| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
MCD080216P00055000
MCD080216P00057500
|
6 | 57.50 | 55.00 | 0.925 | -660.000 | 55.3 |
| 2008-02-13 | 2008-03-11 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.725 | -137.500 | 54.42 |
| 2008-03-12 | 2008-04-08 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.725 | 337.500 | 58.3 |
| 2008-04-09 | 2008-05-06 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.75 | 375.000 | 60.53 |
| 2008-05-14 | 2008-06-10 |
MCD080621P00057500
MCD080621P00060000
|
6 | 60.00 | 57.50 | 0.85 | 45.000 | 57.4 |
| 2008-06-13 | 2008-07-10 |
MCD080719P00057500
MCD080719P00060000
|
6 | 60.00 | 57.50 | 0.90 | -276.00 | 60.44 |
| 2008-07-10 | 2008-08-06 |
MCD080816P00055000
MCD080816P00057500
|
5 | 57.50 | 55.00 | 0.785 | 367.500 | 63.63 |
| 2008-08-13 | 2008-09-09 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 0.950 | 216.000 | 63.98 |
| 2008-09-10 | 2008-10-07 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.80 | -700.00 | 53.8 |
| 2008-10-15 | 2008-11-11 |
MCD081122P00047500
MCD081122P00050000
|
6 | 50.00 | 47.50 | 0.90 | 420.00 | 55.15 |
| 2008-11-12 | 2008-12-09 |
MCD081220P00050000
MCD081220P00052500
|
6 | 52.50 | 50.00 | 0.925 | 495.000 | 60.32 |
| 2008-12-10 | 2009-01-06 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 225.000 | 59.67 |
| 2009-01-14 | 2009-02-10 |
MCD090221P00055000
MCD090221P00057500
|
6 | 57.50 | 55.00 | 0.975 | 75.000 | 54.57 |
| 2009-02-11 | 2009-03-10 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -475.00 | 53.2 |
| 2009-03-11 | 2009-04-07 |
MCD090418P00047500
MCD090418P00050000
|
5 | 50.00 | 47.50 | 0.75 | 350.000 | 56.09 |
| 2009-04-08 | 2009-05-05 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.850 | -345.000 | 53.46 |
| 2009-05-13 | 2009-06-09 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 400.000 | 58.17 |
| 2009-06-10 | 2009-07-07 |
MCD090718P00055000
MCD090718P00057500
|
5 | 57.50 | 55.00 | 0.775 | -87.500 | 57.84 |
| 2009-08-12 | 2009-09-08 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.70 | 225.000 | 57 |
| 2009-09-09 | 2009-10-06 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.825 | 387.500 | 58.78 |
| 2009-10-14 | 2009-11-10 |
MCD091121P00055000
MCD091121P00057500
|
6 | 57.50 | 55.00 | 0.85 | 498.000 | 63.97 |
| 2009-11-11 | 2009-12-08 |
MCD091219P00060000
MCD091219P00062500
|
6 | 62.50 | 60.00 | 0.925 | -348.000 | 62.17 |
| 2010-01-13 | 2010-02-09 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.81 | 255.00 | 64.74 |
| 2010-02-10 | 2010-03-09 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.795 | 372.500 | 66.53 |
| 2010-04-19 | 2010-05-17 |
MCD100522P00067500
MCD100522P00070000
|
6 | 70.00 | 67.50 | 0.835 | 243.000 | 67.86 |
| 2010-05-17 | 2010-06-14 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.960 | 87.000 | 69.88 |
| 2010-07-16 | 2010-08-12 |
MCD100821P00067500
MCD100821P00070000
|
