| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
MCD080216P00055000
MCD080216P00057500
|
6 | 57.50 | 55.00 | 0.925 | -765.000 | 55.3 |
| 2008-02-15 | 2008-03-24 |
MCD080322P00052500
MCD080322P00055000
|
6 | 55.00 | 52.50 | 0.95 | -348.00 | 54.42 |
| 2008-04-09 | 2008-05-16 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.75 | 375.000 | 60.53 |
| 2008-05-16 | 2008-06-23 |
MCD080621P00057500
MCD080621P00060000
|
5 | 60.00 | 57.50 | 0.775 | -1250.00 | 57.4 |
| 2008-07-10 | 2008-08-18 |
MCD080816P00055000
MCD080816P00057500
|
5 | 57.50 | 55.00 | 0.785 | 0 | 63.63 |
| 2008-08-18 | 2008-09-22 |
MCD080920P00060000
MCD080920P00062500
|
5 | 62.50 | 60.00 | 0.80 | 0 | 63.98 |
| 2008-10-15 | 2008-11-21 |
MCD081122P00047500
MCD081122P00050000
|
6 | 50.00 | 47.50 | 0.90 | 540.000 | 55.15 |
| 2008-12-10 | 2009-01-16 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 200.000 | 59.67 |
| 2009-01-16 | 2009-02-23 |
MCD090221P00057500
MCD090221P00060000
|
6 | 60.00 | 57.50 | 0.95 | -1500.00 | 54.57 |
| 2009-03-11 | 2009-04-17 |
MCD090418P00047500
MCD090418P00050000
|
5 | 50.00 | 47.50 | 0.75 | 375.000 | 56.09 |
| 2009-05-13 | 2009-06-19 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 412.500 | 58.17 |
| 2009-08-12 | 2009-09-18 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.70 | 350.000 | 57 |
| 2009-10-14 | 2009-11-20 |
MCD091121P00055000
MCD091121P00057500
|
6 | 57.50 | 55.00 | 0.85 | 510.000 | 63.97 |
| 2010-01-13 | 2010-02-19 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.81 | 407.500 | 64.74 |
| 2010-04-19 | 2010-05-24 |
MCD100522P00067500
MCD100522P00070000
|
6 | 70.00 | 67.50 | 0.835 | -1284.00 | 67.86 |
| 2010-07-16 | 2010-08-23 |
MCD100821P00067500
MCD100821P00070000
|
6 | 70.00 | 67.50 | 0.845 | 0 | 73.08 |
| 2011-01-13 | 2011-02-22 |
MCD110219P00070000
MCD110219P00072500
|
6 | 72.50 | 70.00 | 0.84 | 0 | 76.13 |
| 2011-03-15 | 2011-04-18 |
MCD110416P00072500
MCD110416P00075000
|
5 | 75.00 | 72.50 | 0.815 | 0 | 77.38 |
| 2011-05-12 | 2011-06-20 |
MCD110618P00077500
MCD110618P00080000
|
5 | 80.00 | 77.50 | 0.775 | 0 | 82.52 |
| 2011-07-13 | 2011-08-19 |
MCD110820P00082500
MCD110820P00085000
|
6 | 85.00 | 82.50 | 0.865 | 516.000 | 87.23 |
| 2011-09-15 | 2011-10-24 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.820 | 0 | 92.32 |
| 2011-11-09 | 2011-12-16 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.98 | 591.000 | 97.49 |
| 2011-12-16 | 2012-01-23 |
MCD120121P00095000
MCD120121P00097500
|
6 | 97.50 | 95.00 | 0.860 | 0 | 101.74 |
