| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
MCD080216P00055000
MCD080216P00057500
|
6 | 57.50 | 55.00 | 0.925 | -855.000 | 55.3 |
| 2008-02-13 | 2008-03-03 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.725 | -325.000 | 54.42 |
| 2008-03-12 | 2008-03-31 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.725 | 237.500 | 58.3 |
| 2008-04-09 | 2008-04-28 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.75 | 362.500 | 60.53 |
| 2008-05-14 | 2008-06-02 |
MCD080621P00057500
MCD080621P00060000
|
6 | 60.00 | 57.50 | 0.85 | -345.000 | 57.4 |
| 2008-06-13 | 2008-06-30 |
MCD080719P00057500
MCD080719P00060000
|
6 | 60.00 | 57.50 | 0.90 | -660.00 | 60.44 |
| 2008-07-10 | 2008-07-28 |
MCD080816P00055000
MCD080816P00057500
|
5 | 57.50 | 55.00 | 0.785 | 5.000 | 63.63 |
| 2008-08-13 | 2008-09-02 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 0.950 | 120.000 | 63.98 |
| 2008-09-10 | 2008-09-29 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.80 | -237.500 | 53.8 |
| 2008-10-15 | 2008-11-03 |
MCD081122P00047500
MCD081122P00050000
|
6 | 50.00 | 47.50 | 0.90 | 390.000 | 55.15 |
| 2008-11-12 | 2008-12-01 |
MCD081220P00050000
MCD081220P00052500
|
6 | 52.50 | 50.00 | 0.925 | 240.000 | 60.32 |
| 2008-12-10 | 2008-12-29 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 37.500 | 59.67 |
| 2009-01-14 | 2009-02-02 |
MCD090221P00055000
MCD090221P00057500
|
6 | 57.50 | 55.00 | 0.975 | 135.000 | 54.57 |
| 2009-02-11 | 2009-03-02 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -450.00 | 53.2 |
| 2009-03-11 | 2009-03-30 |
MCD090418P00047500
MCD090418P00050000
|
5 | 50.00 | 47.50 | 0.75 | 250.00 | 56.09 |
| 2009-04-08 | 2009-04-27 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.850 | -75.000 | 53.46 |
| 2009-05-13 | 2009-06-01 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 387.500 | 58.17 |
| 2009-06-10 | 2009-06-29 |
MCD090718P00055000
MCD090718P00057500
|
5 | 57.50 | 55.00 | 0.775 | -12.500 | 57.84 |
| 2009-08-12 | 2009-08-31 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.70 | 162.500 | 57 |
| 2009-09-09 | 2009-09-28 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.825 | 325.000 | 58.78 |
| 2009-10-14 | 2009-11-02 |
MCD091121P00055000
MCD091121P00057500
|
6 | 57.50 | 55.00 | 0.85 | 333.000 | 63.97 |
| 2009-11-11 | 2009-11-30 |
MCD091219P00060000
MCD091219P00062500
|
6 | 62.50 | 60.00 | 0.925 | 249.000 | 62.17 |
| 2010-01-13 | 2010-02-01 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.81 | 247.500 | 64.74 |
| 2010-02-10 | 2010-03-01 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.795 | 267.500 | 66.53 |
| 2010-04-19 | 2010-05-06 |
MCD100522P00067500
MCD100522P00070000
|
6 | 70.00 | 67.50 | 0.835 | -123.000 | 67.86 |
| 2010-05-12 | 2010-06-01 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.835 | -651.000 | 69.88 |
| 2010-07-16 | 2010-08-02 |
MCD100821P00067500
MCD100821P00070000
|
6 | 70.00 | 67.50 | 0.845 | 135.000 | 73.08 |
| 2010-08-17 | 2010-09-03 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.775 | 340.000 | 74.32 |
| 2011-01-13 | 2011-01-31 |
MCD110219P00070000
MCD110219P00072500
|
6 | 72.50 | 70.00 | 0.84 | 276.00 | 76.13 |
| 2011-02-09 | 2011-02-28 |
MCD110319P00072500
MCD110319P00075000
|
5 | 75.00 | 72.50 | 0.735 | 117.500 | 72.99 |
| 2011-03-15 | 2011-04-01 |
MCD110416P00072500
MCD110416P00075000
|
5 | 75.00 | 72.50 | 0.815 | 255.000 | 77.38 |
| 2011-05-12 | 2011-05-31 |
MCD110618P00077500
MCD110618P00080000
|
5 | 80.00 | 77.50 | 0.775 | 265.000 | 82.52 |
| 2011-07-13 | 2011-08-01 |
MCD110820P00082500
MCD110820P00085000
|
6 | 85.00 | 82.50 | 0.865 | 255.000 | 87.23 |
| 2011-08-10 | 2011-08-29 |
MCD110917P00080000
MCD110917P00082500
|
5 | 82.50 | 80.00 | 0.795 | 357.500 | 88.29 |
| 2011-09-15 | 2011-10-03 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.820 | -152.500 | 92.32 |
| 2011-10-12 | 2011-10-31 |
MCD111119P00085000
MCD111119P00087500
|
5 | 87.50 | 85.00 | 0.755 | 315.000 | 92.74 |
| 2011-11-09 | 2011-11-28 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.98 | 189.000 | 97.49 |
| 2011-12-14 | 2012-01-03 |
MCD120121P00095000
MCD120121P00097500
|
6 | 97.50 | 95.00 | 0.87 | 213.000 | 101.74 |