6 | 70.00 | 67.50 | 0.845 | 432.000 | 73.08 |
| 2010-08-17 | 2010-09-13 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.775 | 360.000 | 74.32 |
| 2011-01-13 | 2011-02-09 |
MCD110219P00070000
MCD110219P00072500
|
6 | 72.50 | 70.00 | 0.84 | 489.000 | 76.13 |
| 2011-02-09 | 2011-03-08 |
MCD110319P00072500
MCD110319P00075000
|
5 | 75.00 | 72.50 | 0.735 | 152.500 | 72.99 |
| 2011-03-15 | 2011-04-11 |
MCD110416P00072500
MCD110416P00075000
|
5 | 75.00 | 72.50 | 0.815 | 367.500 | 77.38 |
| 2011-05-12 | 2011-06-08 |
MCD110618P00077500
MCD110618P00080000
|
5 | 80.00 | 77.50 | 0.775 | 265.000 | 82.52 |
| 2011-07-13 | 2011-08-09 |
MCD110820P00082500
MCD110820P00085000
|
6 | 85.00 | 82.50 | 0.865 | 105.000 | 87.23 |
| 2011-08-10 | 2011-09-06 |
MCD110917P00080000
MCD110917P00082500
|
5 | 82.50 | 80.00 | 0.795 | 360.000 | 88.29 |
| 2011-09-15 | 2011-10-12 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.820 | 117.500 | 92.32 |
| 2011-10-12 | 2011-11-08 |
MCD111119P00085000
MCD111119P00087500
|
5 | 87.50 | 85.00 | 0.755 | 362.500 | 92.74 |
| 2011-11-09 | 2011-12-06 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.98 | 522.00 | 97.49 |
| 2011-12-14 | 2012-01-10 |
MCD120121P00095000
MCD120121P00097500
|
6 | 97.50 | 95.00 | 0.87 | 405.000 | 101.74 |
| 2012-01-11 | 2012-02-07 |
MCD120218P00097500
MCD120218P00100000
|
6 | 100.00 | 97.50 | 0.935 | 306.000 | 99.99 |
| 2012-02-08 | 2012-03-06 |
MCD120317P00097500
MCD120317P00100000
|
6 | 100.00 | 97.50 | 1.055 | 189.000 | 97.66 |
| 2012-04-11 | 2012-05-08 |
MCD120519P00095000
MCD120519P00097500
|
5 | 97.50 | 95.00 | 0.725 | -710.000 | 89.85 |
| 2012-05-14 | 2012-06-11 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.820 | -640.000 | 90.5 |
| 2012-06-13 | 2012-07-10 |
MCD120721P00085000
MCD120721P00087500
|
5 | 87.50 | 85.00 | 0.805 | 337.500 | 91.58 |
| 2012-08-15 | 2012-09-11 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 0.905 | 519.000 | 93.71 |
| 2012-10-10 | 2012-11-06 |
MCD121117P00090000
MCD121117P00092500
|
6 | 92.50 | 90.00 | 0.91 | -849.000 | 84.1198 |
| 2012-11-15 | 2012-12-12 |
MCD121222P00080000
MCD121222P00082500
|
5 | 82.50 | 80.00 | 0.675 | 327.500 | 90.18 |
| 2013-02-06 | 2013-03-05 |
MCD130316P00092500
MCD130316P00095000
|
6 | 95.00 | 92.50 | 0.995 | 366.000 | 99.67 |
| 2013-05-15 | 2013-06-11 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | -375.000 | 97.23 |
| 2013-07-10 | 2013-08-06 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.880 | -216.000 | 95.03 |
| 2013-08-14 | 2013-09-10 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.785 | 310.000 | 96.9 |
| 2013-09-11 | 2013-10-08 |
MCD131019P00095000
MCD131019P00097500
|
6 | 97.50 | 95.00 | 0.850 | -711.000 | 95.2 |
| 2013-10-09 | 2013-11-05 |
MCD131116P00090000
MCD131116P00092500
|
5 | 92.50 | 90.00 | 0.775 | 377.500 | 96.92 |
| 2013-11-13 | 2013-12-10 |
MCD131221P00095000
MCD131221P00097500
|
6 | 97.50 | 95.00 | 0.89 | -435.000 | 96.51 |
