12-30 | 2015-01-06 |
MCD150206P00091000
MCD150206P00092000
|
14 | 92.00 | 91.00 | 0.295 | -182.000 | 93.99 |
| 2015-01-06 | 2015-01-13 |
MCD150213P00089000
MCD150213P00090000
|
14 | 90.00 | 89.00 | 0.290 | 28.000 | 95.65 |
| 2015-01-13 | 2015-01-20 |
MCD150220P00087500
MCD150220P00090000
|
5 | 90.00 | 87.50 | 0.615 | -95.000 | 94.19 |
| 2015-01-20 | 2015-01-27 |
MCD150227P00088000
MCD150227P00089000
|
15 | 89.00 | 88.00 | 0.355 | -210.000 | 98.9 |
| 2015-01-27 | 2015-02-03 |
MCD150306P00087500
MCD150306P00088000
|
30 | 88.00 | 87.50 | 0.17 | 360.000 | 97.13 |
| 2015-02-03 | 2015-02-10 |
MCD150313P00092000
MCD150313P00092500
|
31 | 92.50 | 92.00 | 0.180 | -31.000 | 96.35 |
| 2015-02-10 | 2015-02-17 |
MCD150320P00090000
MCD150320P00092500
|
5 | 92.50 | 90.00 | 0.800 | 52.500 | 97.05 |
| 2015-02-17 | 2015-02-24 |
MCD150327P00092500
MCD150327P00093000
|
35 | 93.00 | 92.50 | 0.215 | 192.500 | 96.96 |
| 2015-02-24 | 2015-03-03 |
MCD150402P00093000
MCD150402P00093500
|
29 | 93.50 | 93.00 | 0.165 | 319.000 | 95.83 |
| 2015-03-03 | 2015-03-10 |
MCD150410P00097500
MCD150410P00098000
|
32 | 98.00 | 97.50 | 0.195 | -352.000 | 97.8 |
| 2015-03-10 | 2015-03-17 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.760 | -10.000 | 94.88 |
| 2015-03-17 | 2015-03-24 |
MCD150424P00094000
MCD150424P00094500
|
31 | 94.50 | 94.00 | 0.180 | 263.500 | 98.74 |
| 2015-03-24 | 2015-03-31 |
MCD150501P00097000
MCD150501P00097500
|
31 | 97.50 | 97.00 | 0.18 | -372.00 | 97.8 |
| 2015-03-31 | 2015-04-07 |
MCD150508P00095500
MCD150508P00096000
|
33 | 96.00 | 95.50 | 0.20 | -132.000 | 98.23 |
| 2015-04-07 | 2015-04-14 |
MCD150515P00092500
MCD150515P00095000
|
5 | 95.00 | 92.50 | 0.775 | 120.000 | 98.04 |
| 2015-04-14 | 2015-04-21 |
MCD150522P00095500
MCD150522P00096000
|
33 | 96.00 | 95.50 | 0.200 | -198.000 | 98.99 |
| 2015-04-21 | 2015-04-28 |
MCD150529P00092500
MCD150529P00093000
|
33 | 93.00 | 92.50 | 0.200 | 115.500 | 95.93 |
| 2015-04-29 | 2015-05-06 |
MCD150605P00094500
MCD150605P00095000
|
27 | 95.00 | 94.50 | 0.14 | -162.000 | 95.54 |
| 2015-05-06 | 2015-05-13 |
MCD150612P00094000
MCD150612P00094500
|
33 | 94.50 | 94.00 | 0.205 | 313.500 | 95.06 |
| 2015-05-13 | 2015-05-20 |
MCD150619P00092500
MCD150619P00095000
|
5 | 95.00 | 92.50 | 0.730 | 197.500 | 96.08 |
| 2015-05-20 | 2015-05-27 |
MCD150626P00098000
MCD150626P00098500
|
33 | 98.50 | 98.00 | 0.20 | -297.000 | 97.29 |
| 2015-05-28 | 2015-06-04 |
MCD150702P00094500
MCD150702P00095000
|
33 | 95.00 | 94.50 | 0.205 | 165.000 | 96.17 |
| 2015-06-04 | 2015-06-11 |
MCD150710P00094500
MCD150710P00095000
|
30 | 95.00 | 94.50 | 0.175 | -15.000 | 97.65 |
| 2015-06-16 | 2015-06-23 |
MCD150724P00092500
MCD150724P00093000
|
32 | 93.00 | 92.50 | 0.19 | 288.000 | 96.1 |
| 2015-06-23 | 2015-06-30 |
MCD150731P00095500
MCD150731P00096000
|
28 | 96.00 | 95.50 | 0.155 | -308.000 | 99.86 |
| 2015-06-30 | 2015-07-07 |
MCD150807P00093000
MCD150807P00093500
|
31 | 93.50 | 93.00 | 0.185 | 201.500 | 98.92 |
| 2015-07-07 | 2015-07-14 |
MCD150814P00094500
MCD150814P00095000
|
32 | 95.00 | 94.50 | 0.195 | 448.000 | 99.27 |
| 2015-07-14 | 2015-07-21 |
MCD150821P00095000
MCD150821P00097500
|
5 | 97.50 | 95.00 | 0.770 | -130.000 | 97.13 |
| 2015-07-21 | 2015-07-28 |
MCD150828P00095000
MCD150828P00095500
|
32 | 95.50 | 95.00 | 0.190 | -80.000 | 96.25 |
| 2015-07-29 | 2015-08-05 |
MCD150904P00096000
MCD150904P00096500
|
29 | 96.50 | 96.00 | 0.160 | 101.500 | 94.85 |
| 2015-08-05 | 2015-08-12 |
MCD150911P00098000
MCD150911P00098500
|
35 | 98.50 | 98.00 | 0.220 | -17.500 | 97.41 |
| 2015-08-12 | 2015-08-19 |
MCD150918P00092500
MCD150918P00095000
|
5 | 95.00 | 92.50 | 0.575 | 162.500 | 97.05 |
| 2015-08-19 | 2015-08-26 |
MCD150925P00099000
MCD150925P00099500
|
33 | 99.50 | 99.00 | 0.205 | 264.000 | 97.59 |
| 2015-08-26 | 2015-09-02 |
MCD151002P00092500
MCD151002P00093000
|
32 | 93.00 | 92.50 | 0.19 | 176.000 | 99.79 |
| 2015-09-15 | 2015-09-22 |
MCD151023P00096000
MCD151023P00096500
|
30 | 96.50 | 96.00 | 0.175 | -60.000 | 112.59 |
| 2015-09-22 | 2015-09-29 |
MCD151030P00095000
MCD151030P00095500
|
30 | 95.50 | 95.00 | 0.170 | 45.000 | 112.25 |
| 2015-09-30 | 2015-10-07 |
MCD151106P00096500
MCD151106P00097000
|
30 | 97.00 | 96.50 | 0.175 | 240.000 | 113.31 |
| 2015-10-07 | 2015-10-14 |
MCD151113P00099500
MCD151113P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 109.97 |
| 2015-10-14 | 2015-10-21 |
MCD151120P00097500
MCD151120P00100000
|
5 | 100.00 | 97.50 | 0.645 | -5.000 | 113.91 |
| 2015-10-21 | 2015-10-28 |
MCD151127P00099500
MCD151127P00100000
|
32 | 100.00 | 99.50 | 0.190 | 528.000 | 114.23 |
| 2015-10-28 | 2015-11-04 |
MCD151204P00110000
MCD151204P00111000
|
15 | 111.00 | 110.00 | 0.355 | -37.500 | 116.2 |
| 2015-11-04 | 2015-11-11 |
MCD151211P00109000
MCD151211P00110000
|
15 | 110.00 | 109.00 | 0.370 | 195.000 | 116.08 |
| 2015-11-16 | 2015-11-23 |
MCD151224P00108000
MCD151224P00109000
|
15 | 109.00 | 108.00 | 0.365 | 337.500 | 118.57 |
| 2015-11-23 | 2015-11-30 |
MCD151231P00111000
MCD151231P00112000
|
14 | 112.00 | 111.00 | 0.315 | 70.000 | 118.14 |
| 2015-12-01 | 2015-12-08 |
MCD160108P00112000
MCD160108P00113000
|
14 | 113.00 | 112.00 | 0.325 | 189.000 | 115.48 |
| 2015-12-15 | 2015-12-22 |
MCD160122P00114000
MCD160122P00115000
|
14 | 115.00 | 114.00 | 0.29 | 91.000 | 118.4 |
| 2015-12-22 | 2015-12-29 |
MCD160129P00114000
MCD160129P00115000
|
14 | 115.00 | 114.00 | 0.295 | 140.000 | 123.78 |
| 2015-12-29 | 2016-01-05 |
MCD160205P00117000
MCD160205P00118000
|
14 | 118.00 | 117.00 | 0.325 | -91.000 | 115.4 |
| 2016-01-05 | 2016-01-12 |
MCD160212P00116000
MCD160212P00117000
|
15 | 117.00 | 116.00 | 0.355 | -120.000 | 117.93 |
| 2016-01-19 | 2016-01-26 |
MCD160226P00114000
MCD160226P00115000
|
15 | 115.00 | 114.00 | 0.370 | 285.000 | 117.06 |
| 2016-01-26 | 2016-02-02 |
MCD160304P00117000
MCD160304P00118000
|
14 | 118.00 | 117.00 | 0.300 | 175.000 | 117.18 |
| 2016-02-02 | 2016-02-09 |
MCD160311P00121000
MCD160311P00122000
|
15 | 122.00 | 121.00 | 0.37 | -1245.00 | 121.55 |
| 2016-02-10 | 2016-02-17 |
MCD160318P00110000
MCD160318P00115000
|
2 | 115.00 | 110.00 | 1.415 | 84.000 | 124.08 |
| 2016-02-17 | 2016-02-24 |
MCD160324P00115000
MCD160324P00116000
|
14 | 116.00 | 115.00 | 0.30 | -133.000 | 123.29 |
| 2016-02-24 | 2016-03-02 |
MCD160401P00114000
MCD160401P00115000
|
15 | 115.00 | 114.00 | 0.360 | 255.000 | 127.02 |
| 2016-03-02 | 2016-03-09 |
MCD160408P00116000
MCD160408P00117000
|
14 | 117.00 | 116.00 | 0.33 | 133.000 | 127.96 |
| 2016-03-15 | 2016-03-22 |
MCD160422P00120000
MCD160422P00121000
|