| 2012-02-08 | 2012-03-16 |
MCD120317P00097500
MCD120317P00100000
|
6 | 100.00 | 97.50 | 1.055 | -735.000 | 97.66 |
| 2012-04-11 | 2012-05-18 |
MCD120519P00095000
MCD120519P00097500
|
5 | 97.50 | 95.00 | 0.725 | -900.000 | 89.85 |
| 2012-06-13 | 2012-07-20 |
MCD120721P00085000
MCD120721P00087500
|
5 | 87.50 | 85.00 | 0.805 | 402.500 | 91.58 |
| 2012-08-15 | 2012-09-21 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 0.905 | 543.000 | 93.71 |
| 2012-10-10 | 2012-11-16 |
MCD121117P00090000
MCD121117P00092500
|
6 | 92.50 | 90.00 | 0.91 | -945.000 | 84.1198 |
| 2012-11-19 | 2012-12-24 |
MCD121222P00082500
MCD121222P00085000
|
6 | 85.00 | 82.50 | 0.995 | 0 | 90.18 |
| 2013-02-06 | 2013-03-15 |
MCD130316P00092500
MCD130316P00095000
|
6 | 95.00 | 92.50 | 0.995 | 594.000 | 99.67 |
| 2013-05-15 | 2013-06-21 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | -912.500 | 97.23 |
| 2013-07-10 | 2013-08-16 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.880 | -972.000 | 95.03 |
| 2013-08-16 | 2013-09-23 |
MCD130921P00092500
MCD130921P00095000
|
6 | 95.00 | 92.50 | 1.06 | 0 | 96.9 |
| 2013-09-23 | 2013-10-25 |
MCD131025P00096000
MCD131025P00097000
|
16 | 97.00 | 96.00 | 0.375 | -1024.000 | 94.78 |
| 2013-10-25 | 2013-11-29 |
MCD131129P00093000
MCD131129P00094000
|
16 | 94.00 | 93.00 | 0.405 | 640.000 | 97.37 |
| 2013-11-29 | 2014-01-03 |
MCD140103P00096000
MCD140103P00097000
|
15 | 97.00 | 96.00 | 0.360 | -142.500 | 96.54 |
| 2014-01-03 | 2014-02-07 |
MCD140207P00095000
MCD140207P00096000
|
15 | 96.00 | 95.00 | 0.350 | 352.500 | 95.92 |
| 2014-02-10 | 2014-03-14 |
MCD140314P00093000
MCD140314P00094000
|
16 | 94.00 | 93.00 | 0.390 | 672.000 | 97.58 |
| 2014-03-14 | 2014-04-21 |
MCD140419P00095000
MCD140419P00097500
|
5 | 97.50 | 95.00 | 0.825 | 0 | 100.25 |
| 2014-04-21 | 2014-05-23 |
MCD140523P00098000
MCD140523P00099000
|
15 | 99.00 | 98.00 | 0.355 | 502.500 | 102 |
| 2014-05-29 | 2014-07-03 |
MCD140703P00100000
MCD140703P00101000
|
16 | 101.00 | 100.00 | 0.390 | 560.000 | 100.98 |
| 2014-07-03 | 2014-08-08 |
MCD140808P00100000
MCD140808P00101000
|
17 | 101.00 | 100.00 | 0.430 | -1139.000 | 93.55 |
| 2014-08-08 | 2014-09-12 |
MCD140912P00092000
MCD140912P00093000
|
17 | 93.00 | 92.00 | 0.420 | 705.500 | 93.34 |
| 2014-09-16 | 2014-10-23 |
MCD141024P00092000
MCD141024P00093000
|
15 | 93.00 | 92.00 | 0.345 | -817.500 | 91.67 |
| 2014-10-24 | 2014-11-28 |
MCD141128P00090000
MCD141128P00091000
|
17 | 91.00 | 90.00 | 0.415 | 705.500 | 96.81 |
| 2014-11-28 | 2015-01-02 |