| 2012-01-11 | 2012-01-30 |
MCD120218P00097500
MCD120218P00100000
|
6 | 100.00 | 97.50 | 0.935 | -174.000 | 99.99 |
| 2012-02-08 | 2012-02-27 |
MCD120317P00097500
MCD120317P00100000
|
6 | 100.00 | 97.50 | 1.055 | 129.000 | 97.66 |
| 2012-04-11 | 2012-04-30 |
MCD120519P00095000
MCD120519P00097500
|
5 | 97.50 | 95.00 | 0.725 | -25.000 | 89.85 |
| 2012-05-14 | 2012-05-31 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.820 | -60.000 | 90.5 |
| 2012-06-13 | 2012-07-02 |
MCD120721P00085000
MCD120721P00087500
|
5 | 87.50 | 85.00 | 0.805 | 112.500 | 91.58 |
| 2012-08-15 | 2012-09-04 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 0.905 | 318.000 | 93.71 |
| 2012-10-10 | 2012-10-31 |
MCD121117P00090000
MCD121117P00092500
|
6 | 92.50 | 90.00 | 0.91 | -894.00 | 84.1198 |
| 2012-11-15 | 2012-12-03 |
MCD121222P00080000
MCD121222P00082500
|
5 | 82.50 | 80.00 | 0.675 | 302.500 | 90.18 |
| 2013-02-06 | 2013-02-25 |
MCD130316P00092500
MCD130316P00095000
|
6 | 95.00 | 92.50 | 0.995 | 192.000 | 99.67 |
| 2013-05-15 | 2013-06-03 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | -382.500 | 97.23 |
| 2013-07-10 | 2013-07-29 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.880 | -390.000 | 95.03 |
| 2013-07-29 | 2013-08-15 |
MCD130830P00096000
MCD130830P00097000
|
16 | 97.00 | 96.00 | 0.38 | -656.00 | 94.36 |
| 2013-08-15 | 2013-09-03 |
MCD130921P00092500
MCD130921P00095000
|
6 | 95.00 | 92.50 | 0.97 | 27.000 | 96.9 |
| 2013-09-11 | 2013-09-30 |
MCD131019P00095000
MCD131019P00097500
|
6 | 97.50 | 95.00 | 0.850 | -189.000 | 95.2 |
| 2013-09-30 | 2013-10-17 |
MCD131101P00095000
MCD131101P00096000
|
16 | 96.00 | 95.00 | 0.395 | -96.000 | 97.24 |
| 2013-10-17 | 2013-11-04 |
MCD131122P00094000
MCD131122P00095000
|
16 | 95.00 | 94.00 | 0.375 | 440.000 | 98.27 |
| 2013-11-04 | 2013-11-21 |
MCD131206P00096000
MCD131206P00097000
|
18 | 97.00 | 96.00 | 0.465 | 126.000 | 96.8 |
| 2013-11-21 | 2013-12-09 |
MCD131227P00096000
MCD131227P00097000
|
17 | 97.00 | 96.00 | 0.415 | -348.500 | 96.91 |
| 2013-12-19 | 2014-01-06 |
MCD140124P00094000
MCD140124P00095000
|
16 | 95.00 | 94.00 | 0.395 | 168.000 | 94.43 |
| 2014-01-06 | 2014-01-23 |
MCD140207P00094000
MCD140207P00095000
|
14 | 95.00 | 94.00 | 0.31 | 7.000 | 95.92 |
| 2014-01-23 | 2014-02-10 |
MCD140228P00094000
MCD140228P00095000
|
18 | 95.00 | 94.00 | 0.460 | -144.000 | 95.15 |
| 2014-02-10 | 2014-02-27 |
MCD140314P00093000
MCD140314P00094000
|
16 | 94.00 | 93.00 | 0.390 | 304.000 | 97.58 |
| 2014-02-27 | 2014-03-17 |
MCD140404P00094000
MCD140404P00095000
|
16 | 95.00 | 94.00 | 0.395 | 464.000 | 97.87 |
| 2014-03-18 | 2014-04-04 |
MCD140425P00096000
MCD140425P00097000
|
15 | 97.00 | 96.00 | 0.365 | 90.000 | 100.73 |
| 2014-04-04 | 2014-04-21 |
MCD140509P00096000
MCD140509P00097000
|
15 | 97.00 | 96.00 | 0.335 | 247.500 | 102.93 |
| 2014-04-21 | 2014-05-08 |
MCD140523P00098000
MCD140523P00099000
|
15 | 99.00 | 98.00 | 0.355 | 390.000 | 102 |
| 2014-05-12 | 2014-05-29 |
MCD140613P00101000
MCD140613P00102000
|
17 | 102.00 | 101.00 | 0.430 | -153.000 | 100.49 |
| 2014-05-29 | 2014-06-16 |
MCD140703P00100000
MCD140703P00101000
|
16 | 101.00 | 100.00 | 0.390 | 8.000 | 100.98 |
| 2014-06-17 | 2014-07-07 |
MCD140725P00100000
MCD140725P00101000
|
16 | 101.00 | 100.00 | 0.410 | -200.000 | 95.72 |
| 2014-07-07 | 2014-07-24 |
MCD140808P00099000
MCD140808P00100000
|
16 | 100.00 | 99.00 | 0.395 | -928.000 | 93.55 |
| 2014-07-24 | 2014-08-11 |
MCD140829P00094000
MCD140829P00095000
|
19 | 95.00 | 94.00 | 0.475 | -551.000 | 93.72 |
| 2014-08-11 | 2014-08-28 |
MCD140912P00092000
MCD140912P00093000
|
18 | 93.00 | 92.00 | 0.445 | 288.000 | 93.34 |
| 2014-08-28 | 2014-09-15 |
MCD141003P00093000
MCD141003P00094000
|
18 | 94.00 | 93.00 | 0.46 | -18.00 | 94.86 |
| 2014-09-16 | 2014-10-03 |
MCD141024P00092000
MCD141024P00093000
|
15 | 93.00 | 92.00 | 0.345 | 105.000 | 91.67 |
| 2014-10-03 | 2014-10-20 |
MCD141107P00094000
MCD141107P00095000
|
19 | 95.00 | 94.00 | 0.475 | -665.000 | 95.1 |
| 2014-10-20 | 2014-11-06 |
MCD141122P00090000
MCD141122P00091000
|
15 | 91.00 | 90.00 | 0.355 | 465.000 | 96.68 |
| 2014-11-06 | 2014-11-24 |
MCD141212P00093000
MCD141212P00094000
|