13 | 121.00 | 120.00 | 0.270 | 39.000 | 125.5 |
| 2016-03-22 | 2016-03-29 |
MCD160429P00121000
MCD160429P00122000
|
14 | 122.00 | 121.00 | 0.310 | -84.000 | 126.49 |
| 2016-03-29 | 2016-04-05 |
MCD160506P00121000
MCD160506P00122000
|
14 | 122.00 | 121.00 | 0.31 | 196.00 | 130.58 |
| 2016-04-05 | 2016-04-12 |
MCD160513P00124000
MCD160513P00125000
|
14 | 125.00 | 124.00 | 0.325 | 21.000 | 128.83 |
| 2016-04-18 | 2016-04-25 |
MCD160520P00126000
MCD160520P00127000
|
14 | 127.00 | 126.00 | 0.320 | -63.000 | 122.56 |
| 2016-04-25 | 2016-05-02 |
MCD160527P00125000
MCD160527P00126000
|
16 | 126.00 | 125.00 | 0.385 | 280.000 | 123.25 |
| 2016-05-02 | 2016-05-09 |
MCD160603P00125000
MCD160603P00126000
|
16 | 126.00 | 125.00 | 0.390 | 344.000 | 121.35 |
| 2016-05-09 | 2016-05-16 |
MCD160610P00128000
MCD160610P00129000
|
15 | 129.00 | 128.00 | 0.355 | -90.000 | 122.36 |
| 2016-05-17 | 2016-05-24 |
MCD160624P00124000
MCD160624P00125000
|
14 | 125.00 | 124.00 | 0.315 | -364.000 | 119.44 |
| 2016-05-24 | 2016-05-31 |
MCD160701P00121000
MCD160701P00122000
|
16 | 122.00 | 121.00 | 0.40 | -112.00 | 120.4 |
| 2016-05-31 | 2016-06-07 |
MCD160708P00119000
MCD160708P00120000
|
15 | 120.00 | 119.00 | 0.355 | 120.000 | 121.31 |
| 2016-06-14 | 2016-06-21 |
MCD160722P00120000
MCD160722P00121000
|
14 | 121.00 | 120.00 | 0.32 | 14.00 | 128.26 |
| 2016-06-21 | 2016-06-28 |
MCD160729P00120000
MCD160729P00121000
|
14 | 121.00 | 120.00 | 0.315 | -329.000 | 117.65 |
| 2016-06-28 | 2016-07-05 |
MCD160805P00115000
MCD160805P00116000
|
14 | 116.00 | 115.00 | 0.29 | 140.000 | 119.21 |
| 2016-07-05 | 2016-07-12 |
MCD160812P00118000
MCD160812P00119000
|
14 | 119.00 | 118.00 | 0.30 | 98.00 | 119.52 |
| 2016-07-18 | 2016-07-25 |
MCD160819P00121000
MCD160819P00122000
|
14 | 122.00 | 121.00 | 0.300 | 203.000 | 115.01 |
| 2016-07-25 | 2016-08-01 |
MCD160826P00124000
MCD160826P00125000
|
13 | 125.00 | 124.00 | 0.275 | -845.000 | 114.44 |
| 2016-08-01 | 2016-08-08 |
MCD160902P00115000
MCD160902P00116000
|
14 | 116.00 | 115.00 | 0.320 | 63.000 | 115.83 |
| 2016-08-08 | 2016-08-15 |
MCD160909P00116000
MCD160909P00117000
|
16 | 117.00 | 116.00 | 0.375 | 80.000 | 114.58 |
| 2016-08-16 | 2016-08-23 |
MCD160923P00115000
MCD160923P00116000
|
14 | 116.00 | 115.00 | 0.325 | -364.000 | 117.17 |
| 2016-08-23 | 2016-08-30 |
MCD160930P00112000
MCD160930P00113000
|
14 | 113.00 | 112.00 | 0.295 | 112.000 | 115.36 |
| 2016-08-30 | 2016-09-06 |
MCD161007P00113000
MCD161007P00114000
|
14 | 114.00 | 113.00 | 0.295 | 189.000 | 113.45 |
| 2016-09-06 | 2016-09-13 |
MCD161014P00115000
MCD161014P00116000
|
14 | 116.00 | 115.00 | 0.305 | -273.000 | 114.09 |
| 2016-09-19 | 2016-09-26 |
MCD161021P00112000
MCD161021P00113000
|
13 | 113.00 | 112.00 | 0.265 | 110.500 | 113.93 |
| 2016-09-26 | 2016-10-03 |
MCD161028P00114000
MCD161028P00115000
|
14 | 115.00 | 114.00 | 0.31 | -161.000 | 112.1 |
| 2016-10-03 | 2016-10-10 |
MCD161104P00112000
MCD161104P00113000
|
14 | 113.00 | 112.00 | 0.295 | -21.000 | 111.04 |
| 2016-10-10 | 2016-10-17 |
MCD161111P00112000
MCD161111P00113000
|
13 | 113.00 | 112.00 | 0.275 | -279.500 | 114.22 |
| 2016-10-18 | 2016-10-25 |
MCD161125P00108000
MCD161125P00109000
|
14 | 109.00 | 108.00 | 0.29 | 196.00 | 120.66 |
| 2016-10-25 | 2016-11-01 |
MCD161202P00110000
MCD161202P00111000
|
15 | 111.00 | 110.00 | 0.345 | -60.000 | 118.24 |
| 2016-11-01 | 2016-11-08 |
MCD161209P00109000
MCD161209P00110000
|
14 | 110.00 | 109.00 | 0.305 | 182.000 | 121.26 |
| 2016-11-15 | 2016-11-22 |
MCD161223P00115000
MCD161223P00116000
|
14 | 116.00 | 115.00 | 0.305 | 140.000 | 123.14 |
| 2016-11-22 | 2016-11-29 |
MCD161230P00117000
MCD161230P00118000
|
15 | 118.00 | 117.00 | 0.36 | 210.00 | 121.72 |
| 2016-11-29 | 2016-12-06 |
MCD170106P00118000
MCD170106P00119000
|
15 | 119.00 | 118.00 | 0.335 | -90.000 | 120.76 |
| 2016-12-06 | 2016-12-13 |
MCD170113P00116000
MCD170113P00117000
|
13 | 117.00 | 116.00 | 0.27 | 240.500 | 121.5 |
| 2016-12-19 | 2016-12-27 |
MCD170120P00120000
MCD170120P00121000
|
13 | 121.00 | 120.00 | 0.27 | 26.00 | 122.26 |
| 2016-12-27 | 2017-01-03 |
MCD170203P00120000
MCD170203P00121000
|
14 | 121.00 | 120.00 | 0.300 | -217.000 | 124.24 |
| 2017-01-03 | 2017-01-10 |
MCD170210P00116000
MCD170210P00117000
|
14 | 117.00 | 116.00 | 0.29 | 49.000 | 125.82 |
| 2017-01-18 | 2017-01-25 |
MCD170224P00120000
MCD170224P00121000
|
13 | 121.00 | 120.00 | 0.285 | -65.000 | 128.65 |
| 2017-01-25 | 2017-02-01 |
MCD170303P00119000
MCD170303P00120000
|
15 | 120.00 | 119.00 | 0.360 | 22.500 | 127.9 |
| 2017-02-01 | 2017-02-08 |
MCD170310P00120000
MCD170310P00121000
|
16 | 121.00 | 120.00 | 0.385 | 256.000 | 127.98 |
| 2017-02-14 | 2017-02-21 |
MCD170324P00123000
MCD170324P00124000
|
15 | 124.00 | 123.00 | 0.365 | 270.000 | 129.34 |
| 2017-02-21 | 2017-02-28 |
MCD170331P00125000
MCD170331P00126000
|
15 | 126.00 | 125.00 | 0.360 | 187.500 | 129.61 |
| 2017-02-28 | 2017-03-07 |
MCD170407P00125000
MCD170407P00126000
|
14 | 126.00 | 125.00 | 0.305 | 84.000 | 129.96 |
| 2017-03-07 | 2017-03-14 |
MCD170413P00126000
MCD170413P00127000
|
14 | 127.00 | 126.00 | 0.33 | -140.00 | 130.76 |
| 2017-03-20 | 2017-03-27 |
MCD170421P00126000
MCD170421P00127000
|
13 | 127.00 | 126.00 | 0.250 | 97.500 | 133.41 |
| 2017-03-27 | 2017-04-03 |
MCD170428P00127000
MCD170428P00128000
|
15 | 128.00 | 127.00 | 0.355 | 90.000 | 139.93 |
| 2017-04-03 | 2017-04-10 |
MCD170505P00127000
MCD170505P00128000
|
14 | 128.00 | 127.00 | 0.315 | 42.000 | 143.96 |
| 2017-04-10 | 2017-04-17 |
MCD170512P00127000
MCD170512P00128000
|
14 | 128.00 | 127.00 | 0.29 | 273.000 | 145.36 |
| 2017-04-18 | 2017-04-25 |
MCD170526P00129000
MCD170526P00130000
|
14 | 130.00 | 129.00 | 0.290 | 651.000 | 149.86 |
| 2017-04-26 | 2017-05-03 |
MCD170602P00138000
MCD170602P00139000
|
15 | 139.00 | 138.00 | 0.335 | 180.000 | 153.74 |
| 2017-05-03 | 2017-05-10 |
MCD170609P00140000
MCD170609P00141000
|
15 | 141.00 | 140.00 | 0.35 | 172.500 | 151.48 |
| 2017-05-16 | 2017-05-23 |
MCD170623P00144000
MCD170623P00145000
|
15 | 145.00 | 144.00 | 0.34 | 60.000 | 154.64 |
| 2017-05-23 | 2017-05-30 |
MCD170630P00145000
MCD170630P00146000
|
15 | 146.00 | 145.00 | 0.340 | 142.500 | 153.16 |
| 2017-05-30 | 2017-06-06 |
MCD170707P00147000
MCD170707P00148000
|
15 | 148.00 | 147.00 | 0.345 | 210.000 | 156.27 |
| 2017-06-06 | 2017-06-13 |
MCD170714P00148000
MCD170714P00149000
|
13 | 149.00 | 148.00 | 0.280 | -19.500 | 155.28 |
| 2017-06-19 | 2017-06-26 |
MCD170721P00149000
MCD170721P00150000
|
13 | 150.00 | 149.00 | 0.235 | 84.500 | 153.92 |
| 2017-06-27 | 2017-07-05 |