| 2013-12-19 | 2014-01-15 |
MCD140124P00094000
MCD140124P00095000
|
16 | 95.00 | 94.00 | 0.395 | 96.000 | 94.43 |
| 2014-01-17 | 2014-02-13 |
MCD140222P00092500
MCD140222P00095000
|
6 | 95.00 | 92.50 | 0.835 | 303.000 | 96.45 |
| 2014-02-13 | 2014-03-12 |
MCD140322P00092500
MCD140322P00095000
|
6 | 95.00 | 92.50 | 0.910 | 516.000 | 95.47 |
| 2014-03-14 | 2014-04-10 |
MCD140419P00095000
MCD140419P00097500
|
5 | 97.50 | 95.00 | 0.825 | 347.500 | 100.25 |
| 2014-04-14 | 2014-05-12 |
MCD140517P00097500
MCD140517P00100000
|
6 | 100.00 | 97.50 | 0.875 | 504.000 | 103.14 |
| 2014-05-12 | 2014-06-09 |
MCD140613P00101000
MCD140613P00102000
|
17 | 102.00 | 101.00 | 0.430 | -170.000 | 100.49 |
| 2014-06-09 | 2014-07-07 |
MCD140711P00100000
MCD140711P00101000
|
16 | 101.00 | 100.00 | 0.375 | -512.000 | 100.37 |
| 2014-07-07 | 2014-08-04 |
MCD140808P00099000
MCD140808P00100000
|
16 | 100.00 | 99.00 | 0.395 | -1008.000 | 93.55 |
| 2014-08-04 | 2014-09-02 |
MCD140905P00093000
MCD140905P00094000
|
19 | 94.00 | 93.00 | 0.475 | -475.000 | 93.07 |
| 2014-09-02 | 2014-09-29 |
MCD141010P00091000
MCD141010P00092000
|
15 | 92.00 | 91.00 | 0.360 | 525.000 | 92.3 |
| 2014-09-29 | 2014-10-27 |
MCD141031P00095000
MCD141031P00096000
|
15 | 96.00 | 95.00 | 0.335 | -1027.500 | 93.73 |
| 2014-10-28 | 2014-11-24 |
MCD141205P00091000
MCD141205P00092000
|
18 | 92.00 | 91.00 | 0.460 | 801.000 | 96.31 |
| 2014-11-26 | 2014-12-23 |
MCD150102P00095000
MCD150102P00096000
|
15 | 96.00 | 95.00 | 0.370 | -247.500 | 93.26 |
| 2014-12-23 | 2015-01-20 |
MCD150130P00093000
MCD150130P00094000
|
17 | 94.00 | 93.00 | 0.420 | -365.500 | 92.44 |
| 2015-01-20 | 2015-02-17 |
MCD150227P00090000
MCD150227P00091000
|
19 | 91.00 | 90.00 | 0.475 | 674.500 | 98.9 |
| 2015-02-27 | 2015-03-26 |
MCD150402P00098500
MCD150402P00099000
|
33 | 99.00 | 98.50 | 0.205 | -412.500 | 95.83 |
| 2015-03-26 | 2015-04-22 |
MCD150501P00097000
MCD150501P00097500
|
37 | 97.50 | 97.00 | 0.230 | 55.500 | 97.8 |
| 2015-04-27 | 2015-05-26 |
MCD150529P00096000
MCD150529P00096500
|
37 | 96.50 | 96.00 | 0.230 | 481.000 | 95.93 |
| 2015-05-28 | 2015-06-24 |
MCD150702P00096000
MCD150702P00096500
|
39 | 96.50 | 96.00 | 0.245 | 214.500 | 96.17 |
| 2015-06-24 | 2015-07-21 |
MCD150731P00096000
MCD150731P00096500
|
38 | 96.50 | 96.00 | 0.24 | 171.000 | 99.86 |
| 2015-07-27 | 2015-08-24 |
MCD150828P00095500
MCD150828P00096000
|
31 | 96.00 | 95.50 | 0.185 | -434.000 | 96.25 |
| 2015-09-02 | 2015-09-29 |
MCD151009P00095500
MCD151009P00096000
|
35 | 96.00 | 95.50 | 0.215 | 280.000 | 102.76 |
| 2015-09-30 | 2015-10-27 |
MCD151106P00098000
MCD151106P00098500
|
35 | 98.50 | 98.00 | 0.215 | 752.500 | 113.31 |
| 2015-10-27 | 2015-11-23 |
MCD151204P00110000
MCD151204P00111000
|
17 | 111.00 | 110.00 | 0.425 | 467.500 | 116.2 |
| 2015-11-23 | 2015-12-21 |
MCD151231P00113000
MCD151231P00114000
|
17 | 114.00 | 113.00 | 0.415 | 586.500 | 118.14 |