17 | 94.00 | 93.00 | 0.42 | 501.500 | 90.62 |
| 2014-11-26 | 2014-12-15 |
MCD150102P00095000
MCD150102P00096000
|
15 | 96.00 | 95.00 | 0.370 | -870.000 | 93.26 |
| 2014-12-15 | 2015-01-02 |
MCD150117P00085000
MCD150117P00087500
|
5 | 87.50 | 85.00 | 0.755 | 325.000 | 91.49 |
| 2015-01-02 | 2015-01-20 |
MCD150206P00092000
MCD150206P00093000
|
16 | 93.00 | 92.00 | 0.39 | -440.000 | 93.99 |
| 2015-01-20 | 2015-02-06 |
MCD150227P00090000
MCD150227P00091000
|
19 | 91.00 | 90.00 | 0.475 | 494.000 | 98.9 |
| 2015-02-09 | 2015-02-26 |
MCD150313P00092000
MCD150313P00092500
|
35 | 92.50 | 92.00 | 0.215 | 840.000 | 96.35 |
| 2015-02-27 | 2015-03-16 |
MCD150402P00098500
MCD150402P00099000
|
33 | 99.00 | 98.50 | 0.205 | -445.500 | 95.83 |
| 2015-03-18 | 2015-04-06 |
MCD150424P00096500
MCD150424P00097000
|
38 | 97.00 | 96.50 | 0.24 | -57.000 | 98.74 |
| 2015-04-06 | 2015-04-23 |
MCD150508P00095500
MCD150508P00096000
|
31 | 96.00 | 95.50 | 0.185 | 496.000 | 98.23 |
| 2015-04-27 | 2015-05-14 |
MCD150529P00096000
MCD150529P00096500
|
37 | 96.50 | 96.00 | 0.230 | 166.500 | 95.93 |
| 2015-05-14 | 2015-06-01 |
MCD150619P00095000
MCD150619P00097500
|
7 | 97.50 | 95.00 | 1.095 | -122.500 | 96.08 |
| 2015-06-03 | 2015-06-22 |
MCD150710P00096000
MCD150710P00096500
|
37 | 96.50 | 96.00 | 0.235 | 148.000 | 97.65 |
| 2015-06-23 | 2015-07-10 |
MCD150731P00096500
MCD150731P00097000
|
36 | 97.00 | 96.50 | 0.225 | -108.000 | 99.86 |
| 2015-07-10 | 2015-07-27 |
MCD150814P00097000
MCD150814P00097500
|
35 | 97.50 | 97.00 | 0.22 | -402.500 | 99.27 |
| 2015-07-27 | 2015-08-13 |
MCD150828P00095500
MCD150828P00096000
|
31 | 96.00 | 95.50 | 0.185 | 294.500 | 96.25 |
| 2015-08-13 | 2015-08-31 |
MCD150918P00095000
MCD150918P00097500
|
5 | 97.50 | 95.00 | 0.77 | -322.500 | 97.05 |
| 2015-09-02 | 2015-09-21 |
MCD151009P00095500
MCD151009P00096000
|
35 | 96.00 | 95.50 | 0.215 | 402.500 | 102.76 |
| 2015-09-21 | 2015-10-08 |
MCD151023P00097500
MCD151023P00098000
|
37 | 98.00 | 97.50 | 0.235 | 666.000 | 112.59 |
| 2015-10-08 | 2015-10-26 |
MCD151113P00102000
MCD151113P00103000
|
17 | 103.00 | 102.00 | 0.430 | 561.000 | 109.97 |
| 2015-10-27 | 2015-11-13 |
MCD151204P00110000
MCD151204P00111000
|
17 | 111.00 | 110.00 | 0.425 | -238.000 | 116.2 |
| 2015-11-13 | 2015-11-30 |
MCD151218P00105000
MCD151218P00110000
|
3 | 110.00 | 105.00 | 1.83 | 451.500 | 116.66 |
| 2015-12-01 | 2015-12-18 |
MCD160108P00113000
MCD160108P00114000
|
16 | 114.00 | 113.00 | 0.385 | 184.000 | 115.48 |
| 2015-12-18 | 2016-01-04 |
MCD160122P00115000
MCD160122P00116000
|
15 | 116.00 | 115.00 | 0.34 | 82.500 | 118.4 |
| 2016-01-04 | 2016-01-21 |
MCD160205P00116000
MCD160205P00117000
|
17 | 117.00 | 116.00 | 0.43 | 102.00 | 115.4 |
| 2016-01-21 | 2016-02-08 |
MCD160226P00117000
MCD160226P00118000
|
19 | 118.00 | 117.00 | 0.475 | -237.500 | 117.06 |
| 2016-02-09 | 2016-02-26 |
MCD160318P00110000
MCD160318P00115000
|
2 | 115.00 | 110.00 | 1.525 | 137.000 | 124.08 |
| 2016-02-26 | 2016-03-14 |
MCD160401P00116000
MCD160401P00117000
|
16 | 117.00 | 116.00 | 0.385 | 472.000 | 127.02 |
| 2016-03-15 | 2016-04-01 |
MCD160422P00122000
MCD160422P00123000
|
16 | 123.00 | 122.00 | 0.405 | 384.000 | 125.5 |
| 2016-04-01 | 2016-04-18 |
MCD160506P00126000
MCD160506P00127000
|
17 | 127.00 | 126.00 | 0.415 | 170.000 | 130.58 |
| 2016-04-18 | 2016-05-05 |
MCD160520P00128000
MCD160520P00129000
|
17 | 129.00 | 128.00 | 0.415 | 59.500 | 122.56 |
| 2016-05-05 | 2016-05-23 |
MCD160610P00128000
MCD160610P00129000
|
18 | 129.00 | 128.00 | 0.445 | -639.000 | 122.36 |
| 2016-05-23 | 2016-06-09 |
MCD160624P00122000
MCD160624P00123000
|
18 | 123.00 | 122.00 | 0.445 | 45.000 | 119.44 |
| 2016-06-14 | 2016-07-01 |
MCD160722P00121000
MCD160722P00122000
|
14 | 122.00 | 121.00 | 0.325 | -371.000 | 128.26 |
| 2016-07-01 | 2016-07-18 |
MCD160805P00119000
MCD160805P00120000
|
14 | 120.00 | 119.00 | 0.325 | 175.000 | 119.21 |
| 2016-07-18 | 2016-08-04 |
MCD160819P00122000
MCD160819P00123000
|
15 | 123.00 | 122.00 | 0.355 | -892.500 | 115.01 |
| 2016-08-04 | 2016-08-22 |
MCD160909P00117000
MCD160909P00118000
|
18 | 118.00 | 117.00 | 0.445 | -765.000 | 114.58 |
| 2016-08-22 | 2016-09-08 |
MCD160923P00114000
MCD160923P00115000
|