MCD170804P00149000
MCD170804P00150000
|
13 | 150.00 | 149.00 | 0.250 | -26.000 | 153.82 |
| 2017-07-05 | 2017-07-12 |
MCD170811P00149000
MCD170811P00150000
|
13 | 150.00 | 149.00 | 0.270 | 169.000 | 157.3 |
| 2017-07-18 | 2017-07-25 |
MCD170825P00149000
MCD170825P00150000
|
13 | 150.00 | 149.00 | 0.255 | 247.000 | 158.82 |
| 2017-08-01 | 2017-08-08 |
MCD170908P00150000
MCD170908P00152500
|
5 | 152.50 | 150.00 | 0.755 | 37.500 | 159.71 |
| 2017-08-15 | 2017-08-22 |
MCD170922P00152500
MCD170922P00155000
|
5 | 155.00 | 152.50 | 0.68 | 162.500 | 158.91 |
| 2017-08-22 | 2017-08-29 |
MCD170929P00155000
MCD170929P00157500
|
5 | 157.50 | 155.00 | 0.705 | 30.000 | 156.68 |
| 2017-08-29 | 2017-09-05 |
MCD171006P00155000
MCD171006P00157500
|
5 | 157.50 | 155.00 | 0.760 | 70.000 | 159.6 |
| 2017-09-05 | 2017-09-12 |
MCD171013P00155000
MCD171013P00157500
|
5 | 157.50 | 155.00 | 0.715 | -135.000 | 165.37 |
| 2017-09-20 | 2017-09-27 |
MCD171027P00155000
MCD171027P00157500
|
5 | 157.50 | 155.00 | 0.69 | -472.500 | 165.39 |
| 2017-09-27 | 2017-10-04 |
MCD171103P00149000
MCD171103P00150000
|
13 | 150.00 | 149.00 | 0.255 | 136.500 | 168.65 |
| 2017-10-04 | 2017-10-11 |
MCD171110P00152500
MCD171110P00155000
|
5 | 155.00 | 152.50 | 0.725 | 212.500 | 165.59 |
| 2017-10-25 | 2017-11-01 |
MCD171201P00157500
MCD171201P00160000
|
5 | 160.00 | 157.50 | 0.665 | 195.000 | 172.87 |
| 2017-11-01 | 2017-11-08 |
MCD171208P00160000
MCD171208P00162500
|
5 | 162.50 | 160.00 | 0.630 | 282.500 | 173.15 |
| 2017-11-14 | 2017-11-21 |
MCD171222P00162500
MCD171222P00165000
|
5 | 165.00 | 162.50 | 0.705 | 60.000 | 171.42 |
| 2017-11-21 | 2017-11-28 |
MCD171229P00162500
MCD171229P00165000
|
5 | 165.00 | 162.50 | 0.750 | 212.500 | 172.12 |
| 2017-11-28 | 2017-12-05 |
MCD180105P00165000
MCD180105P00167500
|
5 | 167.50 | 165.00 | 0.650 | 140.000 | 174.05 |
| 2017-12-20 | 2017-12-27 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.665 | 70.000 | 178.36 |
| 2017-12-27 | 2018-01-03 |
MCD180202P00167500
MCD180202P00170000
|
5 | 170.00 | 167.50 | 0.72 | 5.00 | 169.38 |
| 2018-01-03 | 2018-01-10 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.735 | 72.500 | 160.8 |
| 2018-01-16 | 2018-01-23 |
MCD180223P00167500
MCD180223P00170000
|
5 | 170.00 | 167.50 | 0.685 | 147.500 | 163.06 |
| 2018-01-23 | 2018-01-30 |
MCD180302P00170000
MCD180302P00172500
|
5 | 172.50 | 170.00 | 0.675 | -277.500 | 148.27 |
| 2018-01-30 | 2018-02-06 |
MCD180309P00167500
MCD180309P00170000
|
6 | 170.00 | 167.50 | 0.90 | -375.000 | 157.24 |
| 2018-02-06 | 2018-02-13 |
MCD180316P00155000
MCD180316P00160000
|
2 | 160.00 | 155.00 | 1.315 | -27.000 | 162.36 |
| 2018-02-13 | 2018-02-20 |
MCD180323P00157500
MCD180323P00160000
|
6 | 160.00 | 157.50 | 0.865 | -411.000 | 154.98 |
| 2018-02-20 | 2018-02-27 |
MCD180329P00152500
MCD180329P00155000
|
6 | 155.00 | 152.50 | 0.860 | 231.000 | 156.38 |
| 2018-02-27 | 2018-03-06 |
MCD180406P00155000
MCD180406P00157500
|
5 | 157.50 | 155.00 | 0.785 | -632.500 | 161.25 |
| 2018-03-06 | 2018-03-13 |
MCD180413P00148000
MCD180413P00149000
|
17 | 149.00 | 148.00 | 0.415 | 476.000 | 161.73 |
| 2018-03-20 | 2018-03-27 |
MCD180427P00155000
MCD180427P00157500
|
5 | 157.50 | 155.00 | 0.715 | -22.500 | 158.3 |
| 2018-03-27 | 2018-04-03 |
MCD180504P00152500
MCD180504P00155000
|
5 | 155.00 | 152.50 | 0.820 | 130.000 | 165.03 |
| 2018-04-03 | 2018-04-10 |
MCD180511P00155000
MCD180511P00157500
|
6 | 157.50 | 155.00 | 0.900 | 198.000 | 165.39 |
| 2018-04-10 | 2018-04-17 |
MCD180518P00155000
MCD180518P00160000
|
2 | 160.00 | 155.00 | 1.395 | 24.000 | 160.98 |
| 2018-04-17 | 2018-04-24 |
MCD180525P00157500
MCD180525P00160000
|
5 | 160.00 | 157.50 | 0.760 | -270.000 | 163.21 |
| 2018-04-24 | 2018-05-01 |
MCD180601P00152500
MCD180601P00155000
|
6 | 155.00 | 152.50 | 0.860 | 375.000 | 159.16 |
| 2018-05-01 | 2018-05-08 |
MCD180608P00157500
MCD180608P00160000
|
5 | 160.00 | 157.50 | 0.630 | 42.500 | 168.91 |
| 2018-05-15 | 2018-05-22 |
MCD180622P00157500
MCD180622P00160000
|
5 | 160.00 | 157.50 | 0.71 | -232.500 | 164.55 |
| 2018-05-22 | 2018-05-29 |
MCD180629P00155000
MCD180629P00157500
|
5 | 157.50 | 155.00 | 0.815 | 102.500 | 156.69 |
| 2018-05-29 | 2018-06-05 |
MCD180706P00155000
MCD180706P00157500
|
5 | 157.50 | 155.00 | 0.680 | -5.000 | 159.42 |
| 2018-06-07 | 2018-06-14 |
MCD180713P00165000
MCD180713P00167500
|
5 | 167.50 | 165.00 | 0.725 | -142.500 | 158.51 |
| 2018-06-19 | 2018-06-26 |
MCD180727P00160000
MCD180727P00162500
|
5 | 162.50 | 160.00 | 0.715 | -117.500 | 157.48 |
| 2018-06-26 | 2018-07-03 |
MCD180803P00155000
MCD180803P00157500
|
6 | 157.50 | 155.00 | 0.845 | -234.000 | 156.21 |
| 2018-07-05 | 2018-07-12 |
MCD180810P00152500
MCD180810P00155000
|
5 | 155.00 | 152.50 | 0.825 | 75.000 | 158.68 |
| 2018-07-17 | 2018-07-24 |
MCD180824P00155000
MCD180824P00157500
|
6 | 157.50 | 155.00 | 0.835 | 12.000 | 159.38 |
| 2018-07-24 | 2018-07-31 |
MCD180831P00152500
MCD180831P00155000
|
5 | 155.00 | 152.50 | 0.805 | -45.000 | 162.23 |
| 2018-07-31 | 2018-08-07 |
MCD180907P00152500
MCD180907P00155000
|
5 | 155.00 | 152.50 | 0.795 | -60.000 | 163.9 |
| 2018-08-07 | 2018-08-14 |
MCD180914P00150000
MCD180914P00152500
|
5 | 152.50 | 150.00 | 0.61 | 187.500 | 160.84 |
| 2018-08-20 | 2018-08-27 |
MCD180921P00157500
MCD180921P00160000
|
5 | 160.00 | 157.50 | 0.82 | -105.00 | 165.3 |
| 2018-08-27 | 2018-09-04 |
MCD180928P00155000
MCD180928P00157500
|
5 | 157.50 | 155.00 | 0.660 | 140.000 | 167.29 |
| 2018-09-04 | 2018-09-11 |
MCD181012P00157500
MCD181012P00160000
|
5 | 160.00 | 157.50 | 0.715 | 162.500 | 163.82 |
| 2018-09-18 | 2018-09-25 |
MCD181026P00152500
MCD181026P00155000
|
6 | 155.00 | 152.50 | 0.855 | 423.000 | 173.34 |
| 2018-09-25 | 2018-10-02 |
MCD181102P00160000
MCD181102P00162500
|
5 | 162.50 | 160.00 | 0.65 | -32.500 | 176.75 |
| 2018-10-02 | 2018-10-09 |
MCD181109P00160000
MCD181109P00162500
|
5 | 162.50 | 160.00 | 0.740 | 162.500 | 185.94 |
| 2018-10-11 | 2018-10-18 |
MCD181116P00155000
MCD181116P00160000
|
2 | 160.00 | 155.00 | 1.420 | 120.000 | 187.59 |
| 2018-10-19 | 2018-10-26 |
MCD181123P00162500
MCD181123P00165000
|
5 | 165.00 | 162.50 | 0.700 | 302.500 | 181.93 |
| 2018-10-26 | 2018-11-02 |
MCD181130P00167500
MCD181130P00170000
|
6 | 170.00 | 167.50 | 0.840 | 213.000 | 188.51 |
| 2018-11-02 | 2018-11-09 |
MCD181207P00170000
MCD181207P00172500
|
5 | 172.50 | 170.00 | 0.750 | 402.500 | 182.96 |
| 2018-11-09 | 2018-11-16 |
MCD181214P00180000
MCD181214P00182500
|
5 | 182.50 | 180.00 | 0.675 | -62.500 | 183.29 |
| 2018-11-16 | 2018-11-23 |
MCD181221P00180000