| 2015-12-21 | 2016-01-19 |
MCD160122P00116000
MCD160122P00117000
|
15 | 117.00 | 116.00 | 0.340 | 7.500 | 118.4 |
| 2016-01-19 | 2016-02-16 |
MCD160226P00116000
MCD160226P00117000
|
18 | 117.00 | 116.00 | 0.45 | 333.000 | 117.06 |
| 2016-02-17 | 2016-03-15 |
MCD160324P00117000
MCD160324P00118000
|
17 | 118.00 | 117.00 | 0.435 | 654.500 | 123.29 |
| 2016-03-15 | 2016-04-11 |
MCD160422P00122000
MCD160422P00123000
|
16 | 123.00 | 122.00 | 0.405 | 344.000 | 125.5 |
| 2016-04-11 | 2016-05-09 |
MCD160513P00126000
MCD160513P00127000
|
17 | 127.00 | 126.00 | 0.43 | 654.500 | 128.83 |
| 2016-05-12 | 2016-06-08 |
MCD160617P00125000
MCD160617P00130000
|
3 | 130.00 | 125.00 | 1.680 | -973.500 | 122.27 |
| 2016-06-14 | 2016-07-11 |
MCD160722P00121000
MCD160722P00122000
|
14 | 122.00 | 121.00 | 0.325 | -63.000 | 128.26 |
| 2016-07-11 | 2016-08-08 |
MCD160812P00121000
MCD160812P00122000
|
16 | 122.00 | 121.00 | 0.400 | -912.000 | 119.52 |
| 2016-08-08 | 2016-09-06 |
MCD160909P00117000
MCD160909P00118000
|
18 | 118.00 | 117.00 | 0.460 | -162.000 | 114.58 |
| 2016-09-06 | 2016-10-03 |
MCD161014P00116000
MCD161014P00117000
|
16 | 117.00 | 116.00 | 0.380 | -568.000 | 114.09 |
| 2016-10-03 | 2016-10-31 |
MCD161104P00113000
MCD161104P00114000
|
16 | 114.00 | 113.00 | 0.380 | -504.000 | 111.04 |
| 2016-10-31 | 2016-11-28 |
MCD161202P00111000
MCD161202P00112000
|
17 | 112.00 | 111.00 | 0.44 | 739.500 | 118.24 |
| 2016-11-29 | 2016-12-27 |
MCD170106P00119000
MCD170106P00120000
|
15 | 120.00 | 119.00 | 0.370 | 405.000 | 120.76 |
| 2016-12-27 | 2017-01-23 |
MCD170203P00122000
MCD170203P00123000
|
17 | 123.00 | 122.00 | 0.435 | -331.500 | 124.24 |
| 2017-01-23 | 2017-02-21 |
MCD170224P00120000
MCD170224P00121000
|
15 | 121.00 | 120.00 | 0.35 | 487.500 | 128.65 |
| 2017-02-24 | 2017-03-23 |
MCD170331P00127000
MCD170331P00128000
|
18 | 128.00 | 127.00 | 0.445 | 378.000 | 129.61 |
| 2017-03-23 | 2017-04-19 |
MCD170428P00128000
MCD170428P00129000
|
16 | 129.00 | 128.00 | 0.40 | 400.000 | 139.93 |
| 2017-04-19 | 2017-05-16 |
MCD170526P00131000
MCD170526P00132000
|
14 | 132.00 | 131.00 | 0.325 | 469.000 | 149.86 |
| 2017-05-16 | 2017-06-12 |
MCD170623P00146000
MCD170623P00147000
|
18 | 147.00 | 146.00 | 0.455 | 279.000 | 154.64 |
| 2017-06-20 | 2017-07-17 |
MCD170728P00150000
MCD170728P00152500
|
5 | 152.50 | 150.00 | 0.785 | 122.500 | 155.85 |
| 2017-07-18 | 2017-08-14 |
MCD170825P00150000
MCD170825P00152500
|
5 | 152.50 | 150.00 | 0.830 | 355.000 | 158.82 |
| 2017-08-15 | 2017-09-11 |
MCD170922P00155000
MCD170922P00157500
|
6 | 157.50 | 155.00 | 1.02 | 537.000 | 158.91 |
| 2017-09-19 | 2017-10-16 |
MCD171027P00155000
MCD171027P00157500
|
6 | 157.50 | 155.00 | 0.98 | 453.000 | 165.39 |
| 2017-10-16 | 2017-11-13 |
MCD171117P00160000
MCD171117P00165000
|
3 | 165.00 | 160.00 | 1.715 | 457.500 | 166.72 |
| 2017-11-14 | 2017-12-11 |
MCD171222P00165000
MCD171222P00167500
|