MCD150102P00095000
MCD150102P00096000
|
15 | 96.00 | 95.00 | 0.34 | -1095.000 | 93.26 |
| 2015-01-02 | 2015-02-06 |
MCD150206P00092000
MCD150206P00093000
|
16 | 93.00 | 92.00 | 0.39 | 616.000 | 93.99 |
| 2015-02-09 | 2015-03-13 |
MCD150313P00092000
MCD150313P00092500
|
35 | 92.50 | 92.00 | 0.215 | 752.500 | 96.35 |
| 2015-03-13 | 2015-04-17 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.80 | 335.000 | 94.88 |
| 2015-04-20 | 2015-05-22 |
MCD150522P00095500
MCD150522P00096000
|
38 | 96.00 | 95.50 | 0.240 | 893.000 | 98.99 |
| 2015-05-22 | 2015-06-26 |
MCD150626P00098500
MCD150626P00099000
|
32 | 99.00 | 98.50 | 0.190 | -1712.000 | 97.29 |
| 2015-06-26 | 2015-07-31 |
MCD150731P00096500
MCD150731P00097000
|
30 | 97.00 | 96.50 | 0.175 | 465.000 | 99.86 |
| 2015-07-31 | 2015-09-04 |
MCD150904P00099500
MCD150904P00100000
|
37 | 100.00 | 99.50 | 0.235 | -425.500 | 94.85 |
| 2015-09-04 | 2015-10-09 |
MCD151009P00094500
MCD151009P00095000
|
33 | 95.00 | 94.50 | 0.205 | 874.500 | 102.76 |
| 2015-10-09 | 2015-11-13 |
MCD151113P00101000
MCD151113P00102000
|
16 | 102.00 | 101.00 | 0.395 | 616.000 | 109.97 |
| 2015-11-13 | 2015-12-18 |
MCD151218P00105000
MCD151218P00110000
|
3 | 110.00 | 105.00 | 1.83 | 549.000 | 116.66 |
| 2015-12-18 | 2016-01-22 |
MCD160122P00115000
MCD160122P00116000
|
15 | 116.00 | 115.00 | 0.34 | 502.500 | 118.4 |
| 2016-01-25 | 2016-02-26 |
MCD160226P00118000
MCD160226P00119000
|
18 | 119.00 | 118.00 | 0.465 | -936.000 | 117.06 |
| 2016-02-26 | 2016-04-01 |
MCD160401P00116000
MCD160401P00117000
|
16 | 117.00 | 116.00 | 0.385 | 592.000 | 127.02 |
| 2016-04-01 | 2016-05-06 |
MCD160506P00126000
MCD160506P00127000
|
17 | 127.00 | 126.00 | 0.415 | 705.500 | 130.58 |
| 2016-05-12 | 2016-06-17 |
MCD160617P00125000
MCD160617P00130000
|
3 | 130.00 | 125.00 | 1.680 | -934.500 | 122.27 |
| 2016-06-17 | 2016-07-22 |
MCD160722P00121000
MCD160722P00122000
|
16 | 122.00 | 121.00 | 0.375 | 784.000 | 128.26 |
| 2016-07-22 | 2016-08-26 |
MCD160826P00127000
MCD160826P00128000
|
16 | 128.00 | 127.00 | 0.405 | -1032.000 | 114.44 |
| 2016-08-26 | 2016-09-30 |
MCD160930P00113000
MCD160930P00114000
|
17 | 114.00 | 113.00 | 0.440 | 756.500 | 115.36 |
| 2016-09-30 | 2016-11-04 |
MCD161104P00114000
MCD161104P00115000
|
16 | 115.00 | 114.00 | 0.390 | -800.000 | 111.04 |
| 2016-11-04 | 2016-12-09 |
MCD161209P00110000
MCD161209P00111000
|
19 | 111.00 | 110.00 | 0.475 | 864.500 | 121.26 |
| 2016-12-09 | 2017-01-13 |
MCD170113P00120000
MCD170113P00121000
|
17 | 121.00 | 120.00 | 0.435 | 739.500 | 121.5 |
