| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
MCD080216P00055000
MCD080216P00057500
|
6 | 57.50 | 55.00 | 0.925 | -585.000 | 55.3 |
| 2008-02-13 | 2008-02-20 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.725 | 50.000 | 54.42 |
| 2008-03-12 | 2008-03-19 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.725 | 25.000 | 58.3 |
| 2008-04-09 | 2008-04-16 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.75 | 150.00 | 60.53 |
| 2008-05-14 | 2008-05-21 |
MCD080621P00057500
MCD080621P00060000
|
6 | 60.00 | 57.50 | 0.85 | -270.00 | 57.4 |
| 2008-06-13 | 2008-06-20 |
MCD080719P00057500
MCD080719P00060000
|
6 | 60.00 | 57.50 | 0.90 | -375.000 | 60.44 |
| 2008-07-10 | 2008-07-17 |
MCD080816P00055000
MCD080816P00057500
|
5 | 57.50 | 55.00 | 0.785 | 167.500 | 63.63 |
| 2008-08-13 | 2008-08-20 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 0.950 | 0.000 | 63.98 |
| 2008-09-10 | 2008-09-17 |
MCD081018P00060000
MCD081018P00062500
|
5 | 62.50 | 60.00 | 0.80 | -42.500 | 53.8 |
| 2008-10-15 | 2008-10-22 |
MCD081122P00047500
MCD081122P00050000
|
6 | 50.00 | 47.50 | 0.90 | 195.000 | 55.15 |
| 2008-11-12 | 2008-11-19 |
MCD081220P00050000
MCD081220P00052500
|
6 | 52.50 | 50.00 | 0.925 | 90.000 | 60.32 |
| 2008-12-10 | 2008-12-17 |
MCD090117P00057500
MCD090117P00060000
|
5 | 60.00 | 57.50 | 0.825 | 87.500 | 59.67 |
| 2009-01-14 | 2009-01-21 |
MCD090221P00055000
MCD090221P00057500
|
6 | 57.50 | 55.00 | 0.975 | 135.000 | 54.57 |
| 2009-02-11 | 2009-02-18 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -37.500 | 53.2 |
| 2009-03-11 | 2009-03-18 |
MCD090418P00047500
MCD090418P00050000
|
5 | 50.00 | 47.50 | 0.75 | 237.500 | 56.09 |
| 2009-04-08 | 2009-04-15 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.850 | -165.000 | 53.46 |
| 2009-05-13 | 2009-05-20 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 287.500 | 58.17 |
| 2009-06-10 | 2009-06-17 |
MCD090718P00055000
MCD090718P00057500
|
5 | 57.50 | 55.00 | 0.775 | -87.500 | 57.84 |
| 2009-08-12 | 2009-08-19 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.70 | -37.500 | 57 |
| 2009-09-09 | 2009-09-16 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.825 | 187.500 | 58.78 |
| 2009-10-14 | 2009-10-21 |
MCD091121P00055000
MCD091121P00057500
|
6 | 57.50 | 55.00 | 0.85 | 150.000 | 63.97 |
| 2009-11-11 | 2009-11-18 |
MCD091219P00060000
MCD091219P00062500
|
6 | 62.50 | 60.00 | 0.925 | 198.000 | 62.17 |
| 2010-01-13 | 2010-01-20 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.81 | 77.500 | 64.74 |
| 2010-02-10 | 2010-02-17 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.795 | 160.000 | 66.53 |
| 2010-04-19 | 2010-04-26 |
MCD100522P00067500
MCD100522P00070000
|
6 | 70.00 | 67.50 | 0.835 | 225.000 | 67.86 |
| 2010-05-12 | 2010-05-19 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.835 | -174.000 | 69.88 |
| 2010-07-16 | 2010-07-23 |
MCD100821P00067500
MCD100821P00070000
|
6 | 70.00 | 67.50 | 0.845 | 42.000 | 73.08 |
| 2010-08-17 | 2010-08-24 |
MCD100918P00070000
MCD100918P00072500
|
5 | 72.50 | 70.00 | 0.775 | -42.500 | 74.32 |
| 2011-01-13 | 2011-01-20 |
MCD110219P00070000
MCD110219P00072500
|
6 | 72.50 | 70.00 | 0.84 | 306.00 | 76.13 |
| 2011-02-09 | 2011-02-16 |
MCD110319P00072500
MCD110319P00075000
|
5 | 75.00 | 72.50 | 0.735 | 45.000 | 72.99 |
| 2011-03-15 | 2011-03-22 |
MCD110416P00072500
MCD110416P00075000
|
5 | 75.00 | 72.50 | 0.815 | -145.000 | 77.38 |
| 2011-05-12 | 2011-05-19 |
MCD110618P00077500
MCD110618P00080000
|
5 | 80.00 | 77.50 | 0.775 | 210.000 | 82.52 |
| 2011-07-13 | 2011-07-20 |
MCD110820P00082500
MCD110820P00085000
|
6 | 85.00 | 82.50 | 0.865 | 189.000 | 87.23 |
| 2011-08-10 | 2011-08-17 |
MCD110917P00080000
MCD110917P00082500
|
5 | 82.50 | 80.00 | 0.795 | 270.000 | 88.29 |
| 2011-09-15 | 2011-09-22 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.820 | -170.000 | 92.32 |
| 2011-10-12 | 2011-10-19 |
MCD111119P00085000
MCD111119P00087500
|
5 | 87.50 | 85.00 | 0.755 | 95.000 | 92.74 |
| 2011-11-09 | 2011-11-16 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.98 | 63.000 | 97.49 |
| 2011-12-14 | 2011-12-21 |
MCD120121P00095000
MCD120121P00097500
|
6 | 97.50 | 95.00 | 0.87 | 210.000 | 101.74 |
| 2012-01-11 | 2012-01-18 |
MCD120218P00097500
MCD120218P00100000
|
6 | 100.00 | 97.50 | 0.935 | 186.000 | 99.99 |
| 2012-02-08 | 2012-02-15 |
MCD120317P00097500
MCD120317P00100000
|
6 | 100.00 | 97.50 | 1.055 | -189.000 | 97.66 |
| 2012-04-11 | 2012-04-18 |
MCD120519P00095000
MCD120519P00097500
|
5 | 97.50 | 95.00 | 0.725 | -110.000 | 89.85 |
| 2012-05-14 | 2012-05-21 |
MCD120616P00087500
MCD120616P00090000
|
5 | 90.00 | 87.50 | 0.820 | 52.500 | 90.5 |
| 2012-06-13 | 2012-06-20 |
MCD120721P00085000
MCD120721P00087500
|
5 | 87.50 | 85.00 | 0.805 | 120.000 | 91.58 |
| 2012-08-15 | 2012-08-22 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 0.905 | 147.000 | 93.71 |
| 2012-10-10 | 2012-10-17 |
MCD121117P00090000
MCD121117P00092500
|
6 | 92.50 | 90.00 | 0.91 | 171.000 | 84.1198 |
| 2012-11-15 | 2012-11-23 |
MCD121222P00080000
MCD121222P00082500
|
5 | 82.50 | 80.00 | 0.675 | 280.000 | 90.18 |
| 2013-02-06 | 2013-02-13 |
MCD130316P00092500
MCD130316P00095000
|
6 | 95.00 | 92.50 | 0.995 | -201.000 | 99.67 |
| 2013-05-15 | 2013-05-22 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | 5.000 | 97.23 |
| 2013-07-10 | 2013-07-17 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.880 | 21.000 | 95.03 |
| 2013-07-25 | 2013-08-01 |
MCD130830P00096000
MCD130830P00097000
|
18 | 97.00 | 96.00 | 0.445 | 306.000 | 94.36 |
| 2013-08-01 | 2013-08-08 |
MCD130906P00098000
MCD130906P00099000
|
19 | 99.00 | 98.00 | 0.49 | -266.00 | 96.26 |
| 2013-08-14 | 2013-08-21 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.785 | -105.000 | 96.9 |
| 2013-08-22 | 2013-08-29 |
MCD130927P00094000
MCD130927P00095000
|
18 | 95.00 | 94.00 | 0.445 | 36.000 | 97.12 |
| 2013-08-29 | 2013-09-05 |
MCD131004P00093000
MCD131004P00094000
|
14 | 94.00 | 93.00 | 0.330 | 112.000 | 94.7 |
| 2013-09-11 | 2013-09-18 |
MCD131019P00095000
MCD131019P00097500
|
6 | 97.50 | 95.00 | 0.850 | 222.000 | 95.2 |
| 2013-09-19 | 2013-09-26 |
MCD131025P00097000
MCD131025P00098000
|
17 | 98.00 | 97.00 | 0.435 | 85.000 | 94.78 |
| 2013-09-26 | 2013-10-03 |
MCD131101P00097000
MCD131101P00098000
|
16 | 98.00 | 97.00 | 0.400 | -480.000 | 97.24 |
| 2013-10-09 | 2013-10-16 |
MCD131116P00090000
MCD131116P00092500
|
5 | 92.50 | 90.00 | 0.775 | 197.500 | 96.92 |
| 2013-10-17 | 2013-10-24 |
MCD131122P00094000
MCD131122P00095000
|
16 | 95.00 | 94.00 | 0.375 | -96.000 | 98.27 |
| 2013-10-24 | 2013-10-31 |
MCD131129P00093000
MCD131129P00094000
|
17 | 94.00 | 93.00 | 0.415 | 357.000 | 97.37 |
| 2013-10-31 | 2013-11-07 |
MCD131206P00095000
MCD131206P00096000
|
17 | 96.00 | 95.00 | 0.440 | 153.000 | 96.8 |
| 2013-11-13 | 2013-11-20 |
MCD131221P00095000
MCD131221P00097500
|
6 | 97.50 | 95.00 | 0.89 | -75.000 | 96.51 |
| 2013-11-21 | 2013-11-29 |
MCD131227P00096000
MCD131227P00097000
|
17 | 97.00 | 96.00 | 0.415 | 119.000 | 96.91 |
| 2013-11-29 | 2013-12-06 |
MCD140103P00096000
MCD140103P00097000
|
15 | 97.00 | 96.00 | 0.360 | -97.500 | 96.54 |
| 2013-12-19 | 2013-12-26 |
MCD140124P00094000
MCD140124P00095000
|
16 | 95.00 | 94.00 | 0.395 | 248.000 | 94.43 |
| 2013-12-26 | 2014-01-02 |
MCD140131P00095000
MCD140131P00096000
|
14 | 96.00 | 95.00 | 0.325 | -49.000 | 94.17 |
| 2014-01-02 | 2014-01-09 |
MCD140207P00095000
MCD140207P00096000
|
15 | 96.00 | 95.00 | 0.365 | -150.000 | 95.92 |
| 2014-01-17 | 2014-01-24 |
MCD140222P00092500
MCD140222P00095000
|
6 | 95.00 | 92.50 | 0.835 | -72.000 | 96.45 |
| 2014-01-24 | 2014-01-31 |
MCD140228P00093000
MCD140228P00094000
|
17 | 94.00 | 93.00 | 0.435 | -68.000 | 95.15 |
| 2014-01-31 | 2014-02-07 |
MCD140307P00093000
MCD140307P00094000
|
18 | 94.00 | 93.00 | 0.47 | 369.000 | 95.5 |
| 2014-02-10 | 2014-02-18 |
MCD140314P00093000
MCD140314P00094000
|
16 | 94.00 | 93.00 | 0.390 | 256.000 | 97.58 |
| 2014-02-19 | 2014-02-26 |
MCD140328P00094000
MCD140328P00095000
|
17 | 95.00 | 94.00 | 0.43 | 76.500 | 97.24 |
| 2014-02-26 | 2014-03-05 |
MCD140404P00094000
MCD140404P00095000
|
16 | 95.00 | 94.00 | 0.39 | -8.000 | 97.87 |
| 2014-03-05 | 2014-03-12 |