17 | 115.00 | 114.00 | 0.440 | 323.000 | 117.17 |
| 2016-09-08 | 2016-09-26 |
MCD161014P00115000
MCD161014P00116000
|
16 | 116.00 | 115.00 | 0.39 | 104.000 | 114.09 |
| 2016-09-26 | 2016-10-13 |
MCD161028P00115000
MCD161028P00116000
|
16 | 116.00 | 115.00 | 0.375 | -152.000 | 112.1 |
| 2016-10-18 | 2016-11-04 |
MCD161125P00110000
MCD161125P00111000
|
16 | 111.00 | 110.00 | 0.410 | 56.000 | 120.66 |
| 2016-11-04 | 2016-11-21 |
MCD161209P00110000
MCD161209P00111000
|
19 | 111.00 | 110.00 | 0.475 | 684.000 | 121.26 |
| 2016-11-21 | 2016-12-08 |
MCD161223P00118000
MCD161223P00119000
|
18 | 119.00 | 118.00 | 0.465 | 306.000 | 123.14 |
| 2016-12-08 | 2016-12-27 |
MCD170113P00119000
MCD170113P00120000
|
17 | 120.00 | 119.00 | 0.425 | 459.000 | 121.5 |
| 2016-12-27 | 2017-01-13 |
MCD170203P00122000
MCD170203P00123000
|
17 | 123.00 | 122.00 | 0.435 | -246.500 | 124.24 |
| 2017-01-18 | 2017-02-06 |
MCD170224P00121000
MCD170224P00122000
|
17 | 122.00 | 121.00 | 0.43 | 493.00 | 128.65 |
| 2017-02-06 | 2017-02-23 |
MCD170310P00123000
MCD170310P00124000
|
19 | 124.00 | 123.00 | 0.475 | 636.500 | 127.98 |
| 2017-02-24 | 2017-03-13 |
MCD170331P00127000
MCD170331P00128000
|
18 | 128.00 | 127.00 | 0.445 | -135.000 | 129.61 |
| 2017-03-20 | 2017-04-06 |
MCD170421P00127000
MCD170421P00128000
|
14 | 128.00 | 127.00 | 0.310 | 273.000 | 133.41 |
| 2017-04-06 | 2017-04-24 |
MCD170512P00129000
MCD170512P00130000
|
16 | 130.00 | 129.00 | 0.385 | 328.000 | 145.36 |
| 2017-04-26 | 2017-05-15 |
MCD170602P00140000
MCD170602P00141000
|
19 | 141.00 | 140.00 | 0.475 | 750.500 | 153.74 |
| 2017-05-16 | 2017-06-02 |
MCD170623P00146000
MCD170623P00147000
|
18 | 147.00 | 146.00 | 0.455 | 684.000 | 154.64 |
| 2017-06-02 | 2017-06-19 |
MCD170707P00150000
MCD170707P00152500
|
5 | 152.50 | 150.00 | 0.735 | 35.000 | 156.27 |
| 2017-06-20 | 2017-07-07 |
MCD170728P00150000
MCD170728P00152500
|
5 | 152.50 | 150.00 | 0.785 | 190.000 | 155.85 |
| 2017-07-07 | 2017-07-24 |
MCD170811P00152500
MCD170811P00155000
|
5 | 155.00 | 152.50 | 0.805 | -372.500 | 157.3 |
| 2017-07-24 | 2017-08-10 |
MCD170825P00149000
MCD170825P00150000
|
15 | 150.00 | 149.00 | 0.34 | 420.00 | 158.82 |
| 2017-08-15 | 2017-09-01 |
MCD170922P00155000
MCD170922P00157500
|
6 | 157.50 | 155.00 | 1.02 | 303.000 | 158.91 |
| 2017-09-05 | 2017-09-22 |
MCD171013P00155000
MCD171013P00157500
|
5 | 157.50 | 155.00 | 0.715 | 12.500 | 165.37 |
| 2017-09-25 | 2017-10-12 |
MCD171027P00152500
MCD171027P00155000
|
6 | 155.00 | 152.50 | 0.970 | 480.000 | 165.39 |
| 2017-10-13 | 2017-10-30 |
MCD171117P00160000
MCD171117P00165000
|
2 | 165.00 | 160.00 | 1.620 | 119.000 | 166.72 |
| 2017-10-31 | 2017-11-17 |
MCD171208P00162500
MCD171208P00165000
|
6 | 165.00 | 162.50 | 0.875 | 9.000 | 173.15 |
| 2017-11-17 | 2017-12-04 |
MCD171222P00162500
MCD171222P00165000
|
6 | 165.00 | 162.50 | 0.995 | 456.000 | 171.42 |
| 2017-12-04 | 2017-12-21 |
MCD180105P00167500
MCD180105P00170000
|
5 | 170.00 | 167.50 | 0.82 | 192.500 | 174.05 |
| 2017-12-22 | 2018-01-08 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.77 | 237.500 | 178.36 |
| 2018-01-08 | 2018-01-25 |
MCD180209P00170000
MCD180209P00172500
|
5 | 172.50 | 170.00 | 0.815 | 82.500 | 160.8 |
| 2018-01-25 | 2018-02-12 |
MCD180302P00172500
MCD180302P00175000
|
7 | 175.00 | 172.50 | 1.095 | -738.500 | 148.27 |
| 2018-02-13 | 2018-03-02 |
MCD180323P00160000
MCD180323P00162500
|
7 | 162.50 | 160.00 | 1.125 | -1085.000 | 154.98 |
| 2018-03-02 | 2018-03-19 |
MCD180406P00147000
MCD180406P00148000
|
16 | 148.00 | 147.00 | 0.375 | 528.000 | 161.25 |
| 2018-03-19 | 2018-04-05 |
MCD180420P00155000
MCD180420P00157500
|
5 | 157.50 | 155.00 | 0.815 | 282.500 | 158.77 |
| 2018-04-05 | 2018-04-23 |
MCD180511P00160000
MCD180511P00162500
|
6 | 162.50 | 160.00 | 0.84 | -381.000 | 165.39 |
| 2018-04-23 | 2018-05-10 |
MCD180525P00155000
MCD180525P00157500
|
6 | 157.50 | 155.00 | 0.860 | 441.000 | 163.21 |
| 2018-05-10 | 2018-05-29 |
MCD180615P00160000
MCD180615P00165000
|
3 | 165.00 | 160.00 | 1.86 | -450.000 | 166.46 |
| 2018-05-29 | 2018-06-15 |
MCD180706P00157500
MCD180706P00160000
|
6 | 160.00 | 157.50 | 1.060 | 543.000 | 159.42 |
| 2018-06-18 | 2018-07-05 |