| 2017-01-18 | 2017-02-24 |
MCD170224P00121000
MCD170224P00122000
|
17 | 122.00 | 121.00 | 0.43 | 799.000 | 128.65 |
| 2017-02-24 | 2017-03-31 |
MCD170331P00127000
MCD170331P00128000
|
18 | 128.00 | 127.00 | 0.445 | 801.000 | 129.61 |
| 2017-03-31 | 2017-05-05 |
MCD170505P00128000
MCD170505P00129000
|
15 | 129.00 | 128.00 | 0.355 | 532.500 | 143.96 |
| 2017-05-08 | 2017-06-09 |
MCD170609P00143000
MCD170609P00144000
|
18 | 144.00 | 143.00 | 0.47 | 837.000 | 151.48 |
| 2017-06-20 | 2017-07-27 |
MCD170728P00150000
MCD170728P00152500
|
5 | 152.50 | 150.00 | 0.785 | 395.000 | 155.85 |
| 2017-07-28 | 2017-09-01 |
MCD170901P00152500
MCD170901P00155000
|
6 | 155.00 | 152.50 | 0.905 | 549.000 | 159.81 |
| 2017-09-05 | 2017-10-12 |
MCD171013P00155000
MCD171013P00157500
|
5 | 157.50 | 155.00 | 0.715 | 360.000 | 165.37 |
| 2017-10-13 | 2017-11-17 |
MCD171117P00160000
MCD171117P00165000
|
2 | 165.00 | 160.00 | 1.620 | 306.000 | 166.72 |
| 2017-11-17 | 2017-12-22 |
MCD171222P00162500
MCD171222P00165000
|
6 | 165.00 | 162.50 | 0.995 | 600.000 | 171.42 |
| 2017-12-22 | 2018-01-26 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.77 | 385.000 | 178.36 |
| 2018-01-26 | 2018-03-02 |
MCD180302P00175000
MCD180302P00177500
|
7 | 177.50 | 175.00 | 1.125 | -997.500 | 148.27 |
| 2018-03-02 | 2018-04-06 |
MCD180406P00147000
MCD180406P00148000
|
16 | 148.00 | 147.00 | 0.375 | 520.000 | 161.25 |
| 2018-04-06 | 2018-05-11 |
MCD180511P00157500
MCD180511P00160000
|
6 | 160.00 | 157.50 | 0.905 | 546.000 | 165.39 |
| 2018-05-11 | 2018-06-15 |
MCD180615P00160000
MCD180615P00165000
|
3 | 165.00 | 160.00 | 1.745 | 523.500 | 166.46 |
| 2018-06-18 | 2018-07-20 |
MCD180720P00162500
MCD180720P00165000
|
5 | 165.00 | 162.50 | 0.795 | -802.500 | 157.97 |
| 2018-07-20 | 2018-08-24 |
MCD180824P00155000
MCD180824P00157500
|
6 | 157.50 | 155.00 | 0.980 | 588.000 | 159.38 |
| 2018-08-27 | 2018-09-28 |
MCD180928P00157500
MCD180928P00160000
|
6 | 160.00 | 157.50 | 1.045 | 624.000 | 167.29 |
| 2018-09-28 | 2018-11-02 |
MCD181102P00165000
MCD181102P00167500
|
6 | 167.50 | 165.00 | 1.03 | 516.000 | 176.75 |
| 2018-11-02 | 2018-12-07 |
MCD181207P00175000
MCD181207P00177500
|
7 | 177.50 | 175.00 | 1.225 | 854.000 | 182.96 |
| 2018-12-10 | 2019-01-11 |
MCD190111P00182500
MCD190111P00185000
|
6 | 185.00 | 182.50 | 1.000 | -831.000 | 182.37 |
| 2019-01-11 | 2019-02-15 |
MCD190215P00175000
MCD190215P00180000
|
2 | 180.00 | 175.00 | 1.485 | 273.000 | 179.97 |
| 2019-02-15 | 2019-03-22 |
MCD190322P00177500