6 | 167.50 | 165.00 | 1.02 | 543.000 | 171.42 |
| 2017-12-11 | 2018-01-08 |
MCD180112P00170000
MCD180112P00172500
|
6 | 172.50 | 170.00 | 0.905 | 357.000 | 173.57 |
| 2018-01-08 | 2018-02-05 |
MCD180209P00170000
MCD180209P00172500
|
5 | 172.50 | 170.00 | 0.815 | -792.500 | 160.8 |
| 2018-02-05 | 2018-03-05 |
MCD180309P00160000
MCD180309P00162500
|
6 | 162.50 | 160.00 | 0.945 | -933.000 | 157.24 |
| 2018-03-05 | 2018-04-02 |
MCD180406P00149000
MCD180406P00150000
|
16 | 150.00 | 149.00 | 0.375 | 552.000 | 161.25 |
| 2018-04-03 | 2018-04-30 |
MCD180511P00157500
MCD180511P00160000
|
6 | 160.00 | 157.50 | 0.970 | 516.000 | 165.39 |
| 2018-04-30 | 2018-05-29 |
MCD180601P00165000
MCD180601P00167500
|
6 | 167.50 | 165.00 | 1.005 | -1212.000 | 159.16 |
| 2018-05-29 | 2018-06-25 |
MCD180706P00157500
MCD180706P00160000
|
6 | 160.00 | 157.50 | 1.060 | 72.000 | 159.42 |
| 2018-06-25 | 2018-07-23 |
MCD180727P00157500
MCD180727P00160000
|
6 | 160.00 | 157.50 | 1.065 | -81.000 | 157.48 |
| 2018-07-23 | 2018-08-20 |
MCD180824P00155000
MCD180824P00157500
|
6 | 157.50 | 155.00 | 0.875 | 486.000 | 159.38 |
| 2018-08-20 | 2018-09-17 |
MCD180921P00157500
MCD180921P00160000
|
5 | 160.00 | 157.50 | 0.82 | -292.500 | 165.3 |
| 2018-09-18 | 2018-10-15 |
MCD181026P00155000
MCD181026P00157500
|
6 | 157.50 | 155.00 | 0.860 | 270.000 | 173.34 |
| 2018-10-16 | 2018-11-12 |
MCD181123P00160000
MCD181123P00162500
|
6 | 162.50 | 160.00 | 0.945 | 552.000 | 181.93 |
| 2018-11-12 | 2018-12-10 |
MCD181214P00182500
MCD181214P00185000
|
7 | 185.00 | 182.50 | 1.225 | 220.500 | 183.29 |
| 2018-12-10 | 2019-01-07 |
MCD190111P00182500
MCD190111P00185000
|
6 | 185.00 | 182.50 | 1.000 | -540.000 | 182.37 |
| 2019-01-07 | 2019-02-04 |
MCD190208P00177500
MCD190208P00180000
|
6 | 180.00 | 177.50 | 0.900 | -369.000 | 174.75 |
| 2019-02-04 | 2019-03-04 |
MCD190308P00175000
MCD190308P00177500
|
7 | 177.50 | 175.00 | 1.075 | 553.000 | 179.5 |
| 2019-03-04 | 2019-04-01 |
MCD190405P00177500
MCD190405P00180000
|
6 | 180.00 | 177.50 | 0.945 | 555.000 | 190.71 |
| 2019-04-01 | 2019-04-29 |
MCD190503P00185000
MCD190503P00187500
|
6 | 187.50 | 185.00 | 0.90 | 429.000 | 197.52 |
| 2019-04-29 | 2019-05-28 |
MCD190531P00195000
MCD190531P00197500
|
7 | 197.50 | 195.00 | 1.125 | -140.000 | 198.27 |
| 2019-05-28 | 2019-06-24 |
MCD190705P00192500
MCD190705P00195000
|
6 | 195.00 | 192.50 | 0.915 | 495.000 | 211.24 |
| 2019-06-24 | 2019-07-22 |
MCD190726P00200000
MCD190726P00202500
|
6 | 202.50 | 200.00 | 0.855 | 429.000 | 215.58 |
| 2019-07-22 | 2019-08-19 |
MCD190823P00212500
MCD190823P00215000
|
6 | 215.00 | 212.50 | 1.00 | 456.000 | 214.66 |
| 2019-08-19 | 2019-09-16 |
MCD190920P00215000
MCD190920P00217500
|
6 | 217.50 | 215.00 | 0.965 | -861.000 | 209.39 |
| 2019-09-17 | 2019-10-14 |
MCD191025P00207500
MCD191025P00210000
|
6 | 210.00 | 207.50 | 0.950 | -129.000 | 194.61 |
| 2019-10-15 | 2019-11-11 |
MCD191122P00205000