MCD140411P00094000
MCD140411P00095000
|
16 | 95.00 | 94.00 | 0.395 | 472.000 | 99.29 |
| 2014-03-14 | 2014-03-21 |
MCD140419P00095000
MCD140419P00097500
|
5 | 97.50 | 95.00 | 0.825 | -265.000 | 100.25 |
| 2014-03-21 | 2014-03-28 |
MCD140425P00094000
MCD140425P00095000
|
14 | 95.00 | 94.00 | 0.320 | 175.000 | 100.73 |
| 2014-03-28 | 2014-04-04 |
MCD140502P00096000
MCD140502P00097000
|
16 | 97.00 | 96.00 | 0.390 | 88.000 | 101.43 |
| 2014-04-04 | 2014-04-11 |
MCD140509P00096000
MCD140509P00097000
|
15 | 97.00 | 96.00 | 0.335 | 150.000 | 102.93 |
| 2014-04-14 | 2014-04-21 |
MCD140517P00097500
MCD140517P00100000
|
6 | 100.00 | 97.50 | 0.875 | -54.000 | 103.14 |
| 2014-04-21 | 2014-04-28 |
MCD140523P00098000
MCD140523P00099000
|
15 | 99.00 | 98.00 | 0.355 | 127.500 | 102 |
| 2014-05-12 | 2014-05-19 |
MCD140613P00101000
MCD140613P00102000
|
17 | 102.00 | 101.00 | 0.430 | -161.500 | 100.49 |
| 2014-05-20 | 2014-05-27 |
MCD140627P00100000
MCD140627P00101000
|
18 | 101.00 | 100.00 | 0.465 | 162.000 | 101.46 |
| 2014-05-29 | 2014-06-05 |
MCD140703P00100000
MCD140703P00101000
|
16 | 101.00 | 100.00 | 0.390 | 232.000 | 100.98 |
| 2014-06-05 | 2014-06-12 |
MCD140711P00101000
MCD140711P00102000
|
16 | 102.00 | 101.00 | 0.38 | -576.00 | 100.37 |
| 2014-06-13 | 2014-06-20 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.795 | 212.500 | 98.99 |
| 2014-06-20 | 2014-06-27 |
MCD140725P00101000
MCD140725P00102000
|
18 | 102.00 | 101.00 | 0.45 | -36.00 | 95.72 |
| 2014-06-27 | 2014-07-07 |
MCD140801P00100000
MCD140801P00101000
|
16 | 101.00 | 100.00 | 0.375 | -256.000 | 94.3 |
| 2014-07-07 | 2014-07-14 |
MCD140808P00099000
MCD140808P00100000
|
16 | 100.00 | 99.00 | 0.395 | 24.000 | 93.55 |
| 2014-07-14 | 2014-07-21 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.77 | -397.500 | 93.79 |
| 2014-07-21 | 2014-07-28 |
MCD140822P00096000
MCD140822P00097000
|
15 | 97.00 | 96.00 | 0.36 | -382.500 | 94.45 |
| 2014-07-28 | 2014-08-04 |
MCD140829P00094000
MCD140829P00095000
|
17 | 95.00 | 94.00 | 0.415 | -246.500 | 93.72 |
| 2014-08-04 | 2014-08-11 |
MCD140905P00093000
MCD140905P00094000
|
19 | 94.00 | 93.00 | 0.475 | -247.000 | 93.07 |
| 2014-08-11 | 2014-08-18 |
MCD140912P00092000
MCD140912P00093000
|
18 | 93.00 | 92.00 | 0.445 | 225.000 | 93.34 |
| 2014-08-18 | 2014-08-25 |
MCD140920P00092500
MCD140920P00094000
|
11 | 94.00 | 92.50 | 0.655 | 16.500 | 94.36 |
| 2014-08-28 | 2014-09-04 |
MCD141003P00093000
MCD141003P00094000
|
18 | 94.00 | 93.00 | 0.46 | -234.00 | 94.86 |
| 2014-09-04 | 2014-09-11 |
MCD141010P00092000
MCD141010P00093000
|
18 | 93.00 | 92.00 | 0.445 | -45.000 | 92.3 |
| 2014-09-11 | 2014-09-18 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.775 | 112.500 | 91.04 |
| 2014-09-18 | 2014-09-25 |
MCD141024P00092000
MCD141024P00093000
|
16 | 93.00 | 92.00 | 0.405 | 104.000 | 91.67 |
| 2014-09-25 | 2014-10-02 |
MCD141031P00093000
MCD141031P00094000
|
16 | 94.00 | 93.00 | 0.405 | -112.000 | 93.73 |
| 2014-10-02 | 2014-10-09 |
MCD141107P00093000
MCD141107P00094000
|
19 | 94.00 | 93.00 | 0.475 | -57.000 | 95.1 |
| 2014-10-09 | 2014-10-16 |
MCD141114P00091000
MCD141114P00092000
|
18 | 92.00 | 91.00 | 0.455 | -315.000 | 96.21 |
| 2014-10-16 | 2014-10-23 |
MCD141122P00087500
MCD141122P00090000
|
6 | 90.00 | 87.50 | 0.970 | 216.000 | 96.68 |
| 2014-10-24 | 2014-10-31 |
MCD141128P00090000
MCD141128P00091000
|
17 | 91.00 | 90.00 | 0.415 | 374.000 | 96.81 |
| 2014-10-31 | 2014-11-07 |
MCD141205P00092000
MCD141205P00093000
|
17 | 93.00 | 92.00 | 0.415 | 238.000 | 96.31 |
| 2014-11-10 | 2014-11-17 |
MCD141212P00094000
MCD141212P00095000
|
18 | 95.00 | 94.00 | 0.455 | 81.000 | 90.62 |
| 2014-11-17 | 2014-11-24 |
MCD141220P00092500
MCD141220P00095000
|
6 | 95.00 | 92.50 | 0.860 | 225.000 | 93.22 |
| 2014-11-26 | 2014-12-03 |
MCD150102P00095000
MCD150102P00096000
|
15 | 96.00 | 95.00 | 0.370 | -195.000 | 93.26 |
| 2014-12-03 | 2014-12-10 |
MCD150109P00094000
MCD150109P00095000
|
16 | 95.00 | 94.00 | 0.385 | -664.000 | 93.21 |
| 2014-12-10 | 2014-12-17 |
MCD150117P00087500
MCD150117P00090000
|
6 | 90.00 | 87.50 | 0.93 | 123.000 | 91.49 |
| 2014-12-17 | 2014-12-24 |
MCD150123P00090000
MCD150123P00091000
|
17 | 91.00 | 90.00 | 0.425 | 357.000 | 89.56 |
| 2014-12-24 | 2014-12-31 |
MCD150130P00093000
MCD150130P00094000
|
19 | 94.00 | 93.00 | 0.475 | -66.500 | 92.44 |
| 2014-12-31 | 2015-01-07 |
MCD150206P00092000
MCD150206P00093000
|
16 | 93.00 | 92.00 | 0.39 | -8.000 | 93.99 |
| 2015-01-07 | 2015-01-14 |
MCD150213P00093000
MCD150213P00094000
|
16 | 94.00 | 93.00 | 0.395 | -408.000 | 95.65 |
| 2015-01-14 | 2015-01-21 |
MCD150220P00087500
MCD150220P00090000
|
5 | 90.00 | 87.50 | 0.79 | -35.00 | 94.19 |
| 2015-01-21 | 2015-01-28 |
MCD150227P00089000
MCD150227P00090000
|
17 | 90.00 | 89.00 | 0.435 | -348.500 | 98.9 |
| 2015-01-29 | 2015-02-05 |
MCD150306P00092500
MCD150306P00093000
|
33 | 93.00 | 92.50 | 0.205 | 115.500 | 97.13 |
| 2015-02-09 | 2015-02-17 |
MCD150313P00092000
MCD150313P00092500
|
35 | 92.50 | 92.00 | 0.215 | 122.500 | 96.35 |
| 2015-02-27 | 2015-03-06 |
MCD150402P00098500
MCD150402P00099000
|
33 | 99.00 | 98.50 | 0.205 | -379.500 | 95.83 |
| 2015-03-06 | 2015-03-13 |
MCD150410P00096500
MCD150410P00097000
|
38 | 97.00 | 96.50 | 0.240 | -95.000 | 97.8 |
| 2015-03-13 | 2015-03-20 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.80 | 115.000 | 94.88 |
| 2015-03-20 | 2015-03-27 |
MCD150424P00096500
MCD150424P00097000
|
36 | 97.00 | 96.50 | 0.225 | -180.000 | 98.74 |
| 2015-03-27 | 2015-04-06 |
MCD150501P00096500
MCD150501P00097000
|
37 | 97.00 | 96.50 | 0.235 | -185.000 | 97.8 |
| 2015-04-06 | 2015-04-13 |
MCD150508P00095500
MCD150508P00096000
|
31 | 96.00 | 95.50 | 0.185 | 46.500 | 98.23 |
| 2015-04-13 | 2015-04-20 |
MCD150515P00095000
MCD150515P00097500
|
6 | 97.50 | 95.00 | 0.985 | -165.000 | 98.04 |
| 2015-04-20 | 2015-04-27 |
MCD150522P00095500
MCD150522P00096000
|
38 | 96.00 | 95.50 | 0.240 | 95.000 | 98.99 |
| 2015-04-27 | 2015-05-04 |
MCD150529P00096000
MCD150529P00096500
|
37 | 96.50 | 96.00 | 0.230 | -222.000 | 95.93 |
| 2015-05-12 | 2015-05-19 |
MCD150619P00095000
MCD150619P00097500
|
7 | 97.50 | 95.00 | 1.090 | 325.500 | 96.08 |
| 2015-05-21 | 2015-05-28 |
MCD150626P00099000
MCD150626P00099500
|
37 | 99.50 | 99.00 | 0.23 | -444.000 | 97.29 |
| 2015-05-28 | 2015-06-04 |
MCD150702P00096000
MCD150702P00096500
|
39 | 96.50 | 96.00 | 0.245 | 214.500 | 96.17 |
| 2015-06-04 | 2015-06-11 |
MCD150710P00095500
MCD150710P00096000
|
37 | 96.00 | 95.50 | 0.23 | -351.500 | 97.65 |
| 2015-06-11 | 2015-06-18 |
MCD150717P00092500
MCD150717P00095000
|
6 | 95.00 | 92.50 | 0.855 | 102.000 | 97.5 |
| 2015-06-19 | 2015-06-26 |
MCD150724P00095500
MCD150724P00096000
|
35 | 96.00 | 95.50 | 0.215 | 157.500 | 96.1 |
| 2015-06-26 | 2015-07-06 |
MCD150731P00096500
MCD150731P00097000
|
30 | 97.00 | 96.50 | 0.175 | -435.000 | 99.86 |
| 2015-07-06 | 2015-07-13 |
MCD150807P00095000
MCD150807P00095500
|
33 | 95.50 | 95.00 | 0.200 | 264.000 | 98.92 |
| 2015-07-13 | 2015-07-20 |
MCD150814P00098000
MCD150814P00098500
|
37 | 98.50 | 98.00 | 0.235 | -148.000 | 99.27 |
| 2015-07-20 | 2015-07-27 |
MCD150821P00097000
MCD150821P00097500
|
38 | 97.50 | 97.00 | 0.24 | -304.000 | 97.13 |
| 2015-07-27 | 2015-08-03 |
MCD150828P00095500
MCD150828P00096000
|
31 | 96.00 | 95.50 | 0.185 | 310.000 | 96.25 |
| 2015-08-11 | 2015-08-18 |
MCD150918P00095000
MCD150918P00097500
|
6 | 97.50 | 95.00 | 0.900 | 204.000 | 97.05 |
| 2015-08-19 | 2015-08-26 |
MCD150925P00100000
MCD150925P00101000
|
18 | 101.00 | 100.00 | 0.465 | -828.000 | 97.59 |
| 2015-09-02 | 2015-09-09 |
MCD151009P00095500
MCD151009P00096000
|
35 | 96.00 | 95.50 | 0.215 | -87.500 | 102.76 |
| 2015-09-09 | 2015-09-16 |
MCD151016P00092500
MCD151016P00095000
|
6 | 95.00 | 92.50 | 0.860 | 288.000 | 104.82 |
| 2015-09-16 | 2015-09-23 |
MCD151023P00098000
MCD151023P00098500
|
35 | 98.50 | 98.00 | 0.220 | 122.500 | 112.59 |
| 2015-09-23 | 2015-09-30 |
MCD151030P00097000
MCD151030P00097500
|
36 | 97.50 | 97.00 | 0.225 | 126.000 | 112.25 |
| 2015-09-30 | 2015-10-07 |
MCD151106P00098000
MCD151106P00098500
|
35 | 98.50 | 98.00 | 0.215 | 315.000 | 113.31 |
| 2015-10-07 | 2015-10-14 |