MCD190322P00180000
|
7 | 180.00 | 177.50 | 1.135 | 794.500 | 186.81 |
| 2019-03-22 | 2019-04-26 |
MCD190426P00185000
MCD190426P00187500
|
7 | 187.50 | 185.00 | 1.125 | 780.500 | 197.42 |
| 2019-04-26 | 2019-05-31 |
MCD190531P00195000
MCD190531P00197500
|
6 | 197.50 | 195.00 | 1.050 | 624.000 | 198.27 |
| 2019-05-31 | 2019-07-05 |
MCD190705P00195000
MCD190705P00197500
|
6 | 197.50 | 195.00 | 0.915 | 543.000 | 211.24 |
| 2019-07-05 | 2019-08-09 |
MCD190809P00207500
MCD190809P00210000
|
6 | 210.00 | 207.50 | 0.895 | 537.000 | 221.15 |
| 2019-08-09 | 2019-09-13 |
MCD190913P00217500
MCD190913P00220000
|
6 | 220.00 | 217.50 | 1.015 | -831.000 | 209.81 |
| 2019-09-17 | 2019-10-29 |
MCD191025P00207500
MCD191025P00210000
|
6 | 210.00 | 207.50 | 0.950 | -1500.00 | 194.61 |
| 2019-10-29 | 2019-12-05 |
MCD191206P00190000
MCD191206P00192500
|
7 | 192.50 | 190.00 | 1.095 | 665.000 | 195.35 |
| 2019-12-05 | 2020-01-10 |
MCD200110P00190000
MCD200110P00192500
|
5 | 192.50 | 190.00 | 0.81 | 405.000 | 207.27 |
| 2020-01-10 | 2020-02-14 |
MCD200214P00205000
MCD200214P00207500
|
6 | 207.50 | 205.00 | 0.950 | 576.000 | 217.09 |
| 2020-02-18 | 2020-03-26 |
MCD200327P00212500
MCD200327P00215000
|
6 | 215.00 | 212.50 | 0.995 | -873.000 | 164.01 |
| 2020-04-02 | 2020-05-08 |
MCD200508P00160000
MCD200508P00162500
|
7 | 162.50 | 160.00 | 1.125 | 787.500 | 181.23 |
| 2020-05-12 | 2020-06-18 |
MCD200619P00170000
MCD200619P00175000
|
3 | 175.00 | 170.00 | 1.700 | 502.500 | 186.56 |
| 2020-06-19 | 2020-07-24 |
MCD200724P00182500
MCD200724P00185000
|
7 | 185.00 | 182.50 | 1.125 | 784.000 | 198.72 |
| 2020-07-24 | 2020-08-28 |
MCD200828P00195000
MCD200828P00197500
|
6 | 197.50 | 195.00 | 1.050 | 630.000 | 214.91 |
| 2020-09-01 | 2020-10-08 |
MCD201009P00210000
MCD201009P00212500
|
6 | 212.50 | 210.00 | 0.975 | 588.000 | 224.83 |
| 2020-10-08 | 2020-11-13 |
MCD201113P00222500
MCD201113P00225000
|
5 | 225.00 | 222.50 | 0.825 | -712.500 | 213.28 |
| 2020-11-16 | 2020-12-23 |
MCD201224P00212500
MCD201224P00215000
|
6 | 215.00 | 212.50 | 0.875 | -771.000 | 211.39 |
| 2020-12-28 | 2021-01-29 |
MCD210129P00210000
MCD210129P00212500
|
6 | 212.50 | 210.00 | 1.025 | -831.000 | 207.84 |
| 2021-02-02 | 2021-03-11 |
MCD210312P00207500
MCD210312P00210000
|
7 | 210.00 | 207.50 | 1.100 | 574.000 | 212.34 |
| 2021-03-11 | 2021-04-16 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.105 | 315.500 | 233.08 |
| 2021-04-19 | 2021-05-21 |
MCD210521P00227500
MCD210521P00230000
|
6 | 230.00 | 227.50 | 0.875 | 522.000 | 231.24 |