MCD191122P00207500
|
6 | 207.50 | 205.00 | 1.050 | -1080.000 | 193.14 |
| 2019-11-11 | 2019-12-09 |
MCD191213P00190000
MCD191213P00192500
|
7 | 192.50 | 190.00 | 1.175 | 563.500 | 197.12 |
| 2019-12-09 | 2020-01-06 |
MCD200110P00192500
MCD200110P00195000
|
6 | 195.00 | 192.50 | 1.015 | 585.000 | 207.27 |
| 2020-01-06 | 2020-02-03 |
MCD200207P00200000
MCD200207P00202500
|
7 | 202.50 | 200.00 | 1.09 | 745.500 | 211.61 |
| 2020-02-03 | 2020-03-02 |
MCD200306P00212500
MCD200306P00215000
|
7 | 215.00 | 212.50 | 1.075 | -1470.000 | 198.86 |
| 2020-03-02 | 2020-03-30 |
MCD200403P00200000
MCD200403P00202500
|
6 | 202.50 | 200.00 | 1.000 | -1050.000 | 160.33 |
| 2020-04-02 | 2020-04-29 |
MCD200508P00160000
MCD200508P00162500
|
7 | 162.50 | 160.00 | 1.125 | 794.500 | 181.23 |
| 2020-04-29 | 2020-05-26 |
MCD200605P00185000
MCD200605P00187500
|
7 | 187.50 | 185.00 | 1.175 | 17.500 | 197.16 |
| 2020-05-27 | 2020-06-24 |
MCD200702P00185000
MCD200702P00187500
|
7 | 187.50 | 185.00 | 1.125 | -70.000 | 183.52 |
| 2020-06-24 | 2020-07-21 |
MCD200731P00182500
MCD200731P00185000
|
7 | 185.00 | 182.50 | 1.125 | 479.500 | 194.28 |
| 2020-07-21 | 2020-08-17 |
MCD200828P00190000
MCD200828P00192500
|
6 | 192.50 | 190.00 | 0.975 | 612.000 | 214.91 |
| 2020-08-19 | 2020-09-15 |
MCD200925P00207500
MCD200925P00210000
|
7 | 210.00 | 207.50 | 1.225 | 745.500 | 218.18 |
| 2020-09-16 | 2020-10-13 |
MCD201023P00222500
MCD201023P00225000
|
7 | 225.00 | 222.50 | 1.15 | 238.000 | 228.71 |
| 2020-10-15 | 2020-11-11 |
MCD201120P00220000
MCD201120P00230000
|
1 | 230.00 | 220.00 | 3.80 | -517.500 | 214.09 |
| 2020-11-12 | 2020-12-09 |
MCD201218P00200000
MCD201218P00210000
|
1 | 210.00 | 200.00 | 3.215 | 29.000 | 215.08 |
| 2020-12-15 | 2021-01-11 |
MCD210122P00212500
MCD210122P00215000
|
7 | 215.00 | 212.50 | 1.125 | -3.500 | 213.38 |
| 2021-01-12 | 2021-02-08 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 3.155 | 141.500 | 212.24 |
| 2021-02-08 | 2021-03-08 |
MCD210312P00207500
MCD210312P00210000
|
7 | 210.00 | 207.50 | 1.175 | 178.500 | 212.34 |
| 2021-03-08 | 2021-04-05 |
MCD210409P00205000
MCD210409P00207500
|
5 | 207.50 | 205.00 | 0.825 | 410.000 | 231.48 |
| 2021-04-05 | 2021-05-03 |
MCD210507P00225000
MCD210507P00227500
|
6 | 227.50 | 225.00 | 1.025 | 612.000 | 234.84 |
| 2021-05-04 | 2021-06-01 |
MCD210611P00230000
MCD210611P00232500
|
7 | 232.50 | 230.00 | 1.175 | 297.500 | 236.93 |
| 2021-06-01 | 2021-06-28 |
MCD210709P00230000
MCD210709P00232500
|
7 | 232.50 | 230.00 | 1.075 | -129.500 | 235.68 |
| 2021-06-28 | 2021-07-26 |
MCD210730P00227500
MCD210730P00230000
|
6 | 230.00 | 227.50 | 0.895 | 492.000 | 242.71 |
| 2021-07-26 | 2021-08-23 |
MCD210827P00235000
MCD210827P00240000
|
2 | 240.00 | 235.00 | 1.375 | -3.000 | 237.48 |
| 2021-08-24 | 2021-09-20 |
MCD211001P00230000
MCD211001P00235000
|
3 | 235.00 | 230.00 | 1.83 | 298.500 | 242.93 |
| 2021-09-21 | 2021-10-18 |