MCD180720P00162500
MCD180720P00165000
|
5 | 165.00 | 162.50 | 0.795 | -827.500 | 157.97 |
| 2018-07-05 | 2018-07-23 |
MCD180810P00155000
MCD180810P00157500
|
6 | 157.50 | 155.00 | 0.935 | 51.000 | 158.68 |
| 2018-07-23 | 2018-08-09 |
MCD180824P00155000
MCD180824P00157500
|
6 | 157.50 | 155.00 | 0.875 | 207.000 | 159.38 |
| 2018-08-09 | 2018-08-27 |
MCD180914P00155000
MCD180914P00157500
|
5 | 157.50 | 155.00 | 0.83 | 150.00 | 160.84 |
| 2018-08-27 | 2018-09-13 |
MCD180928P00157500
MCD180928P00160000
|
6 | 160.00 | 157.50 | 1.045 | 372.000 | 167.29 |
| 2018-09-18 | 2018-10-05 |
MCD181026P00155000
MCD181026P00157500
|
6 | 157.50 | 155.00 | 0.860 | 333.000 | 173.34 |
| 2018-10-08 | 2018-10-25 |
MCD181109P00165000
MCD181109P00167500
|
6 | 167.50 | 165.00 | 0.980 | 411.000 | 185.94 |
| 2018-10-25 | 2018-11-12 |
MCD181130P00172500
MCD181130P00175000
|
6 | 175.00 | 172.50 | 1.035 | 480.000 | 188.51 |
| 2018-11-12 | 2018-11-29 |
MCD181214P00182500
MCD181214P00185000
|
7 | 185.00 | 182.50 | 1.225 | 444.500 | 183.29 |
| 2018-11-29 | 2018-12-17 |
MCD190104P00187500
MCD190104P00190000
|
7 | 190.00 | 187.50 | 1.175 | -910.000 | 178.28 |
| 2018-12-17 | 2019-01-03 |
MCD190118P00175000
MCD190118P00180000
|
3 | 180.00 | 175.00 | 1.67 | -376.500 | 182.57 |
| 2019-01-03 | 2019-01-22 |
MCD190208P00172500
MCD190208P00175000
|
6 | 175.00 | 172.50 | 1.000 | 426.000 | 174.75 |
| 2019-01-22 | 2019-02-08 |
MCD190301P00182500
MCD190301P00185000
|
6 | 185.00 | 182.50 | 1.025 | -840.000 | 185.05 |
| 2019-02-08 | 2019-02-25 |
MCD190315P00170000
MCD190315P00175000
|
3 | 175.00 | 170.00 | 1.965 | 468.000 | 185.33 |
| 2019-02-25 | 2019-03-14 |
MCD190329P00180000
MCD190329P00182500
|
7 | 182.50 | 180.00 | 1.115 | 185.500 | 189.9 |
| 2019-03-15 | 2019-04-01 |
MCD190418P00180000
MCD190418P00185000
|
2 | 185.00 | 180.00 | 1.665 | 199.000 | 194.91 |
| 2019-04-01 | 2019-04-18 |
MCD190503P00185000
MCD190503P00187500
|
6 | 187.50 | 185.00 | 0.90 | 309.000 | 197.52 |
| 2019-04-18 | 2019-05-06 |
MCD190524P00192500
MCD190524P00195000
|
6 | 195.00 | 192.50 | 1.000 | 324.000 | 197.77 |
| 2019-05-06 | 2019-05-23 |
MCD190607P00195000
MCD190607P00197500
|
6 | 197.50 | 195.00 | 0.915 | 39.000 | 205.48 |
| 2019-05-23 | 2019-06-10 |
MCD190628P00195000
MCD190628P00197500
|
6 | 197.50 | 195.00 | 0.935 | 255.000 | 207.66 |
| 2019-06-10 | 2019-06-27 |
MCD190712P00197500
MCD190712P00200000
|
5 | 200.00 | 197.50 | 0.745 | 280.000 | 212.99 |
| 2019-06-27 | 2019-07-15 |
MCD190802P00202500
MCD190802P00205000
|
6 | 205.00 | 202.50 | 0.920 | 390.000 | 214.48 |
| 2019-07-16 | 2019-08-02 |
MCD190823P00210000
MCD190823P00212500
|
6 | 212.50 | 210.00 | 0.92 | 111.000 | 214.66 |
| 2019-08-02 | 2019-08-19 |
MCD190906P00212500
MCD190906P00215000
|
7 | 215.00 | 212.50 | 1.225 | 416.500 | 220.03 |
| 2019-08-19 | 2019-09-05 |
MCD190920P00215000
MCD190920P00217500
|
6 | 217.50 | 215.00 | 0.965 | 201.000 | 209.39 |
| 2019-09-05 | 2019-09-23 |
MCD191011P00217500
MCD191011P00220000
|
6 | 220.00 | 217.50 | 0.900 | -375.000 | 209.02 |
| 2019-09-23 | 2019-10-10 |
MCD191025P00207500
MCD191025P00210000
|
7 | 210.00 | 207.50 | 1.080 | 168.000 | 194.61 |
| 2019-10-15 | 2019-11-01 |
MCD191122P00205000
MCD191122P00207500
|
6 | 207.50 | 205.00 | 1.050 | -795.000 | 193.14 |
| 2019-11-01 | 2019-11-18 |
MCD191206P00190000
MCD191206P00192500
|
6 | 192.50 | 190.00 | 1.00 | 54.000 | 195.35 |
| 2019-11-18 | 2019-12-05 |
MCD191220P00190000
MCD191220P00192500
|
6 | 192.50 | 190.00 | 0.965 | 171.000 | 197.14 |
| 2019-12-05 | 2019-12-23 |
MCD200110P00190000
MCD200110P00192500
|
5 | 192.50 | 190.00 | 0.81 | 237.500 | 207.27 |
| 2019-12-23 | 2020-01-09 |
MCD200124P00192500
MCD200124P00195000
|
5 | 195.00 | 192.50 | 0.825 | 395.000 | 211.24 |
| 2020-01-09 | 2020-01-27 |
MCD200214P00205000
MCD200214P00207500
|
6 | 207.50 | 205.00 | 0.95 | 54.000 | 217.09 |
| 2020-01-27 | 2020-02-13 |
MCD200228P00207500
MCD200228P00210000
|
7 | 210.00 | 207.50 | 1.225 | 696.500 | 194.17 |
| 2020-02-18 | 2020-03-06 |
MCD200327P00212500
MCD200327P00215000
|
6 | 215.00 | 212.50 | 0.995 | -123.000 | 164.01 |
| 2020-03-10 | 2020-03-27 |
MCD200417P00195000
MCD200417P00200000
|
2 | 200.00 | 195.00 | 1.625 | -555.000 | 186.1 |