MCD181221P00185000
|
2 | 185.00 | 180.00 | 1.49 | -227.000 | 174.15 |
| 2018-11-23 | 2018-11-30 |
MCD181228P00175000
MCD181228P00177500
|
5 | 177.50 | 175.00 | 0.650 | 200.000 | 175.56 |
| 2018-12-03 | 2018-12-10 |
MCD190104P00180000
MCD190104P00182500
|
5 | 182.50 | 180.00 | 0.655 | -45.000 | 178.28 |
| 2018-12-10 | 2018-12-17 |
MCD190111P00180000
MCD190111P00182500
|
5 | 182.50 | 180.00 | 0.750 | -212.500 | 182.37 |
| 2018-12-18 | 2018-12-26 |
MCD190125P00172500
MCD190125P00175000
|
5 | 175.00 | 172.50 | 0.665 | -255.000 | 184 |
| 2018-12-26 | 2019-01-02 |
MCD190201P00167500
MCD190201P00170000
|
5 | 170.00 | 167.50 | 0.725 | 35.000 | 176.72 |
| 2019-01-02 | 2019-01-09 |
MCD190208P00170000
MCD190208P00172500
|
5 | 172.50 | 170.00 | 0.77 | 122.500 | 174.75 |
| 2019-01-11 | 2019-01-18 |
MCD190215P00175000
MCD190215P00180000
|
2 | 180.00 | 175.00 | 1.485 | 19.000 | 179.97 |
| 2019-01-18 | 2019-01-25 |
MCD190222P00177500
MCD190222P00180000
|
5 | 180.00 | 177.50 | 0.755 | 5.000 | 183.17 |
| 2019-01-25 | 2019-02-01 |
MCD190301P00177500
MCD190301P00180000
|
5 | 180.00 | 177.50 | 0.765 | -292.500 | 185.05 |
| 2019-02-01 | 2019-02-08 |
MCD190308P00170000
MCD190308P00172500
|
5 | 172.50 | 170.00 | 0.62 | -122.500 | 179.5 |
| 2019-02-12 | 2019-02-19 |
MCD190322P00167500
MCD190322P00170000
|
5 | 170.00 | 167.50 | 0.685 | 190.000 | 186.81 |
| 2019-02-19 | 2019-02-26 |
MCD190329P00172500
MCD190329P00175000
|
5 | 175.00 | 172.50 | 0.675 | 170.000 | 189.9 |
| 2019-02-26 | 2019-03-05 |
MCD190405P00177500
MCD190405P00180000
|
5 | 180.00 | 177.50 | 0.785 | -12.500 | 190.71 |
| 2019-03-05 | 2019-03-12 |
MCD190412P00175000
MCD190412P00177500
|
5 | 177.50 | 175.00 | 0.615 | 60.000 | 191.6 |
| 2019-03-19 | 2019-03-26 |
MCD190426P00177500
MCD190426P00180000
|
5 | 180.00 | 177.50 | 0.73 | 307.500 | 197.42 |
| 2019-03-26 | 2019-04-02 |
MCD190503P00182500
MCD190503P00185000
|
6 | 185.00 | 182.50 | 0.870 | 174.000 | 197.52 |
| 2019-04-02 | 2019-04-09 |
MCD190510P00182500
MCD190510P00185000
|
5 | 185.00 | 182.50 | 0.695 | 50.000 | 199.99 |
| 2019-04-16 | 2019-04-23 |
MCD190524P00185000
MCD190524P00187500
|
5 | 187.50 | 185.00 | 0.68 | 120.000 | 197.77 |
| 2019-04-23 | 2019-04-30 |
MCD190531P00190000
MCD190531P00192500
|
6 | 192.50 | 190.00 | 0.895 | 222.000 | 198.27 |
| 2019-04-30 | 2019-05-07 |
MCD190607P00192500
MCD190607P00195000
|
5 | 195.00 | 192.50 | 0.755 | 22.500 | 205.48 |
| 2019-05-07 | 2019-05-14 |
MCD190614P00192500
MCD190614P00195000
|
6 | 195.00 | 192.50 | 0.910 | 72.000 | 205.29 |
| 2019-05-14 | 2019-05-21 |
MCD190621P00190000
MCD190621P00195000
|
2 | 195.00 | 190.00 | 1.405 | 90.000 | 204.26 |
| 2019-05-21 | 2019-05-28 |
MCD190628P00195000
MCD190628P00197500
|
6 | 197.50 | 195.00 | 0.840 | -216.000 | 207.66 |
| 2019-05-28 | 2019-06-04 |
MCD190705P00190000
MCD190705P00192500
|
5 | 192.50 | 190.00 | 0.680 | 160.000 | 211.24 |
| 2019-06-04 | 2019-06-11 |
MCD190712P00195000
MCD190712P00197500
|
5 | 197.50 | 195.00 | 0.83 | 230.000 | 212.99 |
| 2019-06-19 | 2019-06-26 |
MCD190726P00197500
MCD190726P00200000
|
5 | 200.00 | 197.50 | 0.635 | 0.000 | 215.58 |
| 2019-06-26 | 2019-07-03 |
MCD190802P00197500
MCD190802P00200000
|
5 | 200.00 | 197.50 | 0.655 | 230.000 | 214.48 |
| 2019-07-03 | 2019-07-10 |
MCD190809P00207500
MCD190809P00210000
|
5 | 210.00 | 207.50 | 0.765 | 22.500 | 221.15 |
| 2019-07-16 | 2019-07-23 |
MCD190823P00207500
MCD190823P00210000
|
5 | 210.00 | 207.50 | 0.695 | 12.500 | 214.66 |
| 2019-07-23 | 2019-07-30 |
MCD190830P00207500
MCD190830P00210000
|
5 | 210.00 | 207.50 | 0.785 | -40.000 | 217.97 |
| 2019-07-30 | 2019-08-06 |
MCD190906P00207500
MCD190906P00210000
|
6 | 210.00 | 207.50 | 0.84 | 111.000 | 220.03 |
| 2019-08-06 | 2019-08-13 |
MCD190913P00207500
MCD190913P00210000
|
6 | 210.00 | 207.50 | 0.835 | 264.000 | 209.81 |
| 2019-08-19 | 2019-08-26 |
MCD190920P00212500
MCD190920P00215000
|
5 | 215.00 | 212.50 | 0.79 | -57.500 | 209.39 |
| 2019-08-26 | 2019-09-04 |
MCD190927P00210000
MCD190927P00212500
|
5 | 212.50 | 210.00 | 0.695 | 145.000 | 213.16 |
| 2019-09-04 | 2019-09-11 |
MCD191011P00212500
MCD191011P00215000
|
5 | 215.00 | 212.50 | 0.70 | -475.000 | 209.02 |
| 2019-09-17 | 2019-09-24 |
MCD191025P00202500
MCD191025P00205000
|
5 | 205.00 | 202.50 | 0.755 | 165.000 | 194.61 |
| 2019-09-24 | 2019-10-01 |
MCD191101P00205000
MCD191101P00207500
|
5 | 207.50 | 205.00 | 0.740 | -92.500 | 193.94 |
| 2019-10-01 | 2019-10-08 |
MCD191108P00202500
MCD191108P00205000
|
5 | 205.00 | 202.50 | 0.76 | 67.500 | 193.61 |
| 2019-10-15 | 2019-10-29 |
MCD191122P00200000
MCD191122P00202500
|
5 | 202.50 | 200.00 | 0.685 | -795.000 | 193.14 |
| 2019-10-29 | 2019-11-05 |
MCD191206P00187500
MCD191206P00190000
|
6 | 190.00 | 187.50 | 0.885 | -36.000 | 195.35 |
| 2019-11-05 | 2019-11-12 |
MCD191213P00185000
MCD191213P00187500
|
5 | 187.50 | 185.00 | 0.700 | 72.500 | 197.12 |
| 2019-11-12 | 2019-11-19 |
MCD191220P00185000
MCD191220P00190000
|
2 | 190.00 | 185.00 | 1.455 | 33.000 | 197.14 |
| 2019-11-19 | 2019-11-26 |
MCD191227P00187500
MCD191227P00190000
|
5 | 190.00 | 187.50 | 0.795 | 82.500 | 198.17 |
| 2019-11-26 | 2019-12-03 |
MCD200103P00187500
MCD200103P00190000
|
5 | 190.00 | 187.50 | 0.68 | 10.00 | 200.08 |
| 2019-12-03 | 2019-12-10 |
MCD200110P00187500
MCD200110P00190000
|
5 | 190.00 | 187.50 | 0.690 | 112.500 | 207.27 |
| 2019-12-18 | 2019-12-26 |
MCD200124P00190000
MCD200124P00192500
|
5 | 192.50 | 190.00 | 0.690 | 160.000 | 211.24 |
| 2019-12-27 | 2020-01-03 |
MCD200131P00192500
MCD200131P00195000
|
5 | 195.00 | 192.50 | 0.725 | 87.500 | 213.97 |
| 2020-01-03 | 2020-01-10 |
MCD200207P00195000
MCD200207P00197500
|
5 | 197.50 | 195.00 | 0.79 | 225.000 | 211.61 |
| 2020-01-10 | 2020-01-17 |
MCD200214P00202500
MCD200214P00205000
|
6 | 205.00 | 202.50 | 0.940 | 285.000 | 217.09 |
| 2020-01-21 | 2020-01-28 |
MCD200228P00205000
MCD200228P00207500
|
5 | 207.50 | 205.00 | 0.83 | 12.500 | 194.17 |
| 2020-01-28 | 2020-02-04 |
MCD200306P00205000
MCD200306P00207500
|
5 | 207.50 | 205.00 | 0.785 | 112.500 | 198.86 |
| 2020-02-05 | 2020-02-12 |
MCD200313P00207500
MCD200313P00210000
|
5 | 210.00 | 207.50 | 0.68 | 112.500 | 177.13 |
| 2020-02-18 | 2020-02-25 |
MCD200327P00210000
MCD200327P00212500
|
5 | 212.50 | 210.00 | 0.675 | -125.000 | 164.01 |
| 2020-02-25 | 2020-03-03 |
MCD200403P00205000
MCD200403P00207500
|
5 | 207.50 | 205.00 | 0.725 | -412.500 | 160.33 |
| 2020-03-03 | 2020-03-10 |
MCD200409P00192500
MCD200409P00195000
|
5 | 195.00 | 192.50 | 0.825 | 112.500 | 183.7 |
| 2020-03-10 | 2020-03-17 |
MCD200417P00185000
MCD200417P00190000