MCD211029P00235000
MCD211029P00240000
|
3 | 240.00 | 235.00 | 1.675 | 79.500 | 245.55 |
| 2021-10-18 | 2021-11-15 |
MCD211119P00240000
MCD211119P00242500
|
7 | 242.50 | 240.00 | 1.175 | 392.000 | 251.95 |
| 2021-11-15 | 2021-12-13 |
MCD211223P00245000
MCD211223P00250000
|
3 | 250.00 | 245.00 | 1.78 | 489.00 | 265.95 |
| 2021-12-20 | 2022-01-18 |
MCD220121P00257500
MCD220121P00260000
|
5 | 260.00 | 257.50 | 0.80 | -400.000 | 254.59 |
| 2022-01-19 | 2022-02-15 |
MCD220225P00250000
MCD220225P00255000
|
3 | 255.00 | 250.00 | 2.01 | 31.500 | 249.45 |
| 2022-02-15 | 2022-03-14 |
MCD220325P00245000
MCD220325P00250000
|
2 | 250.00 | 245.00 | 1.60 | -685.000 | 241.58 |
| 2022-03-17 | 2022-04-13 |
MCD220422P00230000
MCD220422P00235000
|
2 | 235.00 | 230.00 | 1.625 | 306.000 | 250.17 |
| 2022-04-18 | 2022-05-16 |
MCD220520P00247500
MCD220520P00250000
|
6 | 250.00 | 247.50 | 0.95 | -465.000 | 233.91 |
| 2022-05-17 | 2022-06-13 |
MCD220624P00235000
MCD220624P00240000
|
3 | 240.00 | 235.00 | 1.875 | -45.000 | 247.9 |
| 2022-06-16 | 2022-07-13 |
MCD220722P00230000
MCD220722P00235000
|
3 | 235.00 | 230.00 | 1.875 | 523.500 | 253.99 |
| 2022-07-13 | 2022-08-09 |
MCD220819P00240000
MCD220819P00250000
|
1 | 250.00 | 240.00 | 2.975 | 254.000 | 266.54 |
| 2022-08-09 | 2022-09-06 |
MCD220916P00250000
MCD220916P00260000
|
1 | 260.00 | 250.00 | 3.34 | -150.500 | 254.91 |
| 2022-09-06 | 2022-10-03 |
MCD221014P00250000
MCD221014P00255000
|
3 | 255.00 | 250.00 | 1.90 | -907.500 | 243.16 |
| 2022-10-03 | 2022-10-31 |
MCD221104P00230000
MCD221104P00235000
|
3 | 235.00 | 230.00 | 1.800 | 534.000 | 274.62 |
| 2022-10-31 | 2022-11-28 |
MCD221202P00265000
MCD221202P00270000
|
3 | 270.00 | 265.00 | 1.75 | 232.500 | 273.4 |
| 2022-11-28 | 2022-12-27 |
MCD221230P00265000
MCD221230P00270000
|
2 | 270.00 | 265.00 | 1.63 | -226.000 | 263.53 |
| 2022-12-27 | 2023-01-23 |
MCD230203P00260000
MCD230203P00265000
|
3 | 265.00 | 260.00 | 1.75 | 142.500 | 264.23 |
| 2023-01-23 | 2023-02-21 |
MCD230224P00265000
MCD230224P00270000
|
3 | 270.00 | 265.00 | 2.000 | 54.000 | 263.68 |
| 2023-02-21 | 2023-03-20 |
MCD230331P00265000
MCD230331P00270000
|
3 | 270.00 | 265.00 | 2.100 | 192.000 | 279.61 |
| 2023-03-20 | 2023-04-17 |
MCD230421P00267500
MCD230421P00270000
|
6 | 270.00 | 267.50 | 0.95 | 570.00 | 292.06 |
| 2023-04-17 | 2023-05-15 |
MCD230519P00285000
MCD230519P00290000
|
3 | 290.00 | 285.00 | 1.875 | 504.000 | 295.55 |
| 2023-05-15 | 2023-06-12 |
MCD230616P00290000
MCD230616P00295000
|
2 | 295.00 | 290.00 | 1.64 | -527.000 | 293.7 |
| 2023-06-13 | 2023-07-10 |
MCD230721P00285000
MCD230721P00290000
|
3 | 290.00 | 285.00 | 1.760 | 352.500 | 295.61 |
| 2023-07-10 | 2023-08-07 |
MCD230811P00290000
MCD230811P00295000
|
3 | 295.00 | 290.00 | 1.825 | -300.000 | 288.62 |
| 2023-08-07 | 2023-09-05 |
MCD230908P00285000
MCD230908P00290000
|
2 | 290.00 | 285.00 | 1.615 | -642.000 | 279.22 |
| 2023-09-05 | 2023-10-02 |