MCD151113P00101000
MCD151113P00102000
|
18 | 102.00 | 101.00 | 0.455 | 180.000 | 109.97 |
| 2015-10-14 | 2015-10-21 |
MCD151120P00097500
MCD151120P00100000
|
5 | 100.00 | 97.50 | 0.645 | -5.000 | 113.91 |
| 2015-10-23 | 2015-10-30 |
MCD151127P00111000
MCD151127P00112000
|
18 | 112.00 | 111.00 | 0.445 | 9.000 | 114.23 |
| 2015-10-30 | 2015-11-06 |
MCD151204P00111000
MCD151204P00112000
|
18 | 112.00 | 111.00 | 0.445 | 18.000 | 116.2 |
| 2015-11-09 | 2015-11-16 |
MCD151211P00112000
MCD151211P00113000
|
15 | 113.00 | 112.00 | 0.35 | -450.00 | 116.08 |
| 2015-11-16 | 2015-11-23 |
MCD151224P00110000
MCD151224P00111000
|
19 | 111.00 | 110.00 | 0.485 | 475.000 | 118.57 |
| 2015-11-23 | 2015-11-30 |
MCD151231P00113000
MCD151231P00114000
|
17 | 114.00 | 113.00 | 0.415 | 68.000 | 118.14 |
| 2015-12-01 | 2015-12-08 |
MCD160108P00113000
MCD160108P00114000
|
16 | 114.00 | 113.00 | 0.385 | 248.000 | 115.48 |
| 2015-12-15 | 2015-12-22 |
MCD160122P00116000
MCD160122P00117000
|
16 | 117.00 | 116.00 | 0.41 | 88.000 | 118.4 |
| 2015-12-22 | 2015-12-29 |
MCD160129P00117000
MCD160129P00118000
|
18 | 118.00 | 117.00 | 0.46 | 252.00 | 123.78 |
| 2015-12-29 | 2016-01-05 |
MCD160205P00119000
MCD160205P00120000
|
17 | 120.00 | 119.00 | 0.415 | -102.000 | 115.4 |
| 2016-01-05 | 2016-01-12 |
MCD160212P00118000
MCD160212P00119000
|
18 | 119.00 | 118.00 | 0.450 | -90.000 | 117.93 |
| 2016-01-13 | 2016-01-20 |
MCD160219P00110000
MCD160219P00115000
|
3 | 115.00 | 110.00 | 1.705 | 66.000 | 116.53 |
| 2016-01-20 | 2016-01-27 |
MCD160226P00115000
MCD160226P00116000
|
19 | 116.00 | 115.00 | 0.475 | 494.000 | 117.06 |
| 2016-01-28 | 2016-02-04 |
MCD160304P00121000
MCD160304P00122000
|
16 | 122.00 | 121.00 | 0.41 | -216.000 | 117.18 |
| 2016-02-05 | 2016-02-12 |
MCD160311P00114000
MCD160311P00115000
|
18 | 115.00 | 114.00 | 0.45 | 207.000 | 121.55 |
| 2016-02-17 | 2016-02-24 |
MCD160324P00117000
MCD160324P00118000
|
17 | 118.00 | 117.00 | 0.435 | -110.500 | 123.29 |
| 2016-02-24 | 2016-03-02 |
MCD160401P00116000
MCD160401P00117000
|
18 | 117.00 | 116.00 | 0.465 | 297.000 | 127.02 |
| 2016-03-02 | 2016-03-09 |
MCD160408P00117000
MCD160408P00118000
|
15 | 118.00 | 117.00 | 0.355 | 75.000 | 127.96 |
| 2016-03-15 | 2016-03-22 |
MCD160422P00122000
MCD160422P00123000
|
16 | 123.00 | 122.00 | 0.405 | 16.000 | 125.5 |
| 2016-03-22 | 2016-03-29 |
MCD160429P00123000
MCD160429P00124000
|
17 | 124.00 | 123.00 | 0.430 | 8.500 | 126.49 |
| 2016-03-29 | 2016-04-05 |
MCD160506P00123000
MCD160506P00124000
|
18 | 124.00 | 123.00 | 0.455 | 423.000 | 130.58 |
| 2016-04-05 | 2016-04-12 |
MCD160513P00126000
MCD160513P00127000
|
16 | 127.00 | 126.00 | 0.375 | -24.000 | 128.83 |
| 2016-04-18 | 2016-04-25 |
MCD160520P00128000
MCD160520P00129000
|
17 | 129.00 | 128.00 | 0.415 | -187.000 | 122.56 |
| 2016-04-25 | 2016-05-02 |
MCD160527P00126000
MCD160527P00127000
|
15 | 127.00 | 126.00 | 0.370 | -45.000 | 123.25 |
| 2016-05-03 | 2016-05-10 |
MCD160610P00127000
MCD160610P00128000
|
17 | 128.00 | 127.00 | 0.435 | 323.000 | 122.36 |
| 2016-05-12 | 2016-05-19 |
MCD160617P00125000
MCD160617P00130000
|
3 | 130.00 | 125.00 | 1.680 | -516.000 | 122.27 |
| 2016-05-19 | 2016-05-26 |
MCD160624P00124000
MCD160624P00125000
|
18 | 125.00 | 124.00 | 0.45 | -63.000 | 119.44 |
| 2016-05-31 | 2016-06-07 |
MCD160708P00121000
MCD160708P00122000
|
16 | 122.00 | 121.00 | 0.385 | -88.000 | 121.31 |
| 2016-06-14 | 2016-06-21 |
MCD160722P00121000
MCD160722P00122000
|
14 | 122.00 | 121.00 | 0.325 | -35.000 | 128.26 |
| 2016-06-21 | 2016-06-28 |
MCD160729P00121000
MCD160729P00122000
|
15 | 122.00 | 121.00 | 0.36 | -360.000 | 117.65 |
| 2016-06-28 | 2016-07-05 |
MCD160805P00117000
MCD160805P00118000
|
17 | 118.00 | 117.00 | 0.43 | 238.000 | 119.21 |
| 2016-07-05 | 2016-07-12 |
MCD160812P00120000
MCD160812P00121000
|
18 | 121.00 | 120.00 | 0.465 | 243.000 | 119.52 |
| 2016-07-18 | 2016-07-25 |
MCD160819P00122000
MCD160819P00123000
|
15 | 123.00 | 122.00 | 0.355 | 277.500 | 115.01 |
| 2016-07-25 | 2016-08-01 |
MCD160826P00126000
MCD160826P00127000
|
15 | 127.00 | 126.00 | 0.340 | -1102.500 | 114.44 |
| 2016-08-01 | 2016-08-08 |
MCD160902P00117000
MCD160902P00118000
|
19 | 118.00 | 117.00 | 0.485 | 38.000 | 115.83 |
| 2016-08-08 | 2016-08-15 |
MCD160909P00117000
MCD160909P00118000
|
18 | 118.00 | 117.00 | 0.460 | 45.000 | 114.58 |
| 2016-08-16 | 2016-08-23 |
MCD160923P00117000
MCD160923P00118000
|
19 | 118.00 | 117.00 | 0.485 | -551.000 | 117.17 |
| 2016-08-23 | 2016-08-30 |
MCD160930P00114000
MCD160930P00115000
|
18 | 115.00 | 114.00 | 0.455 | 162.000 | 115.36 |
| 2016-08-30 | 2016-09-06 |
MCD161007P00114000
MCD161007P00115000
|
16 | 115.00 | 114.00 | 0.375 | 240.000 | 113.45 |
| 2016-09-06 | 2016-09-13 |
MCD161014P00116000
MCD161014P00117000
|
16 | 117.00 | 116.00 | 0.380 | -336.000 | 114.09 |
| 2016-09-19 | 2016-09-26 |
MCD161021P00114000
MCD161021P00115000
|
16 | 115.00 | 114.00 | 0.40 | 152.000 | 113.93 |
| 2016-09-26 | 2016-10-03 |
MCD161028P00115000
MCD161028P00116000
|
16 | 116.00 | 115.00 | 0.375 | -216.000 | 112.1 |
| 2016-10-03 | 2016-10-10 |
MCD161104P00113000
MCD161104P00114000
|
16 | 114.00 | 113.00 | 0.380 | 32.000 | 111.04 |
| 2016-10-10 | 2016-10-17 |
MCD161111P00113000
MCD161111P00114000
|
15 | 114.00 | 113.00 | 0.345 | -247.500 | 114.22 |
| 2016-10-18 | 2016-10-25 |
MCD161125P00110000
MCD161125P00111000
|
16 | 111.00 | 110.00 | 0.410 | 240.000 | 120.66 |
| 2016-10-25 | 2016-11-01 |
MCD161202P00111000
MCD161202P00112000
|
17 | 112.00 | 111.00 | 0.425 | -119.000 | 118.24 |
| 2016-11-01 | 2016-11-08 |
MCD161209P00111000
MCD161209P00112000
|
18 | 112.00 | 111.00 | 0.465 | 288.000 | 121.26 |
| 2016-11-09 | 2016-11-16 |
MCD161216P00110000
MCD161216P00115000
|
2 | 115.00 | 110.00 | 1.660 | 215.000 | 123.24 |
| 2016-11-16 | 2016-11-23 |
MCD161223P00118000
MCD161223P00119000
|
19 | 119.00 | 118.00 | 0.485 | 123.500 | 123.14 |
| 2016-11-25 | 2016-12-02 |
MCD161230P00119000
MCD161230P00120000
|
17 | 120.00 | 119.00 | 0.425 | -340.000 | 121.72 |
| 2016-12-02 | 2016-12-09 |
MCD170106P00117000
MCD170106P00118000
|
16 | 118.00 | 117.00 | 0.38 | 280.000 | 120.76 |
| 2016-12-09 | 2016-12-16 |
MCD170113P00120000
MCD170113P00121000
|
17 | 121.00 | 120.00 | 0.435 | 331.500 | 121.5 |
| 2016-12-19 | 2016-12-27 |
MCD170120P00122000
MCD170120P00123000
|
17 | 123.00 | 122.00 | 0.435 | 34.000 | 122.26 |
| 2016-12-27 | 2017-01-03 |
MCD170203P00122000
MCD170203P00123000
|
17 | 123.00 | 122.00 | 0.435 | -280.500 | 124.24 |
| 2017-01-03 | 2017-01-10 |
MCD170210P00118000
MCD170210P00119000
|
16 | 119.00 | 118.00 | 0.400 | 56.000 | 125.82 |
| 2017-01-18 | 2017-01-25 |
MCD170224P00121000
MCD170224P00122000
|
17 | 122.00 | 121.00 | 0.43 | -238.000 | 128.65 |
| 2017-01-31 | 2017-02-07 |
MCD170310P00121000
MCD170310P00122000
|
17 | 122.00 | 121.00 | 0.44 | 280.500 | 127.98 |
| 2017-02-15 | 2017-02-22 |
MCD170324P00125000
MCD170324P00126000
|
18 | 126.00 | 125.00 | 0.47 | 216.00 | 129.34 |
| 2017-02-24 | 2017-03-03 |
MCD170331P00127000
MCD170331P00128000
|
18 | 128.00 | 127.00 | 0.445 | 36.000 | 129.61 |
| 2017-03-03 | 2017-03-10 |
MCD170407P00127000
MCD170407P00128000
|
18 | 128.00 | 127.00 | 0.445 | 234.000 | 129.96 |
| 2017-03-10 | 2017-03-17 |
MCD170413P00127000
MCD170413P00128000
|
15 | 128.00 | 127.00 | 0.335 | -15.000 | 130.76 |
| 2017-03-20 | 2017-03-27 |
MCD170421P00127000
MCD170421P00128000
|
14 | 128.00 | 127.00 | 0.310 | 126.000 | 133.41 |
| 2017-03-27 | 2017-04-03 |
MCD170428P00128000
MCD170428P00129000
|
15 | 129.00 | 128.00 | 0.335 | -45.000 | 139.93 |
| 2017-04-03 | 2017-04-10 |
MCD170505P00128000
MCD170505P00129000
|
15 | 129.00 | 128.00 | 0.350 | 52.500 | 143.96 |
| 2017-04-10 | 2017-04-17 |
MCD170512P00129000
MCD170512P00130000
|
16 | 130.00 | 129.00 | 0.380 | 112.000 | 145.36 |
| 2017-04-18 | 2017-04-25 |
MCD170526P00131000
MCD170526P00132000
|
16 | 132.00 | 131.00 | 0.405 | 576.000 | 149.86 |
| 2017-04-26 | 2017-05-03 |
MCD170602P00140000
MCD170602P00141000
|
19 | 141.00 | 140.00 | 0.475 | 218.500 | 153.74 |
| 2017-05-03 | 2017-05-10 |
MCD170609P00141000
MCD170609P00142000
|
18 | 142.00 | 141.00 | 0.465 | 333.000 | 151.48 |
| 2017-05-12 | 2017-05-19 |
MCD170616P00140000
MCD170616P00145000
|