|
2 | 190.00 | 185.00 | 1.325 | -645.000 | 186.1 |
| 2020-03-17 | 2020-03-24 |
MCD200424P00135000
MCD200424P00140000
|
3 | 140.00 | 135.00 | 1.675 | 211.500 | 184.02 |
| 2020-03-24 | 2020-03-31 |
MCD200501P00150000
MCD200501P00155000
|
2 | 155.00 | 150.00 | 1.525 | 65.000 | 182.66 |
| 2020-03-31 | 2020-04-07 |
MCD200508P00157500
MCD200508P00160000
|
5 | 160.00 | 157.50 | 0.75 | 100.00 | 181.23 |
| 2020-04-07 | 2020-04-14 |
MCD200515P00165000
MCD200515P00170000
|
2 | 170.00 | 165.00 | 1.50 | 95.000 | 173.81 |
| 2020-04-16 | 2020-04-23 |
MCD200522P00170000
MCD200522P00172500
|
6 | 172.50 | 170.00 | 0.875 | 90.000 | 184.41 |
| 2020-04-29 | 2020-05-06 |
MCD200605P00180000
MCD200605P00182500
|
5 | 182.50 | 180.00 | 0.685 | -395.000 | 197.16 |
| 2020-05-06 | 2020-05-13 |
MCD200612P00170000
MCD200612P00172500
|
5 | 172.50 | 170.00 | 0.75 | -337.500 | 189.17 |
| 2020-05-13 | 2020-05-20 |
MCD200619P00160000
MCD200619P00165000
|
2 | 165.00 | 160.00 | 1.225 | 175.000 | 186.56 |
| 2020-05-21 | 2020-05-28 |
MCD200626P00177500
MCD200626P00180000
|
6 | 180.00 | 177.50 | 0.975 | 339.000 | 179.74 |
| 2020-05-29 | 2020-06-05 |
MCD200702P00180000
MCD200702P00182500
|
6 | 182.50 | 180.00 | 0.85 | 525.000 | 183.52 |
| 2020-06-05 | 2020-06-12 |
MCD200710P00190000
MCD200710P00192500
|
6 | 192.50 | 190.00 | 0.920 | -453.000 | 184.88 |
| 2020-06-15 | 2020-06-22 |
MCD200717P00180000
MCD200717P00185000
|
3 | 185.00 | 180.00 | 1.75 | -48.000 | 191.48 |
| 2020-06-22 | 2020-06-29 |
MCD200724P00180000
MCD200724P00182500
|
6 | 182.50 | 180.00 | 0.885 | -294.000 | 198.72 |
| 2020-06-29 | 2020-07-06 |
MCD200731P00175000
MCD200731P00177500
|
5 | 177.50 | 175.00 | 0.80 | 190.000 | 194.28 |
| 2020-07-07 | 2020-07-14 |
MCD200814P00177500
MCD200814P00180000
|
5 | 180.00 | 177.50 | 0.825 | 125.000 | 207.03 |
| 2020-07-14 | 2020-07-21 |
MCD200821P00180000
MCD200821P00185000
|
2 | 185.00 | 180.00 | 1.500 | 29.000 | 211.57 |
| 2020-07-21 | 2020-07-28 |
MCD200828P00185000
MCD200828P00187500
|
5 | 187.50 | 185.00 | 0.725 | 297.500 | 214.91 |
| 2020-07-28 | 2020-08-04 |
MCD200904P00190000
MCD200904P00192500
|
6 | 192.50 | 190.00 | 0.875 | -6.000 | 211.73 |
| 2020-08-05 | 2020-08-12 |
MCD200911P00192500
MCD200911P00195000
|
5 | 195.00 | 192.50 | 0.825 | 175.000 | 218 |
| 2020-08-12 | 2020-08-19 |
MCD200918P00195000
MCD200918P00200000
|
2 | 200.00 | 195.00 | 1.275 | 93.000 | 220.27 |
| 2020-08-19 | 2020-08-26 |
MCD200925P00202500
MCD200925P00205000
|
5 | 205.00 | 202.50 | 0.70 | 502.500 | 218.18 |
| 2020-08-26 | 2020-09-02 |
MCD201002P00207500
MCD201002P00210000
|
6 | 210.00 | 207.50 | 1.050 | 252.000 | 222.67 |
| 2020-09-04 | 2020-09-11 |
MCD201009P00205000
MCD201009P00207500
|
6 | 207.50 | 205.00 | 0.900 | 630.000 | 224.83 |
| 2020-09-16 | 2020-09-23 |
MCD201023P00217500
MCD201023P00220000
|
6 | 220.00 | 217.50 | 0.95 | -120.00 | 228.71 |
| 2020-09-23 | 2020-09-30 |
MCD201030P00207500
MCD201030P00210000
|
5 | 210.00 | 207.50 | 0.775 | 210.000 | 213 |
| 2020-10-01 | 2020-10-08 |
MCD201106P00212500
MCD201106P00215000
|
5 | 215.00 | 212.50 | 0.775 | 192.500 | 216.56 |
| 2020-10-09 | 2020-10-16 |
MCD201113P00217500
MCD201113P00220000
|
5 | 220.00 | 217.50 | 0.80 | 165.00 | 213.28 |
| 2020-10-19 | 2020-10-26 |
MCD201120P00217500
MCD201120P00220000
|
6 | 220.00 | 217.50 | 0.875 | 30.000 | 214.09 |
| 2020-10-26 | 2020-11-02 |
MCD201127P00217500
MCD201127P00220000
|
6 | 220.00 | 217.50 | 0.975 | -720.000 | 218.33 |
| 2020-11-02 | 2020-11-09 |
MCD201204P00205000
MCD201204P00207500
|
6 | 207.50 | 205.00 | 1.025 | -144.000 | 210.74 |
| 2020-11-16 | 2020-11-23 |
MCD201224P00210000
MCD201224P00212500
|
6 | 212.50 | 210.00 | 0.925 | 177.000 | 211.39 |
| 2020-11-23 | 2020-11-30 |
MCD201231P00210000
MCD201231P00212500
|
5 | 212.50 | 210.00 | 0.710 | -27.500 | 214.58 |
| 2020-12-01 | 2020-12-08 |
MCD210108P00210000
MCD210108P00212500
|
6 | 212.50 | 210.00 | 0.86 | -414.000 | 215.87 |
| 2020-12-15 | 2020-12-22 |
MCD210122P00207500
MCD210122P00210000
|
5 | 210.00 | 207.50 | 0.780 | -72.500 | 213.38 |
| 2020-12-23 | 2020-12-30 |
MCD210129P00205000
MCD210129P00207500
|
5 | 207.50 | 205.00 | 0.825 | -142.500 | 207.84 |
| 2020-12-30 | 2021-01-06 |
MCD210205P00205000
MCD210205P00207500
|
5 | 207.50 | 205.00 | 0.825 | -70.000 | 212.58 |
| 2021-01-06 | 2021-01-13 |
MCD210212P00205000
MCD210212P00207500
|
7 | 207.50 | 205.00 | 1.075 | 182.000 | 213.9 |
| 2021-01-20 | 2021-01-27 |
MCD210226P00207500
MCD210226P00210000
|
5 | 210.00 | 207.50 | 0.705 | -347.500 | 206.14 |
| 2021-01-28 | 2021-02-04 |
MCD210305P00200000
MCD210305P00202500
|
6 | 202.50 | 200.00 | 0.875 | 87.000 | 207.37 |
| 2021-02-04 | 2021-02-11 |
MCD210312P00205000
MCD210312P00207500
|
6 | 207.50 | 205.00 | 0.950 | 246.000 | 212.34 |
| 2021-02-16 | 2021-02-23 |
MCD210326P00207500
MCD210326P00210000
|
6 | 210.00 | 207.50 | 0.875 | -60.000 | 225.21 |
| 2021-02-25 | 2021-03-04 |
MCD210401P00202500
MCD210401P00205000
|
6 | 205.00 | 202.50 | 0.935 | -294.000 | 225.21 |
| 2021-03-05 | 2021-03-12 |
MCD210409P00200000
MCD210409P00202500
|
6 | 202.50 | 200.00 | 0.91 | 285.000 | 231.48 |
| 2021-03-19 | 2021-03-26 |
MCD210423P00215000
MCD210423P00217500
|
5 | 217.50 | 215.00 | 0.705 | 75.000 | 234.58 |
| 2021-03-26 | 2021-04-05 |
MCD210430P00217500
MCD210430P00220000
|
5 | 220.00 | 217.50 | 0.785 | 150.000 | 236.08 |
| 2021-04-05 | 2021-04-12 |
MCD210507P00222500
MCD210507P00225000
|
5 | 225.00 | 222.50 | 0.755 | 40.000 | 234.84 |
| 2021-04-12 | 2021-04-19 |
MCD210514P00225000
MCD210514P00227500
|
6 | 227.50 | 225.00 | 0.835 | 117.000 | 231.72 |
| 2021-04-19 | 2021-04-26 |
MCD210521P00225000
MCD210521P00227500
|
5 | 227.50 | 225.00 | 0.82 | 52.500 | 231.24 |
| 2021-04-28 | 2021-05-05 |
MCD210604P00225000
MCD210604P00227500
|
6 | 227.50 | 225.00 | 0.905 | 21.000 | 233.38 |
| 2021-05-06 | 2021-05-13 |
MCD210611P00227500
MCD210611P00230000
|
5 | 230.00 | 227.50 | 0.77 | -177.500 | 236.93 |
| 2021-05-19 | 2021-05-26 |
MCD210625P00222500
MCD210625P00225000
|
6 | 225.00 | 222.50 | 0.89 | 267.000 | 232.42 |
| 2021-05-26 | 2021-06-02 |
MCD210702P00225000
MCD210702P00227500
|
6 | 227.50 | 225.00 | 0.900 | 324.000 | 233.63 |
| 2021-06-02 | 2021-06-09 |
MCD210709P00227500
MCD210709P00230000
|
5 | 230.00 | 227.50 | 0.690 | -77.500 | 235.68 |
| 2021-06-15 | 2021-06-22 |
MCD210723P00230000
MCD210723P00232500
|
6 | 232.50 | 230.00 | 0.930 | -186.000 | 242.96 |
| 2021-06-22 | 2021-06-29 |
MCD210730P00227500
MCD210730P00230000
|
6 | 230.00 | 227.50 | 0.835 | 141.000 | 242.71 |
| 2021-06-29 | 2021-07-06 |
MCD210806P00225000
MCD210806P00227500
|