MCD231013P00275000
MCD231013P00280000
|
3 | 280.00 | 275.00 | 1.750 | -817.500 | 248.31 |
| 2023-10-02 | 2023-10-30 |
MCD231103P00250000
MCD231103P00255000
|
2 | 255.00 | 250.00 | 1.455 | 198.000 | 267.87 |
| 2023-10-30 | 2023-11-27 |
MCD231201P00255000
MCD231201P00260000
|
3 | 260.00 | 255.00 | 1.800 | 535.500 | 285.96 |
| 2023-11-27 | 2023-12-26 |
MCD231229P00275000
MCD231229P00280000
|
3 | 280.00 | 275.00 | 1.70 | 574.500 | 296.51 |
| 2023-12-26 | 2024-01-22 |
MCD240202P00285000
MCD240202P00290000
|
2 | 290.00 | 285.00 | 1.38 | 214.000 | 297.05 |
| 2024-01-22 | 2024-02-20 |
MCD240223P00295000
MCD240223P00300000
|
3 | 300.00 | 295.00 | 2.050 | -574.500 | 297.75 |
| 2024-02-20 | 2024-03-18 |
MCD240328P00285000
MCD240328P00290000
|
3 | 290.00 | 285.00 | 1.735 | -979.500 | 281.95 |
| 2024-03-18 | 2024-04-15 |
MCD240419P00277500
MCD240419P00280000
|
7 | 280.00 | 277.50 | 1.15 | -805.000 | 271.99 |
| 2024-04-15 | 2024-05-13 |
MCD240517P00260000
MCD240517P00265000
|
3 | 265.00 | 260.00 | 1.825 | 484.500 | 272.38 |
| 2024-05-13 | 2024-06-10 |
MCD240614P00265000
MCD240614P00270000
|
3 | 270.00 | 265.00 | 2.100 | -750.000 | 253.58 |
| 2024-06-10 | 2024-07-08 |
MCD240712P00250000
MCD240712P00255000
|
3 | 255.00 | 250.00 | 1.72 | -699.000 | 253.9 |
| 2024-07-08 | 2024-08-05 |
MCD240809P00240000
MCD240809P00245000
|
3 | 245.00 | 240.00 | 1.670 | 513.000 | 267.91 |
| 2024-08-07 | 2024-09-03 |
MCD240913P00265000
MCD240913P00270000
|
3 | 270.00 | 265.00 | 1.825 | 529.500 | 296.53 |
| 2024-09-03 | 2024-09-30 |
MCD241011P00280000
MCD241011P00285000
|
3 | 285.00 | 280.00 | 2.05 | 565.500 | 305.04 |
| 2024-09-30 | 2024-10-28 |
MCD241101P00300000
MCD241101P00305000
|
3 | 305.00 | 300.00 | 2.025 | -532.500 | 295.21 |
| 2024-10-28 | 2024-11-25 |
MCD241129P00290000
MCD241129P00295000
|
3 | 295.00 | 290.00 | 1.95 | 309.000 | 296.01 |
| 2024-11-26 | 2024-12-23 |
MCD250103P00290000
MCD250103P00295000
|
2 | 295.00 | 290.00 | 1.525 | -239.000 | 294.78 |
| 2024-12-23 | 2025-01-21 |
MCD250124P00285000
MCD250124P00290000
|
3 | 290.00 | 285.00 | 2.165 | -603.000 | 285.46 |
| 2025-01-21 | 2025-02-18 |
MCD250228P00275000
MCD250228P00280000
|
3 | 280.00 | 275.00 | 1.95 | 577.500 | 308.33 |
| 2025-02-18 | 2025-03-17 |
MCD250328P00300000
MCD250328P00305000
|
3 | 305.00 | 300.00 | 2.075 | 34.500 | 307.09 |
| 2025-03-18 | 2025-04-14 |
MCD250425P00300000
MCD250425P00305000
|
3 | 305.00 | 300.00 | 2.05 | 381.000 | 316.74 |
| 2025-04-14 | 2025-05-12 |
MCD250516P00310000
MCD250516P00315000
|
3 | 315.00 | 310.00 | 1.90 | -202.500 | 318.61 |
| 2025-05-12 | 2025-06-09 |
MCD250613P00305000
MCD250613P00310000
|
3 | 310.00 | 305.00 | 1.825 | -453.000 | 301.91 |
| 2025-06-09 | 2025-07-07 |
MCD250711P00300000
MCD250711P00305000
|
3 | 305.00 | 300.00 | 1.850 | -855.000 | 299.91 |
| 2025-07-08 | 2025-08-04 |
MCD250815P00285000
MCD250815P00290000
|
3 | 290.00 | 285.00 | 1.675 | 312.000 | 308.93 |