| 2020-04-02 | 2020-04-20 |
MCD200508P00160000
MCD200508P00162500
|
7 | 162.50 | 160.00 | 1.125 | 819.000 | 181.23 |
| 2020-04-22 | 2020-05-11 |
MCD200529P00185000
MCD200529P00187500
|
7 | 187.50 | 185.00 | 1.100 | -17.500 | 186.32 |
| 2020-05-12 | 2020-05-29 |
MCD200619P00170000
MCD200619P00175000
|
3 | 175.00 | 170.00 | 1.700 | 274.500 | 186.56 |
| 2020-05-29 | 2020-06-15 |
MCD200702P00182500
MCD200702P00185000
|
6 | 185.00 | 182.50 | 0.925 | 138.000 | 183.52 |
| 2020-06-16 | 2020-07-06 |
MCD200724P00187500
MCD200724P00190000
|
7 | 190.00 | 187.50 | 1.200 | 472.500 | 198.72 |
| 2020-07-07 | 2020-07-24 |
MCD200814P00182500
MCD200814P00185000
|
5 | 185.00 | 182.50 | 0.800 | 282.500 | 207.03 |
| 2020-07-24 | 2020-08-10 |
MCD200828P00195000
MCD200828P00197500
|
6 | 197.50 | 195.00 | 1.050 | 366.000 | 214.91 |
| 2020-08-12 | 2020-08-31 |
MCD200918P00195000
MCD200918P00200000
|
2 | 200.00 | 195.00 | 1.275 | 173.000 | 220.27 |
| 2020-09-01 | 2020-09-18 |
MCD201009P00210000
MCD201009P00212500
|
6 | 212.50 | 210.00 | 0.975 | 318.000 | 224.83 |
| 2020-09-18 | 2020-10-05 |
MCD201023P00217500
MCD201023P00220000
|
6 | 220.00 | 217.50 | 1.05 | 294.000 | 228.71 |
| 2020-10-06 | 2020-10-23 |
MCD201113P00222500
MCD201113P00225000
|
6 | 225.00 | 222.50 | 0.950 | 105.000 | 213.28 |
| 2020-10-23 | 2020-11-09 |
MCD201127P00225000
MCD201127P00227500
|
6 | 227.50 | 225.00 | 1.025 | -975.000 | 218.33 |
| 2020-11-09 | 2020-11-27 |
MCD201211P00210000
MCD201211P00212500
|
7 | 212.50 | 210.00 | 1.200 | 542.500 | 207.76 |
| 2020-11-27 | 2020-12-14 |
MCD201231P00215000
MCD201231P00217500
|
6 | 217.50 | 215.00 | 1.000 | -465.000 | 214.58 |
| 2020-12-15 | 2021-01-04 |
MCD210122P00212500
MCD210122P00215000
|
7 | 215.00 | 212.50 | 1.125 | -192.500 | 213.38 |
| 2021-01-04 | 2021-01-21 |
MCD210205P00207500
MCD210205P00210000
|
7 | 210.00 | 207.50 | 1.15 | 255.500 | 212.58 |
| 2021-01-22 | 2021-02-08 |
MCD210226P00210000
MCD210226P00212500
|
7 | 212.50 | 210.00 | 1.15 | -280.000 | 206.14 |
| 2021-02-08 | 2021-02-25 |
MCD210312P00207500
MCD210312P00210000
|
7 | 210.00 | 207.50 | 1.175 | 122.500 | 212.34 |
| 2021-02-25 | 2021-03-15 |
MCD210401P00207500
MCD210401P00210000
|
6 | 210.00 | 207.50 | 0.95 | 525.000 | 225.21 |
| 2021-03-15 | 2021-04-01 |
MCD210416P00210000
MCD210416P00220000
|
1 | 220.00 | 210.00 | 3.305 | 251.500 | 233.08 |
| 2021-04-01 | 2021-04-19 |
MCD210507P00222500
MCD210507P00225000
|
6 | 225.00 | 222.50 | 1.00 | 273.000 | 234.84 |
| 2021-04-19 | 2021-05-06 |
MCD210521P00227500
MCD210521P00230000
|
6 | 230.00 | 227.50 | 0.875 | 225.000 | 231.24 |
| 2021-05-13 | 2021-06-01 |
MCD210618P00220000
MCD210618P00230000
|
1 | 230.00 | 220.00 | 3.905 | 250.000 | 229.62 |
| 2021-06-01 | 2021-06-18 |
MCD210709P00230000
MCD210709P00232500
|
7 | 232.50 | 230.00 | 1.075 | -122.500 | 235.68 |
| 2021-06-21 | 2021-07-08 |
MCD210723P00230000
MCD210723P00232500
|
6 | 232.50 | 230.00 | 0.93 | -99.000 | 242.96 |
| 2021-07-09 | 2021-07-26 |
MCD210813P00232500
MCD210813P00235000
|
6 | 235.00 | 232.50 | 0.95 | 315.000 | 238.82 |
| 2021-07-26 | 2021-08-12 |
MCD210827P00235000
MCD210827P00240000
|
2 | 240.00 | 235.00 | 1.375 | -277.000 | 237.48 |
| 2021-08-17 | 2021-09-03 |
MCD210924P00235000
MCD210924P00240000
|
3 | 240.00 | 235.00 | 1.905 | 28.500 | 246.42 |
| 2021-09-14 | 2021-10-01 |
MCD211022P00235000
MCD211022P00240000
|
2 | 240.00 | 235.00 | 1.630 | 120.000 | 238.44 |
| 2021-10-01 | 2021-10-18 |
MCD211105P00235000
MCD211105P00240000
|
2 | 240.00 | 235.00 | 1.63 | 68.000 | 254.71 |
| 2021-10-18 | 2021-11-04 |
MCD211119P00240000
MCD211119P00242500
|
7 | 242.50 | 240.00 | 1.175 | 742.000 | 251.95 |
| 2021-11-04 | 2021-11-22 |
MCD211210P00245000
MCD211210P00250000
|
2 | 250.00 | 245.00 | 1.455 | 19.000 | 264.97 |
| 2021-11-23 | 2021-12-10 |
MCD211231P00250000
MCD211231P00255000
|
3 | 255.00 | 250.00 | 2.025 | 474.000 | 268.07 |
| 2021-12-10 | 2021-12-27 |
MCD220114P00260000
MCD220114P00265000
|
3 | 265.00 | 260.00 | 1.775 | 226.500 | 257.71 |
| 2021-12-27 | 2022-01-13 |
MCD220128P00260000
MCD220128P00265000
|
2 | 265.00 | 260.00 | 1.435 | -248.000 | 256.09 |
| 2022-01-19 | 2022-02-07 |
MCD220225P00250000
MCD220225P00255000
|