6 | 227.50 | 225.00 | 0.905 | 219.000 | 236.26 |
| 2021-07-06 | 2021-07-13 |
MCD210813P00225000
MCD210813P00227500
|
5 | 227.50 | 225.00 | 0.630 | 312.500 | 238.82 |
| 2021-07-19 | 2021-07-26 |
MCD210820P00222500
MCD210820P00225000
|
5 | 225.00 | 222.50 | 0.745 | 317.500 | 238.49 |
| 2021-07-26 | 2021-08-02 |
MCD210827P00235000
MCD210827P00240000
|
2 | 240.00 | 235.00 | 1.375 | -68.000 | 237.48 |
| 2021-08-02 | 2021-08-09 |
MCD210903P00230000
MCD210903P00235000
|
2 | 235.00 | 230.00 | 1.31 | -188.00 | 238.82 |
| 2021-08-09 | 2021-08-16 |
MCD210910P00225000
MCD210910P00230000
|
2 | 230.00 | 225.00 | 1.275 | 190.000 | 239.18 |
| 2021-08-18 | 2021-08-25 |
MCD210924P00230000
MCD210924P00235000
|
2 | 235.00 | 230.00 | 1.575 | 60.000 | 246.42 |
| 2021-09-22 | 2021-09-29 |
MCD211029P00235000
MCD211029P00240000
|
2 | 240.00 | 235.00 | 1.575 | 79.000 | 245.55 |
| 2021-09-29 | 2021-10-06 |
MCD211105P00235000
MCD211105P00240000
|
2 | 240.00 | 235.00 | 1.455 | 95.000 | 254.71 |
| 2021-10-18 | 2021-10-25 |
MCD211119P00235000
MCD211119P00237500
|
5 | 237.50 | 235.00 | 0.655 | -185.000 | 251.95 |
| 2021-10-26 | 2021-11-02 |
MCD211203P00225000
MCD211203P00230000
|
2 | 230.00 | 225.00 | 1.245 | 221.000 | 249.33 |
| 2021-11-02 | 2021-11-09 |
MCD211210P00240000
MCD211210P00245000
|
2 | 245.00 | 240.00 | 1.455 | 97.000 | 264.97 |
| 2021-11-18 | 2021-11-26 |
MCD211223P00245000
MCD211223P00250000
|
2 | 250.00 | 245.00 | 1.525 | -115.000 | 265.95 |
| 2021-11-26 | 2021-12-03 |
MCD211231P00240000
MCD211231P00245000
|
2 | 245.00 | 240.00 | 1.375 | 5.000 | 268.07 |
| 2021-12-03 | 2021-12-10 |
MCD220107P00240000
MCD220107P00245000
|
2 | 245.00 | 240.00 | 1.475 | 258.000 | 267.06 |
| 2021-12-20 | 2021-12-27 |
MCD220121P00255000
MCD220121P00257500
|
5 | 257.50 | 255.00 | 0.725 | 220.000 | 254.59 |
| 2021-12-29 | 2022-01-05 |
MCD220204P00260000
MCD220204P00265000
|
2 | 265.00 | 260.00 | 1.600 | 11.000 | 260.06 |
| 2022-01-21 | 2022-01-28 |
MCD220225P00245000
MCD220225P00250000
|
3 | 250.00 | 245.00 | 1.94 | 297.00 | 249.45 |
| 2022-01-28 | 2022-02-04 |
MCD220304P00245000
MCD220304P00250000
|
2 | 250.00 | 245.00 | 1.425 | 88.000 | 235.81 |
| 2022-02-04 | 2022-02-11 |
MCD220311P00250000
MCD220311P00255000
|
2 | 255.00 | 250.00 | 1.525 | -120.000 | 226.87 |
| 2022-02-17 | 2022-02-24 |
MCD220325P00240000
MCD220325P00245000
|
2 | 245.00 | 240.00 | 1.315 | -27.000 | 241.58 |
| 2022-02-25 | 2022-03-04 |
MCD220401P00240000
MCD220401P00245000
|
2 | 245.00 | 240.00 | 1.475 | -375.000 | 249.25 |
| 2022-03-04 | 2022-03-11 |
MCD220408P00225000
MCD220408P00230000
|
3 | 230.00 | 225.00 | 1.750 | -150.000 | 251.46 |
| 2022-03-15 | 2022-03-22 |
MCD220422P00220000
MCD220422P00225000
|
2 | 225.00 | 220.00 | 1.325 | 219.000 | 250.17 |
| 2022-03-24 | 2022-03-31 |
MCD220429P00230000
MCD220429P00235000
|
2 | 235.00 | 230.00 | 1.385 | 140.000 | 249.16 |
| 2022-04-01 | 2022-04-08 |
MCD220506P00240000
MCD220506P00245000
|
2 | 245.00 | 240.00 | 1.380 | 23.000 | 250.78 |
| 2022-04-11 | 2022-04-18 |
MCD220513P00240000
MCD220513P00245000
|
2 | 245.00 | 240.00 | 1.425 | 64.000 | 245.04 |
| 2022-04-18 | 2022-04-25 |
MCD220520P00245000
MCD220520P00247500
|
5 | 247.50 | 245.00 | 0.75 | 12.500 | 233.91 |
| 2022-04-26 | 2022-05-03 |
MCD220603P00235000
MCD220603P00240000
|
2 | 240.00 | 235.00 | 1.30 | -35.000 | 248.36 |
| 2022-05-03 | 2022-05-10 |
MCD220610P00235000
MCD220610P00240000
|
2 | 240.00 | 235.00 | 1.55 | 15.000 | 237.38 |
| 2022-05-11 | 2022-05-18 |
MCD220617P00230000
MCD220617P00240000
|
1 | 240.00 | 230.00 | 2.875 | -292.500 | 234.38 |
| 2022-05-18 | 2022-05-25 |
MCD220624P00220000
MCD220624P00225000
|
2 | 225.00 | 220.00 | 1.525 | 198.000 | 247.9 |
| 2022-05-26 | 2022-06-02 |
MCD220701P00235000
MCD220701P00240000
|
2 | 240.00 | 235.00 | 1.240 | 74.000 | 252.96 |
| 2022-06-02 | 2022-06-09 |
MCD220708P00240000
MCD220708P00245000
|
2 | 245.00 | 240.00 | 1.350 | -175.000 | 253.24 |
| 2022-06-14 | 2022-06-21 |
MCD220722P00225000
MCD220722P00230000
|
2 | 230.00 | 225.00 | 1.290 | 77.000 | 253.99 |
| 2022-06-21 | 2022-06-28 |
MCD220729P00230000
MCD220729P00235000
|
2 | 235.00 | 230.00 | 1.50 | 66.000 | 263.37 |
| 2022-06-28 | 2022-07-05 |
MCD220805P00230000
MCD220805P00235000
|
2 | 235.00 | 230.00 | 1.25 | 128.000 | 259.23 |
| 2022-07-05 | 2022-07-12 |
MCD220812P00240000
MCD220812P00245000
|
2 | 245.00 | 240.00 | 1.30 | 5.000 | 262.18 |
| 2022-07-18 | 2022-07-25 |
MCD220819P00245000
MCD220819P00247500
|
5 | 247.50 | 245.00 | 0.75 | -62.500 | 266.54 |
| 2022-07-25 | 2022-08-01 |
MCD220826P00240000
MCD220826P00245000
|
2 | 245.00 | 240.00 | 1.560 | 264.000 | 256.95 |
| 2022-08-01 | 2022-08-08 |
MCD220902P00255000
MCD220902P00260000
|
2 | 260.00 | 255.00 | 1.405 | -244.000 | 254.51 |
| 2022-08-18 | 2022-08-25 |
MCD220923P00255000
MCD220923P00260000
|
2 | 260.00 | 255.00 | 1.260 | -67.000 | 245.95 |
| 2022-08-30 | 2022-09-06 |
MCD221007P00245000
MCD221007P00250000
|
2 | 250.00 | 245.00 | 1.55 | 53.000 | 233.19 |
| 2022-09-06 | 2022-09-13 |
MCD221014P00245000
MCD221014P00250000
|
2 | 250.00 | 245.00 | 1.40 | 28.00 | 243.16 |
| 2022-09-19 | 2022-09-26 |
MCD221021P00250000
MCD221021P00252500
|
5 | 252.50 | 250.00 | 0.725 | -437.500 | 254.55 |
| 2022-09-26 | 2022-10-03 |
MCD221028P00235000
MCD221028P00240000
|
2 | 240.00 | 235.00 | 1.525 | -190.000 | 274.52 |
| 2022-10-04 | 2022-10-11 |
MCD221111P00225000
MCD221111P00230000
|
2 | 230.00 | 225.00 | 1.225 | -5.000 | 271.39 |
| 2022-10-18 | 2022-10-25 |
MCD221125P00240000
MCD221125P00245000
|
2 | 245.00 | 240.00 | 1.45 | 119.000 | 275 |
| 2022-10-25 | 2022-11-01 |
MCD221202P00245000
MCD221202P00250000
|
2 | 250.00 | 245.00 | 1.525 | 238.000 | 273.4 |
| 2022-11-01 | 2022-11-08 |
MCD221209P00260000
MCD221209P00265000
|
2 | 265.00 | 260.00 | 1.275 | 104.000 | 272.04 |
| 2022-11-15 | 2022-11-22 |
MCD221223P00255000
MCD221223P00260000
|
2 | 260.00 | 255.00 | 1.26 | 165.000 | 267.57 |
| 2022-11-22 | 2022-11-29 |
MCD221230P00265000
MCD221230P00270000
|
2 | 270.00 | 265.00 | 1.460 | -43.000 | 263.53 |
| 2022-12-08 | 2022-12-15 |
MCD230113P00265000
MCD230113P00270000
|
2 | 270.00 | 265.00 | 1.465 | 11.000 | 268.89 |
| 2022-12-19 | 2022-12-27 |
MCD230120P00260000
MCD230120P00262500
|
5 | 262.50 | 260.00 | 0.740 | 37.500 | 268.58 |
| 2022-12-28 | 2023-01-04 |
MCD230203P00255000
MCD230203P00260000
|
2 | 260.00 | 255.00 | 1.315 | 0.000 | 264.23 |
| 2023-01-04 | 2023-01-11 |
MCD230210P00255000
MCD230210P00260000
|
2 | 260.00 | 255.00 | 1.475 | 109.000 | 262.42 |
| 2023-01-11 | 2023-01-18 |
MCD230217P00260000
MCD230217P00265000
|