2 | 145.00 | 140.00 | 1.625 | 172.000 | 151.99 |
| 2017-05-19 | 2017-05-26 |
MCD170623P00147000
MCD170623P00148000
|
16 | 148.00 | 147.00 | 0.410 | 152.000 | 154.64 |
| 2017-05-26 | 2017-06-02 |
MCD170630P00149000
MCD170630P00150000
|
18 | 150.00 | 149.00 | 0.460 | 513.000 | 153.16 |
| 2017-06-02 | 2017-06-09 |
MCD170707P00150000
MCD170707P00152500
|
5 | 152.50 | 150.00 | 0.735 | -197.500 | 156.27 |
| 2017-06-20 | 2017-06-27 |
MCD170728P00150000
MCD170728P00152500
|
5 | 152.50 | 150.00 | 0.785 | 2.500 | 155.85 |
| 2017-06-27 | 2017-07-05 |
MCD170804P00150000
MCD170804P00152500
|
5 | 152.50 | 150.00 | 0.800 | -25.000 | 153.82 |
| 2017-07-05 | 2017-07-12 |
MCD170811P00150000
MCD170811P00152500
|
6 | 152.50 | 150.00 | 0.880 | 219.000 | 157.3 |
| 2017-07-18 | 2017-07-25 |
MCD170825P00150000
MCD170825P00152500
|
5 | 152.50 | 150.00 | 0.830 | 315.000 | 158.82 |
| 2017-07-25 | 2017-08-01 |
MCD170901P00155000
MCD170901P00157500
|
5 | 157.50 | 155.00 | 0.78 | -322.500 | 159.81 |
| 2017-08-01 | 2017-08-08 |
MCD170908P00150000
MCD170908P00152500
|
5 | 152.50 | 150.00 | 0.755 | 37.500 | 159.71 |
| 2017-08-08 | 2017-08-15 |
MCD170915P00150000
MCD170915P00155000
|
3 | 155.00 | 150.00 | 1.835 | 249.000 | 156.92 |
| 2017-08-15 | 2017-08-22 |
MCD170922P00155000
MCD170922P00157500
|
6 | 157.50 | 155.00 | 1.02 | 204.00 | 158.91 |
| 2017-08-22 | 2017-08-29 |
MCD170929P00157500
MCD170929P00160000
|
7 | 160.00 | 157.50 | 1.160 | 17.500 | 156.68 |
| 2017-08-29 | 2017-09-05 |
MCD171006P00155000
MCD171006P00157500
|
5 | 157.50 | 155.00 | 0.760 | 70.000 | 159.6 |
| 2017-09-05 | 2017-09-12 |
MCD171013P00155000
MCD171013P00157500
|
5 | 157.50 | 155.00 | 0.715 | -135.000 | 165.37 |
| 2017-09-19 | 2017-09-26 |
MCD171027P00155000
MCD171027P00157500
|
6 | 157.50 | 155.00 | 0.98 | -372.000 | 165.39 |
| 2017-09-27 | 2017-10-04 |
MCD171103P00150000
MCD171103P00152500
|
5 | 152.50 | 150.00 | 0.77 | 177.500 | 168.65 |
| 2017-10-04 | 2017-10-11 |
MCD171110P00155000
MCD171110P00157500
|
6 | 157.50 | 155.00 | 1.035 | 630.000 | 165.59 |
| 2017-10-13 | 2017-10-20 |
MCD171117P00160000
MCD171117P00165000
|
2 | 165.00 | 160.00 | 1.620 | 54.000 | 166.72 |
| 2017-10-20 | 2017-10-27 |
MCD171124P00162500
MCD171124P00165000
|
6 | 165.00 | 162.50 | 0.845 | 69.000 | 169.11 |
| 2017-10-27 | 2017-11-03 |
MCD171201P00162500
MCD171201P00165000
|
6 | 165.00 | 162.50 | 1.07 | 324.00 | 172.87 |
| 2017-11-03 | 2017-11-10 |
MCD171208P00165000
MCD171208P00167500
|
6 | 167.50 | 165.00 | 0.935 | -294.000 | 173.15 |
| 2017-11-10 | 2017-11-17 |
MCD171215P00160000
MCD171215P00165000
|
3 | 165.00 | 160.00 | 1.680 | 96.000 | 174.06 |
| 2017-11-17 | 2017-11-24 |
MCD171222P00162500
MCD171222P00165000
|
6 | 165.00 | 162.50 | 0.995 | 318.000 | 171.42 |
| 2017-11-24 | 2017-12-01 |
MCD171229P00165000
MCD171229P00167500
|
5 | 167.50 | 165.00 | 0.795 | 200.000 | 172.12 |
| 2017-12-01 | 2017-12-08 |
MCD180105P00170000
MCD180105P00172500
|
6 | 172.50 | 170.00 | 0.970 | 138.000 | 174.05 |
| 2017-12-08 | 2017-12-15 |
MCD180112P00170000
MCD180112P00172500
|
5 | 172.50 | 170.00 | 0.820 | 97.500 | 173.57 |
| 2017-12-19 | 2017-12-26 |
MCD180126P00170000
MCD180126P00172500
|
5 | 172.50 | 170.00 | 0.805 | -152.500 | 178.36 |
| 2017-12-26 | 2018-01-02 |
MCD180202P00167500
MCD180202P00170000
|
6 | 170.00 | 167.50 | 0.885 | 144.000 | 169.38 |
| 2018-01-02 | 2018-01-09 |
MCD180209P00170000
MCD180209P00172500
|
6 | 172.50 | 170.00 | 0.890 | 12.000 | 160.8 |
| 2018-01-16 | 2018-01-23 |
MCD180223P00170000
MCD180223P00172500
|
5 | 172.50 | 170.00 | 0.815 | 120.000 | 163.06 |
| 2018-01-23 | 2018-01-30 |
MCD180302P00172500
MCD180302P00175000
|
6 | 175.00 | 172.50 | 0.950 | -210.000 | 148.27 |
| 2018-01-30 | 2018-02-06 |
MCD180309P00170000
MCD180309P00172500
|
7 | 172.50 | 170.00 | 1.125 | -367.500 | 157.24 |
| 2018-02-06 | 2018-02-13 |
MCD180316P00160000
MCD180316P00165000
|
3 | 165.00 | 160.00 | 1.98 | -156.00 | 162.36 |
| 2018-02-13 | 2018-02-20 |
MCD180323P00160000
MCD180323P00162500
|
7 | 162.50 | 160.00 | 1.125 | -490.000 | 154.98 |
| 2018-02-20 | 2018-02-27 |
MCD180329P00155000
MCD180329P00157500
|
7 | 157.50 | 155.00 | 1.135 | 276.500 | 156.38 |
| 2018-02-27 | 2018-03-06 |
MCD180406P00157500
MCD180406P00160000
|
6 | 160.00 | 157.50 | 1.05 | -570.00 | 161.25 |
| 2018-03-06 | 2018-03-13 |
MCD180413P00149000
MCD180413P00150000
|
14 | 150.00 | 149.00 | 0.330 | 315.000 | 161.73 |
| 2018-03-19 | 2018-03-26 |
MCD180420P00155000
MCD180420P00157500
|
5 | 157.50 | 155.00 | 0.815 | -40.000 | 158.77 |
| 2018-03-26 | 2018-04-02 |
MCD180427P00155000
MCD180427P00157500
|
6 | 157.50 | 155.00 | 0.915 | -18.000 | 158.3 |
| 2018-04-03 | 2018-04-10 |
MCD180511P00157500
MCD180511P00160000
|
6 | 160.00 | 157.50 | 0.970 | 123.000 | 165.39 |
| 2018-04-10 | 2018-04-17 |
MCD180518P00155000
MCD180518P00160000
|
2 | 160.00 | 155.00 | 1.395 | 24.000 | 160.98 |
| 2018-04-17 | 2018-04-24 |
MCD180525P00160000
MCD180525P00162500
|
6 | 162.50 | 160.00 | 0.980 | -342.000 | 163.21 |
| 2018-04-24 | 2018-05-01 |
MCD180601P00155000
MCD180601P00157500
|
7 | 157.50 | 155.00 | 1.140 | 532.000 | 159.16 |
| 2018-05-01 | 2018-05-08 |
MCD180608P00160000
MCD180608P00162500
|
6 | 162.50 | 160.00 | 0.990 | 105.000 | 168.91 |
| 2018-05-08 | 2018-05-15 |
MCD180615P00160000
MCD180615P00165000
|
3 | 165.00 | 160.00 | 1.97 | -141.00 | 166.46 |
| 2018-05-15 | 2018-05-22 |
MCD180622P00160000
MCD180622P00162500
|
6 | 162.50 | 160.00 | 1.015 | -351.000 | 164.55 |
| 2018-05-22 | 2018-05-29 |
MCD180629P00155000
MCD180629P00157500
|
5 | 157.50 | 155.00 | 0.815 | 102.500 | 156.69 |
| 2018-05-29 | 2018-06-05 |
MCD180706P00157500
MCD180706P00160000
|
6 | 160.00 | 157.50 | 1.060 | 48.000 | 159.42 |
| 2018-06-06 | 2018-06-13 |
MCD180713P00160000
MCD180713P00162500
|
7 | 162.50 | 160.00 | 1.090 | 402.500 | 158.51 |
| 2018-06-18 | 2018-06-25 |
MCD180720P00162500
MCD180720P00165000
|
5 | 165.00 | 162.50 | 0.795 | -452.500 | 157.97 |
| 2018-06-25 | 2018-07-02 |
MCD180727P00157500
MCD180727P00160000
|
6 | 160.00 | 157.50 | 1.065 | -216.000 | 157.48 |
| 2018-07-02 | 2018-07-09 |
MCD180803P00152500
MCD180803P00155000
|
5 | 155.00 | 152.50 | 0.820 | 165.000 | 156.21 |
| 2018-07-09 | 2018-07-16 |
MCD180810P00157500
MCD180810P00160000
|
6 | 160.00 | 157.50 | 0.85 | -180.00 | 158.68 |
| 2018-07-17 | 2018-07-24 |
MCD180824P00157500
MCD180824P00160000
|
6 | 160.00 | 157.50 | 1.040 | -171.000 | 159.38 |
| 2018-07-24 | 2018-07-31 |
MCD180831P00155000
MCD180831P00157500
|
7 | 157.50 | 155.00 | 1.155 | 168.000 | 162.23 |
| 2018-07-31 | 2018-08-07 |
MCD180907P00155000
MCD180907P00157500
|
6 | 157.50 | 155.00 | 0.96 | -246.00 | 163.9 |
| 2018-08-07 | 2018-08-14 |
MCD180914P00152500
MCD180914P00155000
|
6 | 155.00 | 152.50 | 0.945 | 333.000 | 160.84 |
| 2018-08-14 | 2018-08-21 |
MCD180921P00155000
MCD180921P00160000
|
3 | 160.00 | 155.00 | 1.685 | 66.000 | 165.3 |
| 2018-08-21 | 2018-08-28 |
MCD180928P00157500
MCD180928P00160000
|
6 | 160.00 | 157.50 | 0.930 | 54.000 | 167.29 |
| 2018-08-28 | 2018-09-04 |
MCD181005P00157500
MCD181005P00160000
|
6 | 160.00 | 157.50 | 0.875 | 105.000 | 166.57 |
| 2018-09-04 | 2018-09-11 |
MCD181012P00157500
MCD181012P00160000
|
5 | 160.00 | 157.50 | 0.715 | 162.500 | 163.82 |
| 2018-09-11 | 2018-09-18 |
MCD181019P00160000
MCD181019P00165000
|
3 | 165.00 | 160.00 | 1.74 | -595.500 | 167.49 |
| 2018-09-18 | 2018-09-25 |
MCD181026P00155000
MCD181026P00157500
|
6 | 157.50 | 155.00 | 0.860 | 315.000 | 173.34 |
| 2018-09-25 | 2018-10-02 |
MCD181102P00162500
MCD181102P00165000
|
6 | 165.00 | 162.50 | 0.835 | -102.000 | 176.75 |
| 2018-10-02 | 2018-10-09 |
MCD181109P00162500
MCD181109P00165000
|
6 | 165.00 | 162.50 | 0.985 | 228.000 | 185.94 |
| 2018-10-09 | 2018-10-16 |
MCD181116P00165000
MCD181116P00170000
|
3 | 170.00 | 165.00 | 1.895 | -309.000 | 187.59 |
| 2018-10-16 | 2018-10-23 |
MCD181123P00160000
MCD181123P00162500
|
6 | 162.50 | 160.00 | 0.945 | 462.000 | 181.93 |
| 2018-10-23 | 2018-10-30 |
MCD181130P00175000
MCD181130P00177500
|
7 | 177.50 | 175.00 | 1.125 | 35.000 | 188.51 |
| 2018-10-30 | 2018-11-07 |
MCD181207P00175000
MCD181207P00177500
|
6 | 177.50 | 175.00 | 0.975 | 321.000 | 182.96 |
| 2018-11-07 | 2018-11-14 |
MCD181214P00180000