| 2021-05-21 | 2021-06-25 |
MCD210625P00227500
MCD210625P00230000
|
6 | 230.00 | 227.50 | 1.05 | 618.000 | 232.42 |
| 2021-06-25 | 2021-07-30 |
MCD210730P00230000
MCD210730P00232500
|
6 | 232.50 | 230.00 | 1.000 | 564.000 | 242.71 |
| 2021-07-30 | 2021-09-03 |
MCD210903P00235000
MCD210903P00240000
|
2 | 240.00 | 235.00 | 1.595 | 74.000 | 238.82 |
| 2021-09-14 | 2021-10-21 |
MCD211022P00235000
MCD211022P00240000
|
2 | 240.00 | 235.00 | 1.630 | 271.000 | 238.44 |
| 2021-10-22 | 2021-11-26 |
MCD211126P00230000
MCD211126P00235000
|
2 | 235.00 | 230.00 | 1.59 | 316.000 | 250.01 |
| 2021-11-26 | 2021-12-31 |
MCD211231P00245000
MCD211231P00250000
|
3 | 250.00 | 245.00 | 2.175 | 652.500 | 268.07 |
| 2021-12-31 | 2022-02-04 |
MCD220204P00260000
MCD220204P00265000
|
2 | 265.00 | 260.00 | 1.52 | -628.00 | 260.06 |
| 2022-02-04 | 2022-03-11 |
MCD220311P00255000
MCD220311P00260000
|
3 | 260.00 | 255.00 | 1.90 | -892.500 | 226.87 |
| 2022-03-17 | 2022-04-22 |
MCD220422P00230000
MCD220422P00235000
|
2 | 235.00 | 230.00 | 1.625 | 325.000 | 250.17 |
| 2022-04-22 | 2022-05-27 |
MCD220527P00245000
MCD220527P00250000
|
3 | 250.00 | 245.00 | 1.875 | 567.000 | 251.87 |
| 2022-05-27 | 2022-07-01 |
MCD220701P00245000
MCD220701P00250000
|
3 | 250.00 | 245.00 | 1.875 | 561.000 | 252.96 |
| 2022-07-01 | 2022-08-05 |
MCD220805P00245000
MCD220805P00250000
|
2 | 250.00 | 245.00 | 1.625 | 326.000 | 259.23 |
| 2022-08-05 | 2022-09-09 |
MCD220909P00255000
MCD220909P00260000
|
3 | 260.00 | 255.00 | 2.125 | 514.500 | 259.52 |
| 2022-09-09 | 2022-10-14 |
MCD221014P00255000
MCD221014P00260000
|
3 | 260.00 | 255.00 | 1.825 | -757.500 | 243.16 |
| 2022-10-14 | 2022-11-18 |
MCD221118P00230000
MCD221118P00240000
|
1 | 240.00 | 230.00 | 2.950 | 295.000 | 273.37 |
| 2022-11-18 | 2022-12-23 |
MCD221223P00265000
MCD221223P00270000
|
2 | 270.00 | 265.00 | 1.550 | -162.000 | 267.57 |
| 2022-12-23 | 2023-01-27 |
MCD230127P00260000
MCD230127P00265000
|
2 | 265.00 | 260.00 | 1.575 | 317.000 | 272.46 |
| 2023-01-27 | 2023-03-03 |
MCD230303P00265000
MCD230303P00270000
|
3 | 270.00 | 265.00 | 1.700 | 264.000 | 269.07 |
| 2023-03-03 | 2023-04-06 |
MCD230406P00265000
MCD230406P00270000
|
3 | 270.00 | 265.00 | 1.835 | 550.500 | 282.89 |
| 2023-04-06 | 2023-05-12 |
MCD230512P00275000
MCD230512P00280000
|
2 | 280.00 | 275.00 | 1.45 | 290.000 | 296.14 |
| 2023-05-12 | 2023-06-16 |
MCD230616P00290000
MCD230616P00295000
|
2 | 295.00 | 290.00 | 1.575 | 65.000 | 293.7 |
| 2023-06-16 | 2023-07-21 |
MCD230721P00290000
MCD230721P00295000