2 | 265.00 | 260.00 | 1.40 | -60.000 | 269.99 |
| 2023-01-19 | 2023-01-26 |
MCD230224P00255000
MCD230224P00260000
|
2 | 260.00 | 255.00 | 1.45 | 176.000 | 263.68 |
| 2023-01-26 | 2023-02-02 |
MCD230303P00265000
MCD230303P00270000
|
2 | 270.00 | 265.00 | 1.450 | -330.000 | 269.07 |
| 2023-02-02 | 2023-02-09 |
MCD230310P00255000
MCD230310P00260000
|
2 | 260.00 | 255.00 | 1.455 | -89.000 | 262.03 |
| 2023-02-09 | 2023-02-16 |
MCD230317P00250000
MCD230317P00255000
|
2 | 255.00 | 250.00 | 1.300 | 119.000 | 267.2 |
| 2023-02-21 | 2023-02-28 |
MCD230331P00260000
MCD230331P00265000
|
2 | 265.00 | 260.00 | 1.520 | -92.000 | 279.61 |
| 2023-03-01 | 2023-03-08 |
MCD230406P00255000
MCD230406P00260000
|
2 | 260.00 | 255.00 | 1.415 | 70.000 | 282.89 |
| 2023-03-13 | 2023-03-20 |
MCD230414P00255000
MCD230414P00260000
|
2 | 260.00 | 255.00 | 1.450 | 165.000 | 288.98 |
| 2023-03-20 | 2023-03-27 |
MCD230421P00265000
MCD230421P00267500
|
5 | 267.50 | 265.00 | 0.75 | 117.500 | 292.06 |
| 2023-03-27 | 2023-04-03 |
MCD230428P00265000
MCD230428P00270000
|
2 | 270.00 | 265.00 | 1.425 | 174.000 | 295.75 |
| 2023-04-06 | 2023-04-13 |
MCD230512P00275000
MCD230512P00280000
|
2 | 280.00 | 275.00 | 1.45 | 109.000 | 296.14 |
| 2023-04-24 | 2023-05-01 |
MCD230526P00285000
MCD230526P00290000
|
2 | 290.00 | 285.00 | 1.405 | 164.000 | 286.04 |
| 2023-05-01 | 2023-05-08 |
MCD230602P00290000
MCD230602P00295000
|
2 | 295.00 | 290.00 | 1.385 | -79.000 | 289.91 |
| 2023-05-16 | 2023-05-23 |
MCD230623P00285000
MCD230623P00290000
|
2 | 290.00 | 285.00 | 1.37 | -206.000 | 289.91 |
| 2023-06-20 | 2023-06-27 |
MCD230728P00285000
MCD230728P00290000
|
2 | 290.00 | 285.00 | 1.530 | -7.000 | 294.03 |
| 2023-07-07 | 2023-07-14 |
MCD230811P00285000
MCD230811P00290000
|
2 | 290.00 | 285.00 | 1.52 | 72.00 | 288.62 |
| 2023-07-18 | 2023-07-25 |
MCD230825P00285000
MCD230825P00290000
|
2 | 290.00 | 285.00 | 1.33 | -41.000 | 284.58 |
| 2023-07-25 | 2023-08-01 |
MCD230901P00285000
MCD230901P00290000
|
3 | 290.00 | 285.00 | 1.67 | 42.000 | 280.94 |
| 2023-08-02 | 2023-08-09 |
MCD230908P00280000
MCD230908P00285000
|
2 | 285.00 | 280.00 | 1.265 | -2.000 | 279.22 |
| 2023-08-09 | 2023-08-16 |
MCD230915P00280000
MCD230915P00285000
|
2 | 285.00 | 280.00 | 1.425 | -83.000 | 278.23 |
| 2023-08-23 | 2023-08-30 |
MCD230929P00275000
MCD230929P00280000
|
2 | 280.00 | 275.00 | 1.575 | 100.000 | 263.44 |
| 2023-09-18 | 2023-09-25 |
MCD231020P00272500
MCD231020P00275000
|
5 | 275.00 | 272.50 | 0.66 | -420.000 | 258.11 |
| 2023-09-26 | 2023-10-03 |
MCD231103P00260000
MCD231103P00265000
|
2 | 265.00 | 260.00 | 1.560 | -393.000 | 267.87 |
| 2023-10-03 | 2023-10-10 |
MCD231110P00245000
MCD231110P00250000
|
2 | 250.00 | 245.00 | 1.450 | -20.000 | 267.79 |
| 2023-10-13 | 2023-10-20 |
MCD231117P00240000
MCD231117P00245000
|
2 | 245.00 | 240.00 | 1.450 | 153.000 | 275.75 |
| 2023-10-20 | 2023-10-27 |
MCD231124P00250000
MCD231124P00255000
|
2 | 255.00 | 250.00 | 1.625 | -40.000 | 282.54 |
| 2023-10-27 | 2023-11-03 |
MCD231201P00245000
MCD231201P00250000
|
2 | 250.00 | 245.00 | 1.375 | 231.000 | 285.96 |
| 2023-11-06 | 2023-11-13 |
MCD231208P00260000
MCD231208P00265000
|
2 | 265.00 | 260.00 | 1.33 | 29.000 | 285.53 |
| 2023-11-13 | 2023-11-20 |
MCD231215P00260000
MCD231215P00265000
|
2 | 265.00 | 260.00 | 1.295 | 204.000 | 287.27 |
| 2023-11-20 | 2023-11-27 |
MCD231222P00270000
MCD231222P00275000
|
2 | 275.00 | 270.00 | 1.245 | 81.000 | 291.7 |
| 2023-11-27 | 2023-12-04 |
MCD231229P00275000
MCD231229P00280000
|
3 | 280.00 | 275.00 | 1.70 | 286.500 | 296.51 |
| 2023-12-05 | 2023-12-12 |
MCD240112P00280000
MCD240112P00285000
|
3 | 285.00 | 280.00 | 1.855 | 363.000 | 293.47 |
| 2023-12-18 | 2023-12-26 |
MCD240119P00285000
MCD240119P00287500
|
5 | 287.50 | 285.00 | 0.690 | 120.000 | 300.53 |
| 2023-12-26 | 2024-01-02 |
MCD240202P00285000
MCD240202P00290000
|
2 | 290.00 | 285.00 | 1.38 | 65.000 | 297.05 |
| 2024-01-02 | 2024-01-09 |
MCD240209P00285000
MCD240209P00290000
|
2 | 290.00 | 285.00 | 1.550 | -21.000 | 289.47 |
| 2024-01-12 | 2024-01-19 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.345 | 125.000 | 292.02 |
| 2024-01-22 | 2024-01-29 |
MCD240223P00290000
MCD240223P00295000
|
2 | 295.00 | 290.00 | 1.360 | -193.000 | 297.75 |
| 2024-01-29 | 2024-02-05 |
MCD240301P00280000
MCD240301P00285000
|
2 | 285.00 | 280.00 | 1.46 | -77.000 | 290.73 |
| 2024-02-05 | 2024-02-12 |
MCD240308P00275000
MCD240308P00280000
|
2 | 280.00 | 275.00 | 1.16 | 71.000 | 292.55 |
| 2024-02-12 | 2024-02-20 |
MCD240315P00280000
MCD240315P00285000
|
2 | 285.00 | 280.00 | 1.360 | 96.000 | 279.14 |
| 2024-02-20 | 2024-02-27 |
MCD240328P00285000
MCD240328P00290000
|
3 | 290.00 | 285.00 | 1.735 | 42.000 | 281.95 |
| 2024-02-27 | 2024-03-05 |
MCD240405P00285000
MCD240405P00290000
|
2 | 290.00 | 285.00 | 1.585 | 59.000 | 266.69 |
| 2024-03-05 | 2024-03-12 |
MCD240412P00285000
MCD240412P00290000
|
2 | 290.00 | 285.00 | 1.41 | 52.000 | 267.39 |
| 2024-03-13 | 2024-03-20 |
MCD240419P00275000
MCD240419P00280000
|
2 | 280.00 | 275.00 | 1.455 | 81.000 | 271.99 |
| 2024-03-20 | 2024-03-27 |
MCD240426P00275000
MCD240426P00280000
|
2 | 280.00 | 275.00 | 1.235 | -10.000 | 273.09 |
| 2024-03-27 | 2024-04-03 |
MCD240503P00275000
MCD240503P00280000
|
2 | 280.00 | 275.00 | 1.545 | -206.000 | 270.32 |
| 2024-04-08 | 2024-04-15 |
MCD240510P00260000
MCD240510P00265000
|
2 | 265.00 | 260.00 | 1.580 | -24.000 | 275 |
| 2024-04-17 | 2024-04-24 |
MCD240524P00260000
MCD240524P00265000
|
2 | 265.00 | 260.00 | 1.335 | 160.000 | 258.11 |
| 2024-04-25 | 2024-05-02 |
MCD240531P00265000
MCD240531P00270000
|
2 | 270.00 | 265.00 | 1.275 | -1.000 | 258.89 |
| 2024-05-02 | 2024-05-09 |
MCD240607P00265000
MCD240607P00270000
|
2 | 270.00 | 265.00 | 1.585 | -237.000 | 256.21 |
| 2024-05-09 | 2024-05-16 |
MCD240614P00260000
MCD240614P00265000
|
2 | 265.00 | 260.00 | 1.355 | 129.000 | 253.58 |
| 2024-05-16 | 2024-05-23 |
MCD240621P00265000
MCD240621P00270000
|
2 | 270.00 | 265.00 | 1.470 | -551.000 | 259.39 |
| 2024-05-23 | 2024-05-30 |
MCD240628P00250000
MCD240628P00255000
|
2 | 255.00 | 250.00 | 1.415 | -227.000 | 254.84 |
| 2024-05-30 | 2024-06-06 |
MCD240705P00245000
MCD240705P00250000
|
3 | 250.00 | 245.00 | 1.940 | 414.000 | 251.09 |
| 2024-06-10 | 2024-06-17 |
MCD240712P00245000
MCD240712P00250000
|
2 | 250.00 | 245.00 | 1.295 | 27.000 | 253.9 |
| 2024-06-18 | 2024-06-25 |
MCD240726P00240000
MCD240726P00245000
|
2 | 245.00 | 240.00 | 1.435 | 228.000 | 252 |
| 2024-06-25 | 2024-07-02 |
MCD240802P00250000
MCD240802P00255000
|
3 | 255.00 | 250.00 | 1.785 | -514.500 | 276.69 |