MCD181214P00182500
|
6 | 182.50 | 180.00 | 0.96 | 177.000 | 183.29 |
| 2018-11-14 | 2018-11-21 |
MCD181221P00175000
MCD181221P00180000
|
2 | 180.00 | 175.00 | 1.405 | -3.000 | 174.15 |
| 2018-11-21 | 2018-11-28 |
MCD181228P00180000
MCD181228P00182500
|
7 | 182.50 | 180.00 | 1.075 | 339.500 | 175.56 |
| 2018-11-28 | 2018-12-06 |
MCD190104P00185000
MCD190104P00187500
|
7 | 187.50 | 185.00 | 1.075 | -70.000 | 178.28 |
| 2018-12-06 | 2018-12-13 |
MCD190111P00182500
MCD190111P00185000
|
6 | 185.00 | 182.50 | 0.945 | 63.000 | 182.37 |
| 2018-12-13 | 2018-12-20 |
MCD190118P00180000
MCD190118P00185000
|
2 | 185.00 | 180.00 | 1.550 | -520.000 | 182.57 |
| 2018-12-24 | 2018-12-31 |
MCD190125P00167500
MCD190125P00170000
|
7 | 170.00 | 167.50 | 1.125 | 423.500 | 184 |
| 2018-12-31 | 2019-01-07 |
MCD190201P00175000
MCD190201P00177500
|
6 | 177.50 | 175.00 | 1.000 | 138.000 | 176.72 |
| 2019-01-07 | 2019-01-14 |
MCD190208P00177500
MCD190208P00180000
|
6 | 180.00 | 177.50 | 0.900 | 12.000 | 174.75 |
| 2019-01-14 | 2019-01-22 |
MCD190215P00175000
MCD190215P00180000
|
2 | 180.00 | 175.00 | 1.615 | 89.000 | 179.97 |
| 2019-01-22 | 2019-01-29 |
MCD190301P00182500
MCD190301P00185000
|
6 | 185.00 | 182.50 | 1.025 | -225.000 | 185.05 |
| 2019-01-29 | 2019-02-05 |
MCD190308P00180000
MCD190308P00182500
|
7 | 182.50 | 180.00 | 1.125 | -490.000 | 179.5 |
| 2019-02-06 | 2019-02-13 |
MCD190315P00170000
MCD190315P00175000
|
3 | 175.00 | 170.00 | 1.675 | -138.000 | 185.33 |
| 2019-02-13 | 2019-02-20 |
MCD190322P00170000
MCD190322P00172500
|
6 | 172.50 | 170.00 | 0.905 | 351.000 | 186.81 |
| 2019-02-20 | 2019-02-27 |
MCD190329P00177500
MCD190329P00180000
|
6 | 180.00 | 177.50 | 1.04 | 213.000 | 189.9 |
| 2019-02-27 | 2019-03-06 |
MCD190405P00180000
MCD190405P00182500
|
6 | 182.50 | 180.00 | 1.025 | -12.000 | 190.71 |
| 2019-03-06 | 2019-03-13 |
MCD190412P00180000
MCD190412P00182500
|
6 | 182.50 | 180.00 | 1.005 | 12.000 | 191.6 |
| 2019-03-15 | 2019-03-22 |
MCD190418P00180000
MCD190418P00185000
|
2 | 185.00 | 180.00 | 1.665 | 65.000 | 194.91 |
| 2019-03-22 | 2019-03-29 |
MCD190426P00185000
MCD190426P00187500
|
7 | 187.50 | 185.00 | 1.125 | 308.000 | 197.42 |
| 2019-03-29 | 2019-04-05 |
MCD190503P00187500
MCD190503P00190000
|
6 | 190.00 | 187.50 | 1.030 | 51.000 | 197.52 |
| 2019-04-05 | 2019-04-12 |
MCD190510P00187500
MCD190510P00190000
|
6 | 190.00 | 187.50 | 0.99 | 96.00 | 199.99 |
| 2019-04-12 | 2019-04-22 |
MCD190517P00185000
MCD190517P00190000
|
2 | 190.00 | 185.00 | 1.53 | 66.000 | 199.22 |
| 2019-04-22 | 2019-04-29 |
MCD190524P00190000
MCD190524P00192500
|
5 | 192.50 | 190.00 | 0.825 | 60.000 | 197.77 |
| 2019-04-29 | 2019-05-06 |
MCD190531P00195000
MCD190531P00197500
|
7 | 197.50 | 195.00 | 1.125 | 168.000 | 198.27 |
| 2019-05-06 | 2019-05-13 |
MCD190607P00195000
MCD190607P00197500
|
6 | 197.50 | 195.00 | 0.915 | 24.000 | 205.48 |
| 2019-05-13 | 2019-05-20 |
MCD190614P00195000
MCD190614P00197500
|
6 | 197.50 | 195.00 | 0.840 | -30.000 | 205.29 |
| 2019-05-20 | 2019-05-28 |
MCD190621P00195000
MCD190621P00197500
|
6 | 197.50 | 195.00 | 0.915 | -177.000 | 204.26 |
| 2019-05-28 | 2019-06-04 |
MCD190705P00192500
MCD190705P00195000
|
6 | 195.00 | 192.50 | 0.915 | 237.000 | 211.24 |
| 2019-06-04 | 2019-06-11 |
MCD190712P00197500
MCD190712P00200000
|
6 | 200.00 | 197.50 | 0.95 | 177.000 | 212.99 |
| 2019-06-18 | 2019-06-25 |
MCD190726P00202500
MCD190726P00205000
|
6 | 205.00 | 202.50 | 1.025 | 138.000 | 215.58 |
| 2019-06-25 | 2019-07-02 |
MCD190802P00202500
MCD190802P00205000
|
6 | 205.00 | 202.50 | 0.95 | 207.000 | 214.48 |
| 2019-07-02 | 2019-07-09 |
MCD190809P00207500
MCD190809P00210000
|
6 | 210.00 | 207.50 | 1.050 | 150.000 | 221.15 |
| 2019-07-16 | 2019-07-23 |
MCD190823P00210000
MCD190823P00212500
|
6 | 212.50 | 210.00 | 0.92 | 12.00 | 214.66 |
| 2019-07-23 | 2019-07-30 |
MCD190830P00212500
MCD190830P00215000
|
7 | 215.00 | 212.50 | 1.200 | -175.000 | 217.97 |
| 2019-07-30 | 2019-08-06 |
MCD190906P00210000
MCD190906P00212500
|
7 | 212.50 | 210.00 | 1.125 | 129.500 | 220.03 |
| 2019-08-06 | 2019-08-13 |
MCD190913P00210000
MCD190913P00212500
|
6 | 212.50 | 210.00 | 0.900 | 264.000 | 209.81 |
| 2019-08-19 | 2019-08-26 |
MCD190920P00215000
MCD190920P00217500
|
6 | 217.50 | 215.00 | 0.965 | -81.000 | 209.39 |
| 2019-08-26 | 2019-09-04 |
MCD190927P00215000
MCD190927P00217500
|
7 | 217.50 | 215.00 | 1.200 | 259.000 | 213.16 |
| 2019-09-04 | 2019-09-11 |
MCD191011P00215000
MCD191011P00217500
|
6 | 217.50 | 215.00 | 0.90 | -570.000 | 209.02 |
| 2019-09-17 | 2019-09-24 |
MCD191025P00207500
MCD191025P00210000
|
6 | 210.00 | 207.50 | 0.950 | 144.000 | 194.61 |
| 2019-09-24 | 2019-10-01 |
MCD191101P00210000
MCD191101P00212500
|
6 | 212.50 | 210.00 | 1.050 | -195.000 | 193.94 |
| 2019-10-01 | 2019-10-08 |
MCD191108P00205000
MCD191108P00207500
|
6 | 207.50 | 205.00 | 0.925 | 99.000 | 193.61 |
| 2019-10-15 | 2019-10-29 |
MCD191122P00205000
MCD191122P00207500
|
6 | 207.50 | 205.00 | 1.050 | -555.000 | 193.14 |
| 2019-10-29 | 2019-11-05 |
MCD191206P00190000
MCD191206P00192500
|
7 | 192.50 | 190.00 | 1.095 | -112.000 | 195.35 |
| 2019-11-06 | 2019-11-13 |
MCD191213P00190000
MCD191213P00192500
|
6 | 192.50 | 190.00 | 1.005 | 81.000 | 197.12 |
| 2019-11-13 | 2019-11-20 |
MCD191220P00190000
MCD191220P00195000
|
3 | 195.00 | 190.00 | 2.090 | -42.000 | 197.14 |
| 2019-11-20 | 2019-11-27 |
MCD191227P00190000
MCD191227P00192500
|
6 | 192.50 | 190.00 | 0.980 | 162.000 | 198.17 |
| 2019-11-27 | 2019-12-04 |
MCD200103P00192500
MCD200103P00195000
|
6 | 195.00 | 192.50 | 1.02 | -12.00 | 200.08 |
| 2019-12-04 | 2019-12-11 |
MCD200110P00190000
MCD200110P00192500
|
5 | 192.50 | 190.00 | 0.765 | 12.500 | 207.27 |
| 2019-12-11 | 2019-12-18 |
MCD200117P00190000
MCD200117P00195000
|
3 | 195.00 | 190.00 | 1.855 | 133.500 | 211.98 |
| 2019-12-18 | 2019-12-26 |
MCD200124P00192500
MCD200124P00195000
|
6 | 195.00 | 192.50 | 0.840 | 81.000 | 211.24 |
| 2019-12-26 | 2020-01-02 |
MCD200131P00195000
MCD200131P00197500
|
7 | 197.50 | 195.00 | 1.080 | 245.000 | 213.97 |
| 2020-01-02 | 2020-01-09 |
MCD200207P00197500
MCD200207P00200000
|
6 | 200.00 | 197.50 | 1.005 | 372.000 | 211.61 |
| 2020-01-09 | 2020-01-16 |
MCD200214P00205000
MCD200214P00207500
|
6 | 207.50 | 205.00 | 0.95 | 132.000 | 217.09 |
| 2020-01-21 | 2020-01-28 |
MCD200228P00207500
MCD200228P00210000
|
6 | 210.00 | 207.50 | 1.05 | 15.000 | 194.17 |
| 2020-01-28 | 2020-02-04 |
MCD200306P00207500
MCD200306P00210000
|
7 | 210.00 | 207.50 | 1.100 | 409.500 | 198.86 |
| 2020-02-04 | 2020-02-11 |
MCD200313P00212500
MCD200313P00215000
|
7 | 215.00 | 212.50 | 1.125 | 56.000 | 177.13 |
| 2020-02-18 | 2020-02-25 |
MCD200327P00212500
MCD200327P00215000
|
6 | 215.00 | 212.50 | 0.995 | -378.000 | 164.01 |
| 2020-02-25 | 2020-03-03 |
MCD200403P00210000
MCD200403P00212500
|
6 | 212.50 | 210.00 | 0.875 | -630.000 | 160.33 |
| 2020-03-03 | 2020-03-10 |
MCD200409P00197500
MCD200409P00200000
|
7 | 200.00 | 197.50 | 1.15 | 175.000 | 183.7 |
| 2020-03-10 | 2020-03-17 |
MCD200417P00195000
MCD200417P00200000
|
2 | 200.00 | 195.00 | 1.625 | -885.000 | 186.1 |
| 2020-03-17 | 2020-03-24 |
MCD200424P00145000
MCD200424P00150000
|
3 | 150.00 | 145.00 | 1.775 | 517.500 | 184.02 |
| 2020-03-24 | 2020-03-31 |
MCD200501P00155000
MCD200501P00160000
|
3 | 160.00 | 155.00 | 1.80 | -180.00 | 182.66 |
| 2020-04-02 | 2020-04-09 |
MCD200508P00160000
MCD200508P00162500
|
7 | 162.50 | 160.00 | 1.125 | 1155.000 | 181.23 |
| 2020-04-09 | 2020-04-16 |
MCD200515P00180000
MCD200515P00185000
|
3 | 185.00 | 180.00 | 2.075 | -142.500 | 173.81 |
| 2020-04-16 | 2020-04-23 |
MCD200522P00177500
MCD200522P00180000
|
6 | 180.00 | 177.50 | 0.975 | -15.000 | 184.41 |
| 2020-04-23 | 2020-04-30 |
MCD200529P00180000
MCD200529P00182500
|
7 | 182.50 | 180.00 | 1.125 | 192.500 | 186.32 |
| 2020-04-30 | 2020-05-07 |
MCD200605P00185000
MCD200605P00187500
|
6 | 187.50 | 185.00 | 1.05 | 15.000 | 197.16 |
| 2020-05-12 | 2020-05-19 |
MCD200619P00170000
MCD200619P00175000
|
3 | 175.00 | 170.00 | 1.700 | 120.000 | 186.56 |
| 2020-05-19 | 2020-05-26 |
MCD200626P00177500
MCD200626P00180000
|
7 | 180.00 | 177.50 | 1.225 | 385.000 | 179.74 |
| 2020-05-27 | 2020-06-03 |
MCD200702P00185000