3 | 255.00 | 250.00 | 2.01 | 315.000 | 249.45 |
| 2022-02-07 | 2022-02-24 |
MCD220311P00255000
MCD220311P00260000
|
3 | 260.00 | 255.00 | 2.125 | -637.500 | 226.87 |
| 2022-02-24 | 2022-03-14 |
MCD220401P00240000
MCD220401P00245000
|
3 | 245.00 | 240.00 | 2.000 | -720.000 | 249.25 |
| 2022-03-17 | 2022-04-04 |
MCD220422P00230000
MCD220422P00235000
|
2 | 235.00 | 230.00 | 1.625 | 268.000 | 250.17 |
| 2022-04-04 | 2022-04-21 |
MCD220506P00240000
MCD220506P00245000
|
2 | 245.00 | 240.00 | 1.575 | 188.000 | 250.78 |
| 2022-04-21 | 2022-05-09 |
MCD220527P00250000
MCD220527P00255000
|
3 | 255.00 | 250.00 | 2.025 | -292.500 | 251.87 |
| 2022-05-09 | 2022-05-26 |
MCD220610P00240000
MCD220610P00245000
|
3 | 245.00 | 240.00 | 1.70 | 22.500 | 237.38 |
| 2022-05-26 | 2022-06-13 |
MCD220701P00240000
MCD220701P00245000
|
3 | 245.00 | 240.00 | 1.725 | -330.000 | 252.96 |
| 2022-06-16 | 2022-07-05 |
MCD220722P00230000
MCD220722P00235000
|
3 | 235.00 | 230.00 | 1.875 | 469.500 | 253.99 |
| 2022-07-05 | 2022-07-22 |
MCD220812P00245000
MCD220812P00250000
|
3 | 250.00 | 245.00 | 1.825 | 156.000 | 262.18 |
| 2022-07-22 | 2022-08-08 |
MCD220826P00245000
MCD220826P00250000
|
2 | 250.00 | 245.00 | 1.400 | 140.000 | 256.95 |
| 2022-08-08 | 2022-08-25 |
MCD220909P00250000
MCD220909P00255000
|
3 | 255.00 | 250.00 | 1.715 | 322.500 | 259.52 |
| 2022-08-25 | 2022-09-12 |
MCD220930P00255000
MCD220930P00260000
|
3 | 260.00 | 255.00 | 1.68 | -3.000 | 230.74 |
| 2022-09-12 | 2022-09-29 |
MCD221014P00255000
MCD221014P00260000
|
3 | 260.00 | 255.00 | 1.725 | -960.000 | 243.16 |
| 2022-09-29 | 2022-10-17 |
MCD221104P00230000
MCD221104P00235000
|
3 | 235.00 | 230.00 | 2.125 | 412.500 | 274.62 |
| 2022-10-18 | 2022-11-04 |
MCD221125P00245000
MCD221125P00250000
|
3 | 250.00 | 245.00 | 2.025 | 588.000 | 275 |
| 2022-11-04 | 2022-11-21 |
MCD221209P00270000
MCD221209P00275000
|
3 | 275.00 | 270.00 | 2.05 | 27.000 | 272.04 |
| 2022-11-21 | 2022-12-08 |
MCD221223P00270000
MCD221223P00275000
|
3 | 275.00 | 270.00 | 2.075 | 6.000 | 267.57 |
| 2022-12-08 | 2022-12-27 |
MCD230113P00265000
MCD230113P00270000
|
2 | 270.00 | 265.00 | 1.465 | -180.000 | 268.89 |
| 2022-12-27 | 2023-01-13 |
MCD230203P00260000
MCD230203P00265000
|
3 | 265.00 | 260.00 | 1.75 | 135.000 | 264.23 |
| 2023-01-13 | 2023-01-30 |
MCD230217P00265000
MCD230217P00270000
|
3 | 270.00 | 265.00 | 1.950 | 37.500 | 269.99 |
| 2023-01-30 | 2023-02-16 |
MCD230303P00265000
MCD230303P00270000
|
3 | 270.00 | 265.00 | 1.900 | -307.500 | 269.07 |
| 2023-02-16 | 2023-03-06 |
MCD230324P00260000
MCD230324P00265000
|
3 | 265.00 | 260.00 | 1.80 | 303.000 | 271.33 |
| 2023-03-07 | 2023-03-24 |
MCD230414P00260000
MCD230414P00265000
|
2 | 265.00 | 260.00 | 1.470 | 121.000 | 288.98 |
| 2023-03-24 | 2023-04-10 |
MCD230428P00265000
MCD230428P00270000
|
2 | 270.00 | 265.00 | 1.625 | 233.000 | 295.75 |
| 2023-04-10 | 2023-04-27 |
MCD230512P00280000
MCD230512P00285000
|
3 | 285.00 | 280.00 | 1.875 | 469.500 | 296.14 |
| 2023-04-27 | 2023-05-15 |
MCD230602P00290000
MCD230602P00295000
|
3 | 295.00 | 290.00 | 1.87 | 136.500 | 289.91 |
| 2023-05-15 | 2023-06-01 |
MCD230616P00290000
MCD230616P00295000
|
2 | 295.00 | 290.00 | 1.64 | -507.000 | 293.7 |
| 2023-06-13 | 2023-06-30 |
MCD230721P00285000
MCD230721P00290000
|
3 | 290.00 | 285.00 | 1.760 | 429.000 | 295.61 |
| 2023-06-30 | 2023-07-17 |
MCD230804P00295000
MCD230804P00300000
|
3 | 300.00 | 295.00 | 1.975 | -225.000 | 287.02 |
| 2023-07-17 | 2023-08-03 |
MCD230818P00290000
MCD230818P00295000
|
3 | 295.00 | 290.00 | 1.775 | -226.500 | 281.74 |
| 2023-08-03 | 2023-08-21 |
MCD230908P00285000
MCD230908P00290000
|
3 | 290.00 | 285.00 | 1.710 | -807.000 | 279.22 |
| 2023-08-21 | 2023-09-07 |
MCD230922P00275000
MCD230922P00280000
|
3 | 280.00 | 275.00 | 1.860 | -27.000 | 272.22 |
| 2023-09-07 | 2023-09-25 |
MCD231013P00275000
MCD231013P00280000
|
3 | 280.00 | 275.00 | 1.945 | -654.000 | 248.31 |
| 2023-09-25 | 2023-10-12 |
MCD231027P00265000
MCD231027P00270000
|
2 | 270.00 | 265.00 | 1.625 | -640.000 | 255.76 |
| 2023-10-12 | 2023-10-30 |
MCD231117P00240000
MCD231117P00245000
|
3 | 245.00 | 240.00 | 1.675 | 432.000 | 275.75 |
| 2023-10-30 | 2023-11-16 |