| 2024-07-03 | 2024-07-10 |
MCD240809P00240000
MCD240809P00245000
|
2 | 245.00 | 240.00 | 1.345 | 2.000 | 267.91 |
| 2024-07-10 | 2024-07-17 |
MCD240816P00240000
MCD240816P00245000
|
2 | 245.00 | 240.00 | 1.375 | 158.000 | 278.49 |
| 2024-07-17 | 2024-07-24 |
MCD240823P00250000
MCD240823P00255000
|
2 | 255.00 | 250.00 | 1.260 | -153.000 | 289.52 |
| 2024-07-25 | 2024-08-01 |
MCD240830P00240000
MCD240830P00245000
|
2 | 245.00 | 240.00 | 1.44 | 251.000 | 288.66 |
| 2024-08-01 | 2024-08-08 |
MCD240906P00260000
MCD240906P00265000
|
3 | 265.00 | 260.00 | 1.725 | 148.500 | 289.51 |
| 2024-08-08 | 2024-08-15 |
MCD240913P00260000
MCD240913P00265000
|
2 | 265.00 | 260.00 | 1.355 | 157.000 | 296.53 |
| 2024-08-15 | 2024-08-22 |
MCD240920P00265000
MCD240920P00270000
|
2 | 270.00 | 265.00 | 1.395 | 207.000 | 296.83 |
| 2024-08-22 | 2024-08-29 |
MCD240927P00280000
MCD240927P00285000
|
2 | 285.00 | 280.00 | 1.335 | -87.000 | 303.69 |
| 2024-08-29 | 2024-09-05 |
MCD241004P00280000
MCD241004P00285000
|
3 | 285.00 | 280.00 | 1.675 | 84.000 | 303.76 |
| 2024-09-05 | 2024-09-12 |
MCD241011P00280000
MCD241011P00285000
|
2 | 285.00 | 280.00 | 1.515 | 112.000 | 305.04 |
| 2024-09-12 | 2024-09-19 |
MCD241018P00285000
MCD241018P00290000
|
2 | 290.00 | 285.00 | 1.575 | 54.000 | 316.56 |
| 2024-09-19 | 2024-09-26 |
MCD241025P00285000
MCD241025P00290000
|
2 | 290.00 | 285.00 | 1.365 | 174.000 | 292.61 |
| 2024-09-26 | 2024-10-03 |
MCD241101P00295000
MCD241101P00300000
|
2 | 300.00 | 295.00 | 1.525 | 85.000 | 295.21 |
| 2024-10-03 | 2024-10-10 |
MCD241108P00295000
MCD241108P00300000
|
2 | 300.00 | 295.00 | 1.550 | 10.000 | 298.97 |
| 2024-10-11 | 2024-10-18 |
MCD241115P00295000
MCD241115P00300000
|
2 | 300.00 | 295.00 | 1.425 | 156.000 | 292.63 |
| 2024-10-18 | 2024-10-25 |
MCD241122P00305000
MCD241122P00310000
|
2 | 310.00 | 305.00 | 1.305 | -589.000 | 290.28 |
| 2024-10-25 | 2024-11-01 |
MCD241129P00280000
MCD241129P00285000
|
3 | 285.00 | 280.00 | 1.725 | 289.500 | 296.01 |
| 2024-11-01 | 2024-11-08 |
MCD241206P00285000
MCD241206P00290000
|
2 | 290.00 | 285.00 | 1.45 | 106.000 | 298.98 |
| 2024-11-08 | 2024-11-15 |
MCD241213P00290000
MCD241213P00295000
|
3 | 295.00 | 290.00 | 1.815 | -85.500 | 296.6 |
| 2024-11-15 | 2024-11-22 |
MCD241220P00280000
MCD241220P00285000
|
2 | 285.00 | 280.00 | 1.26 | -18.00 | 292.68 |
| 2024-11-22 | 2024-11-29 |
MCD241227P00280000
MCD241227P00285000
|
2 | 285.00 | 280.00 | 1.495 | 165.000 | 293.62 |
| 2024-11-29 | 2024-12-06 |
MCD250103P00285000
MCD250103P00290000
|
2 | 290.00 | 285.00 | 1.255 | 87.000 | 294.78 |
| 2024-12-06 | 2024-12-13 |
MCD250110P00290000
MCD250110P00295000
|
2 | 295.00 | 290.00 | 1.595 | -4.000 | 282.31 |
| 2024-12-16 | 2024-12-23 |
MCD250117P00290000
MCD250117P00295000
|
2 | 295.00 | 290.00 | 1.465 | -157.000 | 280.95 |
| 2024-12-24 | 2024-12-31 |
MCD250131P00285000
MCD250131P00290000
|
2 | 290.00 | 285.00 | 1.395 | -168.000 | 288.7 |
| 2024-12-31 | 2025-01-07 |
MCD250207P00280000
MCD250207P00285000
|
3 | 285.00 | 280.00 | 1.910 | 156.000 | 294.3 |
| 2025-01-08 | 2025-01-15 |
MCD250214P00275000
MCD250214P00280000
|
2 | 280.00 | 275.00 | 1.585 | -28.000 | 308.55 |
| 2025-01-15 | 2025-01-22 |
MCD250221P00270000
MCD250221P00275000
|
2 | 275.00 | 270.00 | 1.285 | 10.000 | 304.81 |
| 2025-01-22 | 2025-01-29 |
MCD250228P00270000
MCD250228P00275000
|
2 | 275.00 | 270.00 | 1.47 | 157.000 | 308.33 |
| 2025-01-29 | 2025-02-05 |
MCD250307P00280000
MCD250307P00285000
|
3 | 285.00 | 280.00 | 1.75 | 187.500 | 321.29 |
| 2025-02-06 | 2025-02-13 |
MCD250314P00285000
MCD250314P00290000
|
3 | 290.00 | 285.00 | 1.80 | 453.00 | 299.83 |
| 2025-02-13 | 2025-02-20 |
MCD250321P00300000
MCD250321P00305000
|
2 | 305.00 | 300.00 | 1.505 | -169.000 | 305.44 |
| 2025-02-20 | 2025-02-27 |
MCD250328P00295000
MCD250328P00300000
|
2 | 300.00 | 295.00 | 1.600 | -69.000 | 307.09 |
| 2025-02-27 | 2025-03-06 |
MCD250404P00300000
MCD250404P00305000
|
3 | 305.00 | 300.00 | 1.675 | 126.000 | 300.11 |
| 2025-03-06 | 2025-03-13 |
MCD250411P00300000
MCD250411P00305000
|
2 | 305.00 | 300.00 | 1.60 | -220.000 | 309.9 |
| 2025-03-13 | 2025-03-20 |
MCD250417P00285000
MCD250417P00290000
|
2 | 290.00 | 285.00 | 1.400 | 168.000 | 311.3 |
| 2025-03-20 | 2025-03-27 |
MCD250425P00295000
MCD250425P00300000
|
2 | 300.00 | 295.00 | 1.330 | 126.000 | 316.74 |
| 2025-03-27 | 2025-04-03 |
MCD250502P00300000
MCD250502P00305000
|
2 | 305.00 | 300.00 | 1.435 | 52.000 | 311.96 |
| 2025-04-04 | 2025-04-11 |
MCD250509P00290000
MCD250509P00295000
|
3 | 295.00 | 290.00 | 1.875 | 240.000 | 313.68 |
| 2025-04-11 | 2025-04-21 |
MCD250516P00300000
MCD250516P00305000
|
3 | 305.00 | 300.00 | 1.700 | -22.500 | 318.61 |
| 2025-04-21 | 2025-04-30 |
MCD250523P00295000
MCD250523P00300000
|
2 | 300.00 | 295.00 | 1.325 | 138.000 | 314.57 |
| 2025-04-30 | 2025-05-07 |
MCD250606P00310000
MCD250606P00315000
|
3 | 315.00 | 310.00 | 1.75 | 22.500 | 307.36 |
| 2025-05-07 | 2025-05-15 |
MCD250613P00305000
MCD250613P00310000
|
2 | 310.00 | 305.00 | 1.250 | -113.000 | 301.91 |
| 2025-05-15 | 2025-05-22 |
MCD250620P00305000
MCD250620P00310000
|
3 | 310.00 | 305.00 | 1.675 | 30.000 | 287.46 |
| 2025-05-22 | 2025-05-29 |
MCD250627P00305000
MCD250627P00310000
|
3 | 310.00 | 305.00 | 1.80 | -22.500 | 291.55 |
| 2025-05-29 | 2025-06-05 |
MCD250703P00300000
MCD250703P00305000
|
2 | 305.00 | 300.00 | 1.30 | -23.000 | 294.08 |
| 2025-06-05 | 2025-06-12 |
MCD250711P00300000
MCD250711P00305000
|
2 | 305.00 | 300.00 | 1.505 | -129.000 | 299.91 |
| 2025-06-12 | 2025-06-20 |
MCD250718P00295000
MCD250718P00300000
|
2 | 300.00 | 295.00 | 1.525 | -475.000 | 297.07 |
| 2025-06-23 | 2025-06-30 |
MCD250725P00280000
MCD250725P00285000
|
2 | 285.00 | 280.00 | 1.425 | 119.000 | 298.47 |
| 2025-06-30 | 2025-07-07 |
MCD250801P00280000
MCD250801P00285000
|
2 | 285.00 | 280.00 | 1.50 | 103.000 | 302.89 |
| 2025-07-07 | 2025-07-14 |
MCD250808P00285000
MCD250808P00290000
|
3 | 290.00 | 285.00 | 2.040 | 351.000 | 305.45 |
| 2025-07-14 | 2025-07-21 |
MCD250815P00290000
MCD250815P00295000
|
2 | 295.00 | 290.00 | 1.355 | -119.000 | 308.93 |
| 2025-07-22 | 2025-07-29 |
MCD250829P00290000
MCD250829P00295000
|
2 | 295.00 | 290.00 | 1.525 | 189.000 | 0 |
| 2025-07-29 | 2025-08-05 |
MCD250905P00290000
MCD250905P00295000
|
3 | 295.00 | 290.00 | 1.860 | -415.500 | 0 |
| 2025-08-07 | 2025-08-14 |
MCD250912P00300000
MCD250912P00305000
|
3 | 305.00 | 300.00 | 1.850 | 57.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MCD250919P00300000
MCD250919P00305000
|
2 | 305.00 | 300.00 | 1.665 | 115.000 | 0 |