MCD200702P00187500
|
7 | 187.50 | 185.00 | 1.125 | 322.000 | 183.52 |
| 2020-06-03 | 2020-06-10 |
MCD200710P00190000
MCD200710P00192500
|
7 | 192.50 | 190.00 | 1.125 | 332.500 | 184.88 |
| 2020-06-10 | 2020-06-17 |
MCD200717P00190000
MCD200717P00195000
|
3 | 195.00 | 190.00 | 2.350 | 82.500 | 191.48 |
| 2020-06-19 | 2020-06-26 |
MCD200724P00182500
MCD200724P00185000
|
7 | 185.00 | 182.50 | 1.125 | -52.500 | 198.72 |
| 2020-06-29 | 2020-07-06 |
MCD200731P00180000
MCD200731P00182500
|
7 | 182.50 | 180.00 | 1.150 | 259.000 | 194.28 |
| 2020-07-07 | 2020-07-14 |
MCD200814P00182500
MCD200814P00185000
|
5 | 185.00 | 182.50 | 0.800 | 187.500 | 207.03 |
| 2020-07-14 | 2020-07-21 |
MCD200821P00185000
MCD200821P00190000
|
3 | 190.00 | 185.00 | 1.975 | 130.500 | 211.57 |
| 2020-07-21 | 2020-07-28 |
MCD200828P00190000
MCD200828P00192500
|
6 | 192.50 | 190.00 | 0.975 | 573.000 | 214.91 |
| 2020-07-28 | 2020-08-04 |
MCD200904P00192500
MCD200904P00195000
|
7 | 195.00 | 192.50 | 1.100 | 315.000 | 211.73 |
| 2020-08-04 | 2020-08-11 |
MCD200911P00197500
MCD200911P00200000
|
6 | 200.00 | 197.50 | 1.025 | 279.000 | 218 |
| 2020-08-12 | 2020-08-19 |
MCD200918P00195000
MCD200918P00200000
|
2 | 200.00 | 195.00 | 1.275 | 93.000 | 220.27 |
| 2020-08-19 | 2020-08-26 |
MCD200925P00207500
MCD200925P00210000
|
7 | 210.00 | 207.50 | 1.225 | 273.000 | 218.18 |
| 2020-08-26 | 2020-09-02 |
MCD201002P00210000
MCD201002P00212500
|
5 | 212.50 | 210.00 | 0.825 | 100.000 | 222.67 |
| 2020-09-04 | 2020-09-11 |
MCD201009P00207500
MCD201009P00210000
|
6 | 210.00 | 207.50 | 0.900 | 198.000 | 224.83 |
| 2020-09-14 | 2020-09-21 |
MCD201016P00210000
MCD201016P00220000
|
1 | 220.00 | 210.00 | 3.215 | -106.000 | 229.37 |
| 2020-09-21 | 2020-09-28 |
MCD201023P00212500
MCD201023P00215000
|
7 | 215.00 | 212.50 | 1.125 | 395.500 | 228.71 |
| 2020-09-29 | 2020-10-06 |
MCD201106P00215000
MCD201106P00217500
|
5 | 217.50 | 215.00 | 0.825 | -37.500 | 216.56 |
| 2020-10-06 | 2020-10-13 |
MCD201113P00222500
MCD201113P00225000
|
6 | 225.00 | 222.50 | 0.950 | -45.000 | 213.28 |
| 2020-10-15 | 2020-10-22 |
MCD201120P00220000
MCD201120P00230000
|
1 | 230.00 | 220.00 | 3.80 | 10.00 | 214.09 |
| 2020-10-22 | 2020-10-29 |
MCD201127P00227500
MCD201127P00230000
|
7 | 230.00 | 227.50 | 1.200 | -875.000 | 218.33 |
| 2020-10-29 | 2020-11-05 |
MCD201204P00212500
MCD201204P00215000
|
6 | 215.00 | 212.50 | 1.050 | -60.000 | 210.74 |
| 2020-11-06 | 2020-11-13 |
MCD201211P00212500
MCD201211P00215000
|
5 | 215.00 | 212.50 | 0.825 | -212.500 | 207.76 |
| 2020-11-16 | 2020-11-23 |
MCD201224P00212500
MCD201224P00215000
|
6 | 215.00 | 212.50 | 0.875 | -150.000 | 211.39 |
| 2020-11-23 | 2020-11-30 |
MCD201231P00212500
MCD201231P00215000
|
6 | 215.00 | 212.50 | 1.025 | 105.000 | 214.58 |
| 2020-12-01 | 2020-12-08 |
MCD210108P00212500
MCD210108P00215000
|
7 | 215.00 | 212.50 | 1.10 | -770.000 | 215.87 |
| 2020-12-15 | 2020-12-22 |
MCD210122P00212500
MCD210122P00215000
|
7 | 215.00 | 212.50 | 1.125 | -87.500 | 213.38 |
| 2020-12-22 | 2020-12-29 |
MCD210129P00207500
MCD210129P00210000
|
6 | 210.00 | 207.50 | 1.025 | 15.000 | 207.84 |
| 2020-12-29 | 2021-01-05 |
MCD210205P00210000
MCD210205P00212500
|
6 | 212.50 | 210.00 | 0.95 | -15.000 | 212.58 |
| 2021-01-06 | 2021-01-13 |
MCD210212P00207500
MCD210212P00210000
|
6 | 210.00 | 207.50 | 1.050 | 75.000 | 213.9 |
| 2021-01-15 | 2021-01-22 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 3.490 | 95.500 | 212.24 |
| 2021-01-22 | 2021-01-29 |
MCD210226P00210000
MCD210226P00212500
|
7 | 212.50 | 210.00 | 1.15 | -542.500 | 206.14 |
| 2021-02-02 | 2021-02-09 |
MCD210312P00207500
MCD210312P00210000
|
7 | 210.00 | 207.50 | 1.100 | 332.500 | 212.34 |
| 2021-02-18 | 2021-02-25 |
MCD210326P00212500
MCD210326P00215000
|
7 | 215.00 | 212.50 | 1.15 | -157.500 | 225.21 |
| 2021-02-25 | 2021-03-04 |
MCD210401P00207500
MCD210401P00210000
|
6 | 210.00 | 207.50 | 0.95 | -435.000 | 225.21 |
| 2021-03-04 | 2021-03-11 |
MCD210409P00202500
MCD210409P00205000
|
5 | 205.00 | 202.50 | 0.825 | 125.000 | 231.48 |
| 2021-03-11 | 2021-03-18 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.105 | 232.000 | 233.08 |
| 2021-03-18 | 2021-03-25 |
MCD210423P00220000
MCD210423P00222500
|
7 | 222.50 | 220.00 | 1.14 | -430.500 | 234.58 |
| 2021-03-25 | 2021-04-01 |
MCD210430P00220000
MCD210430P00222500
|
6 | 222.50 | 220.00 | 1.00 | 135.000 | 236.08 |
| 2021-04-01 | 2021-04-08 |
MCD210507P00222500
MCD210507P00225000
|
6 | 225.00 | 222.50 | 1.00 | 213.000 | 234.84 |
| 2021-04-08 | 2021-04-15 |
MCD210514P00227500
MCD210514P00230000
|
7 | 230.00 | 227.50 | 1.225 | -98.000 | 231.72 |
| 2021-04-19 | 2021-04-26 |
MCD210521P00227500
MCD210521P00230000
|
6 | 230.00 | 227.50 | 0.875 | 3.000 | 231.24 |
| 2021-04-26 | 2021-05-03 |
MCD210528P00230000
MCD210528P00232500
|
7 | 232.50 | 230.00 | 1.225 | 234.500 | 233.89 |
| 2021-05-04 | 2021-05-11 |
MCD210611P00230000
MCD210611P00232500
|
7 | 232.50 | 230.00 | 1.175 | 157.500 | 236.93 |
| 2021-05-13 | 2021-05-20 |
MCD210618P00220000
MCD210618P00230000
|
1 | 230.00 | 220.00 | 3.905 | 114.500 | 229.62 |
| 2021-05-20 | 2021-05-27 |
MCD210625P00230000
MCD210625P00232500
|
6 | 232.50 | 230.00 | 0.925 | 39.000 | 232.42 |
| 2021-05-28 | 2021-06-04 |
MCD210702P00230000
MCD210702P00232500
|
6 | 232.50 | 230.00 | 0.855 | 18.000 | 233.63 |
| 2021-06-04 | 2021-06-11 |
MCD210709P00230000
MCD210709P00232500
|
6 | 232.50 | 230.00 | 1.035 | 300.000 | 235.68 |
| 2021-06-15 | 2021-06-22 |
MCD210723P00232500
MCD210723P00235000
|
5 | 235.00 | 232.50 | 0.815 | 77.500 | 242.96 |
| 2021-06-22 | 2021-06-29 |
MCD210730P00230000
MCD210730P00232500
|
6 | 232.50 | 230.00 | 1.000 | -300.000 | 242.71 |
| 2021-06-29 | 2021-07-06 |
MCD210806P00227500
MCD210806P00230000
|
6 | 230.00 | 227.50 | 1.025 | 66.000 | 236.26 |
| 2021-07-07 | 2021-07-14 |
MCD210813P00230000
MCD210813P00232500
|
6 | 232.50 | 230.00 | 0.915 | 99.000 | 238.82 |
| 2021-07-19 | 2021-07-26 |
MCD210820P00225000
MCD210820P00227500
|
6 | 227.50 | 225.00 | 0.925 | 459.000 | 238.49 |
| 2021-07-26 | 2021-08-02 |
MCD210827P00235000
MCD210827P00240000
|
2 | 240.00 | 235.00 | 1.375 | -68.000 | 237.48 |
| 2021-08-02 | 2021-08-09 |
MCD210903P00235000
MCD210903P00240000
|
3 | 240.00 | 235.00 | 2.03 | -538.500 | 238.82 |
| 2021-08-09 | 2021-08-16 |
MCD210910P00230000
MCD210910P00235000
|
3 | 235.00 | 230.00 | 2.18 | 390.00 | 239.18 |
| 2021-08-17 | 2021-08-24 |
MCD210924P00235000
MCD210924P00240000
|
3 | 240.00 | 235.00 | 1.905 | -372.000 | 246.42 |
| 2021-08-24 | 2021-08-31 |
MCD211001P00230000
MCD211001P00235000
|
3 | 235.00 | 230.00 | 1.83 | 168.000 | 242.93 |
| 2021-09-14 | 2021-09-21 |
MCD211022P00235000
MCD211022P00240000
|
2 | 240.00 | 235.00 | 1.630 | -107.000 | 238.44 |
| 2021-09-21 | 2021-09-28 |
MCD211029P00235000
MCD211029P00240000
|
3 | 240.00 | 235.00 | 1.675 | 61.500 | 245.55 |
| 2021-09-28 | 2021-10-05 |
MCD211105P00235000
MCD211105P00240000
|
2 | 240.00 | 235.00 | 1.575 | 118.000 | 254.71 |
| 2021-10-05 | 2021-10-12 |
MCD211112P00240000
MCD211112P00245000
|
3 | 245.00 | 240.00 | 1.85 | 0.000 | 250.67 |
| 2021-10-18 | 2021-10-25 |
MCD211119P00240000
MCD211119P00242500
|
7 | 242.50 | 240.00 | 1.175 | -262.500 | 251.95 |
| 2021-10-25 | 2021-11-01 |
MCD211126P00230000
MCD211126P00235000
|
2 | 235.00 | 230.00 | 1.63 | 287.000 | 250.01 |
| 2021-11-01 | 2021-11-08 |
MCD211203P00245000
MCD211203P00250000
|
3 | 250.00 | 245.00 | 1.87 | 108.000 | 249.33 |
| 2021-11-08 | 2021-11-15 |
MCD211210P00245000
MCD211210P00250000
|
2 | 250.00 | 245.00 | 1.655 | 87.000 | 264.97 |
| 2021-11-15 | 2021-11-22 |
MCD211223P00245000
MCD211223P00250000
|
3 | 250.00 | 245.00 | 1.78 | 66.000 | 265.95 |
| 2021-11-23 | 2021-11-30 |
MCD211231P00250000
MCD211231P00255000
|
3 | 255.00 | 250.00 | 2.025 | -420.000 | 268.07 |
| 2021-11-30 | 2021-12-07 |
MCD220107P00240000
MCD220107P00245000
|
3 | 245.00 | 240.00 | 1.95 | 448.500 | 267.06 |
| 2021-12-07 | 2021-12-14 |
MCD220114P00255000
MCD220114P00260000
|
3 | 260.00 | 255.00 | 1.775 | 99.000 | 257.71 |
| 2021-12-20 | 2021-12-27 |
MCD220121P00257500
MCD220121P00260000
|
5 | 260.00 | 257.50 | 0.80 | 215.000 | 254.59 |
| 2021-12-27 | 2022-01-03 |
MCD220128P00260000