|
3 | 295.00 | 290.00 | 1.775 | 528.000 | 295.61 |
| 2023-07-21 | 2023-08-25 |
MCD230825P00290000
MCD230825P00295000
|
3 | 295.00 | 290.00 | 1.675 | -982.500 | 284.58 |
| 2023-08-25 | 2023-09-29 |
MCD230929P00280000
MCD230929P00285000
|
3 | 285.00 | 280.00 | 1.995 | -819.000 | 263.44 |
| 2023-09-29 | 2023-11-03 |
MCD231103P00260000
MCD231103P00265000
|
3 | 265.00 | 260.00 | 1.875 | 568.500 | 267.87 |
| 2023-11-06 | 2023-12-08 |
MCD231208P00265000
MCD231208P00270000
|
3 | 270.00 | 265.00 | 2.125 | 660.000 | 285.53 |
| 2023-12-08 | 2024-01-12 |
MCD240112P00280000
MCD240112P00285000
|
2 | 285.00 | 280.00 | 1.575 | 315.000 | 293.47 |
| 2024-01-12 | 2024-02-16 |
MCD240216P00290000
MCD240216P00295000
|
3 | 295.00 | 290.00 | 2.075 | -310.500 | 292.02 |
| 2024-02-16 | 2024-03-22 |
MCD240322P00285000
MCD240322P00290000
|
3 | 290.00 | 285.00 | 1.75 | -960.00 | 282.63 |
| 2024-03-22 | 2024-04-26 |
MCD240426P00275000
MCD240426P00280000
|
2 | 280.00 | 275.00 | 1.635 | -640.000 | 273.09 |
| 2024-04-26 | 2024-05-31 |
MCD240531P00265000
MCD240531P00270000
|
3 | 270.00 | 265.00 | 1.695 | -1014.000 | 258.89 |
| 2024-05-31 | 2024-07-05 |
MCD240705P00255000
MCD240705P00260000
|
3 | 260.00 | 255.00 | 1.920 | -853.500 | 251.09 |
| 2024-07-05 | 2024-08-09 |
MCD240809P00245000
MCD240809P00250000
|
3 | 250.00 | 245.00 | 2.03 | 609.000 | 267.91 |
| 2024-08-09 | 2024-09-13 |
MCD240913P00260000
MCD240913P00265000
|
3 | 265.00 | 260.00 | 1.700 | 526.500 | 296.53 |
| 2024-09-13 | 2024-10-18 |
MCD241018P00290000
MCD241018P00295000
|
3 | 295.00 | 290.00 | 1.675 | 496.500 | 316.56 |
| 2024-10-18 | 2024-11-22 |
MCD241122P00310000
MCD241122P00315000
|
2 | 315.00 | 310.00 | 1.525 | -755.000 | 290.28 |
| 2024-11-22 | 2024-12-27 |
MCD241227P00285000
MCD241227P00290000
|
3 | 290.00 | 285.00 | 1.875 | 562.500 | 293.62 |
| 2024-12-27 | 2025-01-31 |
MCD250131P00290000
MCD250131P00295000
|
3 | 295.00 | 290.00 | 2.125 | -829.500 | 288.7 |
| 2025-01-31 | 2025-03-07 |
MCD250307P00285000
MCD250307P00290000
|
3 | 290.00 | 285.00 | 2.325 | 696.000 | 321.29 |
| 2025-03-07 | 2025-04-11 |
MCD250411P00315000
MCD250411P00320000
|
2 | 320.00 | 315.00 | 1.625 | -535.000 | 309.9 |
| 2025-04-11 | 2025-05-19 |
MCD250516P00305000
MCD250516P00310000
|
3 | 310.00 | 305.00 | 1.950 | 0 | 318.61 |
| 2025-05-19 | 2025-06-20 |
MCD250620P00320000
MCD250620P00322500
|
7 | 322.50 | 320.00 | 1.100 | -1225.000 | 287.46 |
| 2025-06-23 | 2025-07-25 |
MCD250725P00285000
MCD250725P00290000
|
3 | 290.00 | 285.00 | 1.775 | 541.500 | 298.47 |