MCD231201P00255000
MCD231201P00260000
|
3 | 260.00 | 255.00 | 1.800 | 525.000 | 285.96 |
| 2023-11-16 | 2023-12-04 |
MCD231222P00270000
MCD231222P00275000
|
3 | 275.00 | 270.00 | 1.805 | 432.000 | 291.7 |
| 2023-12-04 | 2023-12-21 |
MCD240105P00280000
MCD240105P00285000
|
2 | 285.00 | 280.00 | 1.515 | 196.000 | 288.99 |
| 2023-12-21 | 2024-01-08 |
MCD240126P00285000
MCD240126P00290000
|
2 | 290.00 | 285.00 | 1.545 | 67.000 | 292.26 |
| 2024-01-08 | 2024-01-25 |
MCD240209P00285000
MCD240209P00290000
|
2 | 290.00 | 285.00 | 1.535 | 136.000 | 289.47 |
| 2024-01-25 | 2024-02-12 |
MCD240301P00290000
MCD240301P00295000
|
3 | 295.00 | 290.00 | 1.775 | -660.000 | 290.73 |
| 2024-02-12 | 2024-02-29 |
MCD240315P00285000
MCD240315P00290000
|
3 | 290.00 | 285.00 | 2.125 | 240.000 | 279.14 |
| 2024-03-01 | 2024-03-18 |
MCD240405P00285000
MCD240405P00290000
|
3 | 290.00 | 285.00 | 1.685 | -979.500 | 266.69 |
| 2024-03-18 | 2024-04-04 |
MCD240419P00277500
MCD240419P00280000
|
7 | 280.00 | 277.50 | 1.15 | -367.500 | 271.99 |
| 2024-04-04 | 2024-04-22 |
MCD240510P00265000
MCD240510P00270000
|
3 | 270.00 | 265.00 | 2.05 | 271.500 | 275 |
| 2024-04-22 | 2024-05-09 |
MCD240524P00270000
MCD240524P00275000
|
3 | 275.00 | 270.00 | 1.800 | -525.000 | 258.11 |
| 2024-05-09 | 2024-05-28 |
MCD240614P00260000
MCD240614P00265000
|
2 | 265.00 | 260.00 | 1.355 | -724.000 | 253.58 |
| 2024-05-30 | 2024-06-17 |
MCD240705P00245000
MCD240705P00250000
|
3 | 250.00 | 245.00 | 1.940 | 319.500 | 251.09 |
| 2024-06-24 | 2024-07-11 |
MCD240726P00255000
MCD240726P00260000
|
3 | 260.00 | 255.00 | 1.870 | -286.500 | 252 |
| 2024-07-11 | 2024-07-29 |
MCD240816P00250000
MCD240816P00255000
|
3 | 255.00 | 250.00 | 2.025 | 327.000 | 278.49 |
| 2024-07-29 | 2024-08-15 |
MCD240830P00255000
MCD240830P00260000
|
3 | 260.00 | 255.00 | 1.760 | 454.500 | 288.66 |
| 2024-08-15 | 2024-09-03 |
MCD240920P00270000
MCD240920P00275000
|
3 | 275.00 | 270.00 | 1.875 | 379.500 | 296.83 |
| 2024-09-03 | 2024-09-20 |
MCD241011P00280000
MCD241011P00285000
|
3 | 285.00 | 280.00 | 2.05 | 487.500 | 305.04 |
| 2024-09-20 | 2024-10-07 |
MCD241025P00290000
MCD241025P00295000
|
3 | 295.00 | 290.00 | 2.195 | 346.500 | 292.61 |
| 2024-10-07 | 2024-10-24 |
MCD241108P00295000
MCD241108P00300000
|
3 | 300.00 | 295.00 | 1.725 | -165.000 | 298.97 |
| 2024-10-24 | 2024-11-11 |
MCD241129P00295000
MCD241129P00300000
|
3 | 300.00 | 295.00 | 1.850 | 78.000 | 296.01 |
| 2024-11-11 | 2024-11-29 |
MCD241213P00295000
MCD241213P00300000
|
3 | 300.00 | 295.00 | 2.11 | -255.00 | 296.6 |
| 2024-11-29 | 2024-12-16 |
MCD250103P00290000
MCD250103P00295000
|
3 | 295.00 | 290.00 | 2.055 | 213.000 | 294.78 |
| 2024-12-16 | 2025-01-02 |
MCD250117P00290000
MCD250117P00295000
|
2 | 295.00 | 290.00 | 1.465 | -209.000 | 280.95 |
| 2025-01-03 | 2025-01-21 |
MCD250207P00290000
MCD250207P00295000
|
3 | 295.00 | 290.00 | 2.075 | -780.000 | 294.3 |
| 2025-01-21 | 2025-02-07 |
MCD250228P00275000
MCD250228P00280000
|
3 | 280.00 | 275.00 | 1.95 | 363.000 | 308.33 |
| 2025-02-11 | 2025-02-28 |
MCD250321P00305000
MCD250321P00310000
|
3 | 310.00 | 305.00 | 2.100 | -82.500 | 305.44 |
| 2025-02-28 | 2025-03-17 |
MCD250404P00305000
MCD250404P00310000
|
3 | 310.00 | 305.00 | 2.35 | -142.500 | 300.11 |
| 2025-03-18 | 2025-04-04 |
MCD250425P00300000
MCD250425P00305000
|
3 | 305.00 | 300.00 | 2.05 | -135.00 | 316.74 |
| 2025-04-07 | 2025-04-24 |
MCD250509P00295000
MCD250509P00300000
|
3 | 300.00 | 295.00 | 1.875 | 337.500 | 313.68 |
| 2025-04-24 | 2025-05-12 |
MCD250530P00310000
MCD250530P00315000
|
3 | 315.00 | 310.00 | 1.875 | -157.500 | 313.85 |
| 2025-05-12 | 2025-05-29 |
MCD250613P00305000
MCD250613P00310000
|
3 | 310.00 | 305.00 | 1.825 | 7.500 | 301.91 |
| 2025-05-29 | 2025-06-16 |
MCD250703P00305000
MCD250703P00310000
|
3 | 310.00 | 305.00 | 1.775 | -720.000 | 294.08 |
| 2025-06-16 | 2025-07-03 |
MCD250718P00290000
MCD250718P00295000
|
3 | 295.00 | 290.00 | 1.725 | -100.500 | 297.07 |
| 2025-07-03 | 2025-07-21 |
MCD250808P00290000
MCD250808P00295000
|
3 | 295.00 | 290.00 | 2.15 | 15.00 | 305.45 |
| 2025-07-21 | 2025-08-07 |
MCD250822P00290000
MCD250822P00295000
|
3 | 295.00 | 290.00 | 2.175 | 558.000 | 0 |