MCD220128P00265000
|
2 | 265.00 | 260.00 | 1.435 | 25.000 | 256.09 |
| 2022-01-05 | 2022-01-12 |
MCD220211P00260000
MCD220211P00265000
|
3 | 265.00 | 260.00 | 1.870 | -226.500 | 255.16 |
| 2022-01-19 | 2022-01-26 |
MCD220225P00250000
MCD220225P00255000
|
3 | 255.00 | 250.00 | 2.01 | -282.00 | 249.45 |
| 2022-01-26 | 2022-02-02 |
MCD220304P00245000
MCD220304P00250000
|
3 | 250.00 | 245.00 | 2.275 | 522.000 | 235.81 |
| 2022-02-02 | 2022-02-09 |
MCD220311P00255000
MCD220311P00260000
|
2 | 260.00 | 255.00 | 1.525 | -120.000 | 226.87 |
| 2022-02-09 | 2022-02-16 |
MCD220318P00250000
MCD220318P00260000
|
1 | 260.00 | 250.00 | 3.520 | -208.000 | 238.92 |
| 2022-02-16 | 2022-02-23 |
MCD220325P00245000
MCD220325P00250000
|
2 | 250.00 | 245.00 | 1.60 | -155.000 | 241.58 |
| 2022-02-23 | 2022-03-02 |
MCD220401P00240000
MCD220401P00245000
|
3 | 245.00 | 240.00 | 1.750 | -202.500 | 249.25 |
| 2022-03-02 | 2022-03-09 |
MCD220408P00235000
MCD220408P00240000
|
3 | 240.00 | 235.00 | 1.900 | -525.000 | 251.46 |
| 2022-03-17 | 2022-03-24 |
MCD220422P00230000
MCD220422P00235000
|
2 | 235.00 | 230.00 | 1.625 | 149.000 | 250.17 |
| 2022-03-24 | 2022-03-31 |
MCD220429P00235000
MCD220429P00240000
|
3 | 240.00 | 235.00 | 1.875 | 271.500 | 249.16 |
| 2022-03-31 | 2022-04-07 |
MCD220506P00240000
MCD220506P00245000
|
2 | 245.00 | 240.00 | 1.650 | 197.000 | 250.78 |
| 2022-04-07 | 2022-04-14 |
MCD220513P00245000
MCD220513P00250000
|
2 | 250.00 | 245.00 | 1.61 | -38.000 | 245.04 |
| 2022-04-18 | 2022-04-25 |
MCD220520P00247500
MCD220520P00250000
|
6 | 250.00 | 247.50 | 0.95 | 105.000 | 233.91 |
| 2022-04-25 | 2022-05-02 |
MCD220527P00245000
MCD220527P00250000
|
2 | 250.00 | 245.00 | 1.625 | -140.000 | 251.87 |
| 2022-05-02 | 2022-05-09 |
MCD220603P00240000
MCD220603P00245000
|
3 | 245.00 | 240.00 | 1.850 | 7.500 | 248.36 |
| 2022-05-09 | 2022-05-16 |
MCD220610P00240000
MCD220610P00245000
|
3 | 245.00 | 240.00 | 1.70 | -127.500 | 237.38 |
| 2022-05-17 | 2022-05-24 |
MCD220624P00235000
MCD220624P00240000
|
3 | 240.00 | 235.00 | 1.875 | 75.000 | 247.9 |
| 2022-05-24 | 2022-05-31 |
MCD220701P00240000
MCD220701P00245000
|
3 | 245.00 | 240.00 | 2.125 | 267.000 | 252.96 |
| 2022-05-31 | 2022-06-07 |
MCD220708P00245000
MCD220708P00250000
|
3 | 250.00 | 245.00 | 1.80 | -45.000 | 253.24 |
| 2022-06-16 | 2022-06-23 |
MCD220722P00230000
MCD220722P00235000
|
3 | 235.00 | 230.00 | 1.875 | 256.500 | 253.99 |
| 2022-06-23 | 2022-06-30 |
MCD220729P00235000
MCD220729P00240000
|
2 | 240.00 | 235.00 | 1.65 | 85.000 | 263.37 |
| 2022-06-30 | 2022-07-07 |
MCD220805P00240000
MCD220805P00245000
|
3 | 245.00 | 240.00 | 1.85 | 214.500 | 259.23 |
| 2022-07-07 | 2022-07-14 |
MCD220812P00245000
MCD220812P00250000
|
2 | 250.00 | 245.00 | 1.650 | 15.000 | 262.18 |
| 2022-07-18 | 2022-07-25 |
MCD220819P00250000
MCD220819P00252500
|
6 | 252.50 | 250.00 | 1.050 | -60.000 | 266.54 |
| 2022-07-25 | 2022-08-01 |
MCD220826P00245000
MCD220826P00250000
|
3 | 250.00 | 245.00 | 1.950 | 460.500 | 256.95 |
| 2022-08-01 | 2022-08-08 |
MCD220902P00260000
MCD220902P00265000
|
3 | 265.00 | 260.00 | 2.125 | -405.000 | 254.51 |
| 2022-08-08 | 2022-08-15 |
MCD220909P00250000
MCD220909P00255000
|
3 | 255.00 | 250.00 | 1.715 | 336.000 | 259.52 |
| 2022-08-16 | 2022-08-23 |
MCD220923P00260000
MCD220923P00265000
|
3 | 265.00 | 260.00 | 2.10 | -172.500 | 245.95 |
| 2022-08-23 | 2022-08-30 |
MCD220930P00255000
MCD220930P00260000
|
3 | 260.00 | 255.00 | 2.025 | -180.000 | 230.74 |
| 2022-08-30 | 2022-09-06 |
MCD221007P00245000
MCD221007P00250000
|
2 | 250.00 | 245.00 | 1.55 | 53.000 | 233.19 |
| 2022-09-06 | 2022-09-13 |
MCD221014P00250000
MCD221014P00255000
|
3 | 255.00 | 250.00 | 1.90 | 7.500 | 243.16 |
| 2022-09-19 | 2022-09-26 |
MCD221021P00255000
MCD221021P00257500
|
6 | 257.50 | 255.00 | 1.000 | -495.000 | 254.55 |
| 2022-09-26 | 2022-10-03 |
MCD221028P00240000
MCD221028P00245000
|
3 | 245.00 | 240.00 | 2.050 | -337.500 | 274.52 |
| 2022-10-03 | 2022-10-10 |
MCD221104P00230000
MCD221104P00235000
|
3 | 235.00 | 230.00 | 1.800 | -7.500 | 274.62 |
| 2022-10-10 | 2022-10-17 |
MCD221111P00230000
MCD221111P00235000
|
3 | 235.00 | 230.00 | 1.70 | 219.00 | 271.39 |
| 2022-10-18 | 2022-10-25 |
MCD221125P00245000
MCD221125P00250000
|
3 | 250.00 | 245.00 | 2.025 | 232.500 | 275 |
| 2022-10-25 | 2022-11-01 |
MCD221202P00250000
MCD221202P00255000
|
3 | 255.00 | 250.00 | 1.825 | 387.000 | 273.4 |
| 2022-11-01 | 2022-11-08 |
MCD221209P00265000
MCD221209P00270000
|
3 | 270.00 | 265.00 | 1.675 | 181.500 | 272.04 |
| 2022-11-08 | 2022-11-15 |
MCD221216P00270000
MCD221216P00280000
|
1 | 280.00 | 270.00 | 3.875 | -310.000 | 266.12 |
| 2022-11-15 | 2022-11-22 |
MCD221223P00260000
MCD221223P00265000
|
3 | 265.00 | 260.00 | 1.725 | 259.500 | 267.57 |
| 2022-11-22 | 2022-11-29 |
MCD221230P00270000
MCD221230P00275000
|
3 | 275.00 | 270.00 | 1.950 | -150.000 | 263.53 |
| 2022-11-29 | 2022-12-06 |
MCD230106P00265000
MCD230106P00270000
|
3 | 270.00 | 265.00 | 1.75 | 67.500 | 269.47 |
| 2022-12-06 | 2022-12-13 |
MCD230113P00265000
MCD230113P00270000
|
2 | 270.00 | 265.00 | 1.60 | 85.000 | 268.89 |
| 2022-12-19 | 2022-12-27 |
MCD230120P00262500
MCD230120P00265000
|
6 | 265.00 | 262.50 | 0.900 | 33.000 | 268.58 |
| 2022-12-27 | 2023-01-03 |
MCD230203P00260000
MCD230203P00265000
|
3 | 265.00 | 260.00 | 1.75 | -67.500 | 264.23 |
| 2023-01-03 | 2023-01-10 |
MCD230210P00260000
MCD230210P00265000
|
3 | 265.00 | 260.00 | 1.875 | 133.500 | 262.42 |
| 2023-01-10 | 2023-01-17 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 3.375 | 113.000 | 269.99 |
| 2023-01-17 | 2023-01-24 |
MCD230224P00270000
MCD230224P00275000
|
3 | 275.00 | 270.00 | 1.875 | -217.500 | 263.68 |
| 2023-01-24 | 2023-01-31 |
MCD230303P00265000
MCD230303P00270000
|
3 | 270.00 | 265.00 | 2.000 | -112.500 | 269.07 |
| 2023-01-31 | 2023-02-07 |
MCD230310P00260000
MCD230310P00265000
|
2 | 265.00 | 260.00 | 1.625 | 6.000 | 262.03 |
| 2023-02-07 | 2023-02-14 |
MCD230317P00260000
MCD230317P00265000
|
2 | 265.00 | 260.00 | 1.625 | -10.000 | 267.2 |
| 2023-02-14 | 2023-02-21 |
MCD230324P00260000
MCD230324P00265000
|
3 | 265.00 | 260.00 | 1.750 | 79.500 | 271.33 |
| 2023-02-21 | 2023-02-28 |
MCD230331P00265000
MCD230331P00270000
|
3 | 270.00 | 265.00 | 2.100 | -135.000 | 279.61 |
| 2023-02-28 | 2023-03-07 |
MCD230406P00260000
MCD230406P00265000
|
3 | 265.00 | 260.00 | 1.900 | 144.000 | 282.89 |
| 2023-03-07 | 2023-03-14 |
MCD230414P00260000
MCD230414P00265000
|
2 | 265.00 | 260.00 | 1.470 | -31.000 | 288.98 |
| 2023-03-14 | 2023-03-21 |
MCD230421P00260000
MCD230421P00265000
|
3 | 265.00 | 260.00 | 1.75 | 207.000 | 292.06 |
| 2023-03-22 | 2023-03-29 |
MCD230428P00260000
MCD230428P00265000
|
2 | 265.00 | 260.00 | 1.510 | 173.000 | 295.75 |
| 2023-03-29 | 2023-04-05 |
MCD230505P00270000
MCD230505P00275000
|
2 | 275.00 | 270.00 | 1.50 | 101.000 | 296.6 |
| 2023-04-05 | 2023-04-12 |
MCD230512P00275000
MCD230512P00280000
|
2 | 280.00 | 275.00 | 1.600 | 61.000 | 296.14 |
| 2023-04-12 | 2023-04-19 |
MCD230519P00280000
MCD230519P00285000
|
3 | 285.00 | 280.00 | 1.70 | 210.000 | 295.55 |
| 2023-04-19 | 2023-04-26 |
MCD230526P00285000
MCD230526P00290000
|
3 | 290.00 | 285.00 | 1.825 | 48.000 | 286.04 |
| 2023-04-26 | 2023-05-03 |
MCD230602P00285000
MCD230602P00290000
|
3 | 290.00 | 285.00 | 2.035 | 307.500 | 289.91 |
| 2023-05-03 | 2023-05-10 |
MCD230609P00290000
MCD230609P00295000
|
3 | 295.00 | 290.00 | 1.93 | 120.000 | 286.79 |
| 2023-05-10 | 2023-05-17 |
MCD230616P00290000
MCD230616P00295000
|
2 | 295.00 | 290.00 | 1.60 | -95.000 | 293.7 |
| 2023-05-17 | 2023-05-24 |
MCD230623P00290000
MCD230623P00295000
|
3 | 295.00 | 290.00 | 2.150 | -480.000 | 289.91 |
| 2023-05-24 | 2023-05-31 |
MCD230630P00280000
MCD230630P00285000
|
3 | 285.00 | 280.00 | 1.675 | -43.500 | 298.41 |
| 2023-05-31 | 2023-06-07 |
MCD230707P00280000
MCD230707P00285000
|
3 | 285.00 | 280.00 | 1.750 | -100.500 | 292.1 |
| 2023-06-13 | 2023-06-20 |
MCD230721P00285000
MCD230721P00290000
|
3 | 290.00 | 285.00 | 1.760 | 214.500 | 295.61 |
| 2023-06-20 | 2023-06-27 |
MCD230728P00285000
MCD230728P00290000
|
2 | 290.00 | 285.00 | 1.530 | -7.000 | 294.03 |
| 2023-06-27 | 2023-07-05 |
MCD230804P00285000
MCD230804P00290000
|
2 | 290.00 | 285.00 | 1.50 | 118.00 | 287.02 |
| 2023-07-06 | 2023-07-13 |
MCD230811P00290000
MCD230811P00295000
|
3 | 295.00 | 290.00 | 1.725 | -10.500 | 288.62 |
| 2023-07-13 | 2023-07-20 |
MCD230818P00290000
MCD230818P00295000
|
3 | 295.00 | 290.00 | 1.725 | 46.500 | 281.74 |
| 2023-07-20 | 2023-07-27 |
MCD230825P00290000
MCD230825P00295000
|
2 | 295.00 | 290.00 | 1.560 | -16.000 | 284.58 |
| 2023-07-27 | 2023-08-03 |
MCD230901P00290000
MCD230901P00295000
|
3 | 295.00 | 290.00 | 1.69 | -228.00 | 280.94 |
| 2023-08-03 | 2023-08-10 |
MCD230908P00285000
MCD230908P00290000
|
3 | 290.00 | 285.00 | 1.710 | -184.500 | 279.22 |
| 2023-08-10 | 2023-08-17 |
MCD230915P00280000
MCD230915P00285000
|
2 | 285.00 | 280.00 | 1.440 | -217.000 | 278.23 |
| 2023-08-17 | 2023-08-24 |
MCD230922P00275000
MCD230922P00280000
|
2 | 280.00 | 275.00 | 1.605 | 19.000 | 272.22 |
| 2023-08-24 | 2023-08-31 |
MCD230929P00275000
MCD230929P00280000
|
2 | 280.00 | 275.00 | 1.475 | 29.000 | 263.44 |
| 2023-08-31 | 2023-09-07 |
MCD231006P00275000
MCD231006P00280000
|
2 | 280.00 | 275.00 | 1.555 | -50.000 | 248.22 |
| 2023-09-07 | 2023-09-14 |
MCD231013P00275000
MCD231013P00280000
|
3 | 280.00 | 275.00 | 1.945 | 355.500 | 248.31 |
| 2023-09-14 | 2023-09-21 |
MCD231020P00280000
MCD231020P00285000
|
2 | 285.00 | 280.00 | 1.560 | -593.000 | 258.11 |
| 2023-09-22 | 2023-09-29 |
MCD231027P00265000
MCD231027P00270000
|
2 | 270.00 | 265.00 | 1.560 | -268.000 | 255.76 |
| 2023-09-29 | 2023-10-06 |
MCD231103P00260000
MCD231103P00265000
|
3 | 265.00 | 260.00 | 1.875 | -840.000 | 267.87 |
| 2023-10-06 | 2023-10-13 |
MCD231110P00245000
MCD231110P00250000
|
3 | 250.00 | 245.00 | 2.05 | -7.500 | 267.79 |
| 2023-10-13 | 2023-10-20 |
MCD231117P00245000
MCD231117P00250000
|
3 | 250.00 | 245.00 | 2.100 | 309.000 | 275.75 |
| 2023-10-20 | 2023-10-27 |
MCD231124P00255000
MCD231124P00260000
|
3 | 260.00 | 255.00 | 2.10 | -105.000 | 282.54 |
| 2023-10-27 | 2023-11-03 |
MCD231201P00250000
MCD231201P00255000
|
3 | 255.00 | 250.00 | 1.85 | 424.500 | 285.96 |
| 2023-11-06 | 2023-11-13 |
MCD231208P00265000
MCD231208P00270000
|
3 | 270.00 | 265.00 | 2.125 | -3.000 | 285.53 |
| 2023-11-13 | 2023-11-20 |
MCD231215P00265000
MCD231215P00270000
|
3 | 270.00 | 265.00 | 2.075 | 430.500 | 287.27 |
| 2023-11-20 | 2023-11-27 |
MCD231222P00275000
MCD231222P00280000
|
3 | 280.00 | 275.00 | 2.200 | 175.500 | 291.7 |
| 2023-11-27 | 2023-12-04 |
MCD231229P00275000
MCD231229P00280000
|
3 | 280.00 | 275.00 | 1.70 | 286.500 | 296.51 |
| 2023-12-04 | 2023-12-11 |
MCD240105P00280000
MCD240105P00285000
|
2 | 285.00 | 280.00 | 1.515 | 126.000 | 288.99 |
| 2023-12-11 | 2023-12-18 |
MCD240112P00285000
MCD240112P00290000
|
3 | 290.00 | 285.00 | 1.805 | 73.500 | 293.47 |
| 2023-12-18 | 2023-12-26 |
MCD240119P00287500
MCD240119P00290000
|
6 | 290.00 | 287.50 | 0.960 | 186.000 | 300.53 |
| 2023-12-26 | 2024-01-02 |
MCD240202P00285000
MCD240202P00290000
|
2 | 290.00 | 285.00 | 1.38 | 65.000 | 297.05 |
| 2024-01-02 | 2024-01-09 |
MCD240209P00290000
MCD240209P00295000
|
2 | 295.00 | 290.00 | 1.505 | -209.000 | 289.47 |
| 2024-01-09 | 2024-01-16 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.650 | 6.000 | 292.02 |
| 2024-01-16 | 2024-01-23 |
MCD240223P00285000
MCD240223P00290000
|
3 | 290.00 | 285.00 | 1.710 | 298.500 | 297.75 |
| 2024-01-23 | 2024-01-30 |
MCD240301P00295000
MCD240301P00300000
|
3 | 300.00 | 295.00 | 1.975 | -277.500 | 290.73 |
| 2024-01-30 | 2024-02-06 |
MCD240308P00290000
MCD240308P00295000
|
3 | 295.00 | 290.00 | 2.075 | -697.500 | 292.55 |
| 2024-02-06 | 2024-02-13 |
MCD240315P00280000
MCD240315P00285000
|
3 | 285.00 | 280.00 | 2.025 | 97.500 | 279.14 |
| 2024-02-13 | 2024-02-20 |
MCD240322P00280000
MCD240322P00285000
|
3 | 285.00 | 280.00 | 1.695 | 192.000 | 282.63 |
| 2024-02-20 | 2024-02-27 |
MCD240328P00285000
MCD240328P00290000
|
3 | 290.00 | 285.00 | 1.735 | 42.000 | 281.95 |
| 2024-03-01 | 2024-03-08 |
MCD240405P00285000
MCD240405P00290000
|
3 | 290.00 | 285.00 | 1.685 | 67.500 | 266.69 |
| 2024-03-08 | 2024-03-15 |
MCD240412P00285000
MCD240412P00290000
|
2 | 290.00 | 285.00 | 1.460 | -493.000 | 267.39 |
| 2024-03-15 | 2024-03-22 |
MCD240419P00275000
MCD240419P00280000
|
3 | 280.00 | 275.00 | 1.875 | 160.500 | 271.99 |
| 2024-03-22 | 2024-04-01 |
MCD240426P00275000
MCD240426P00280000
|
2 | 280.00 | 275.00 | 1.635 | -37.000 | 273.09 |
| 2024-04-01 | 2024-04-08 |
MCD240503P00275000
MCD240503P00280000
|
3 | 280.00 | 275.00 | 1.895 | -549.000 | 270.32 |
| 2024-04-08 | 2024-04-15 |
MCD240510P00260000
MCD240510P00265000
|
2 | 265.00 | 260.00 | 1.580 | -24.000 | 275 |
| 2024-04-15 | 2024-04-22 |
MCD240517P00260000
MCD240517P00265000
|
3 | 265.00 | 260.00 | 1.825 | 336.000 | 272.38 |
| 2024-04-22 | 2024-04-29 |
MCD240524P00270000
MCD240524P00275000
|
3 | 275.00 | 270.00 | 1.800 | 0.000 | 258.11 |
| 2024-04-29 | 2024-05-06 |
MCD240531P00270000
MCD240531P00275000
|
3 | 275.00 | 270.00 | 2.150 | -202.500 | 258.89 |
| 2024-05-06 | 2024-05-13 |
MCD240607P00265000
MCD240607P00270000
|
3 | 270.00 | 265.00 | 2.270 | 148.500 | 256.21 |
| 2024-05-13 | 2024-05-20 |
MCD240614P00265000
MCD240614P00270000
|
3 | 270.00 | 265.00 | 2.100 | 30.000 | 253.58 |
| 2024-05-20 | 2024-05-28 |
MCD240621P00265000
MCD240621P00267500
|
7 | 267.50 | 265.00 | 1.150 | -700.000 | 259.39 |
| 2024-05-30 | 2024-06-06 |
MCD240705P00245000
MCD240705P00250000
|
3 | 250.00 | 245.00 | 1.940 | 414.000 | 251.09 |
| 2024-06-06 | 2024-06-13 |
MCD240712P00255000
MCD240712P00260000
|
3 | 260.00 | 255.00 | 2.125 | -345.000 | 253.9 |
| 2024-06-13 | 2024-06-20 |
MCD240719P00250000
MCD240719P00255000
|
3 | 255.00 | 250.00 | 2.040 | -6.000 | 257.28 |
| 2024-06-24 | 2024-07-01 |
MCD240726P00255000
MCD240726P00260000
|
3 | 260.00 | 255.00 | 1.870 | -481.500 | 252 |
| 2024-07-03 | 2024-07-10 |
MCD240809P00245000
MCD240809P00250000
|
3 | 250.00 | 245.00 | 1.950 | 7.500 | 267.91 |
| 2024-07-10 | 2024-07-17 |
MCD240816P00245000
MCD240816P00250000
|
3 | 250.00 | 245.00 | 1.95 | 307.500 | 278.49 |
| 2024-07-17 | 2024-07-24 |
MCD240823P00255000
MCD240823P00260000
|
3 | 260.00 | 255.00 | 1.900 | -247.500 | 289.52 |
| 2024-07-25 | 2024-08-01 |
MCD240830P00245000
MCD240830P00250000
|
3 | 250.00 | 245.00 | 1.875 | 486.000 | 288.66 |
| 2024-08-01 | 2024-08-08 |
MCD240906P00265000
MCD240906P00270000
|
3 | 270.00 | 265.00 | 2.225 | 90.000 | 289.51 |
| 2024-08-08 | 2024-08-15 |
MCD240913P00265000
MCD240913P00270000
|
3 | 270.00 | 265.00 | 1.925 | 114.000 | 296.53 |
| 2024-08-15 | 2024-08-22 |
MCD240920P00270000
MCD240920P00275000
|
3 | 275.00 | 270.00 | 1.875 | 402.000 | 296.83 |
| 2024-08-22 | 2024-08-29 |
MCD240927P00285000
MCD240927P00290000
|
3 | 290.00 | 285.00 | 2.375 | 52.500 | 303.69 |
| 2024-08-29 | 2024-09-05 |
MCD241004P00280000
MCD241004P00285000
|
3 | 285.00 | 280.00 | 1.675 | 84.000 | 303.76 |
| 2024-09-05 | 2024-09-12 |
MCD241011P00280000
MCD241011P00285000
|
2 | 285.00 | 280.00 | 1.515 | 112.000 | 305.04 |
| 2024-09-12 | 2024-09-19 |
MCD241018P00285000
MCD241018P00290000
|
2 | 290.00 | 285.00 | 1.575 | 54.000 | 316.56 |
| 2024-09-20 | 2024-09-27 |
MCD241025P00290000
MCD241025P00295000
|
3 | 295.00 | 290.00 | 2.195 | 421.500 | 292.61 |
| 2024-09-27 | 2024-10-04 |
MCD241101P00300000
MCD241101P00305000
|
3 | 305.00 | 300.00 | 2.175 | 105.000 | 295.21 |
| 2024-10-04 | 2024-10-11 |
MCD241108P00300000
MCD241108P00305000
|
3 | 305.00 | 300.00 | 1.900 | 82.500 | 298.97 |
| 2024-10-11 | 2024-10-18 |
MCD241115P00300000
MCD241115P00305000
|
3 | 305.00 | 300.00 | 2.000 | 360.000 | 292.63 |
| 2024-10-18 | 2024-10-25 |
MCD241122P00310000
MCD241122P00315000
|
2 | 315.00 | 310.00 | 1.525 | -570.000 | 290.28 |
| 2024-10-28 | 2024-11-04 |
MCD241129P00290000
MCD241129P00295000
|
3 | 295.00 | 290.00 | 1.95 | -67.500 | 296.01 |
| 2024-11-04 | 2024-11-11 |
MCD241206P00285000
MCD241206P00290000
|
3 | 290.00 | 285.00 | 2.070 | 426.000 | 298.98 |
| 2024-11-11 | 2024-11-18 |
MCD241213P00295000
MCD241213P00300000
|
3 | 300.00 | 295.00 | 2.11 | -552.000 | 296.6 |
| 2024-11-19 | 2024-11-26 |
MCD241227P00285000
MCD241227P00290000
|
3 | 290.00 | 285.00 | 2.00 | 244.500 | 293.62 |
| 2024-11-26 | 2024-12-03 |
MCD250103P00290000
MCD250103P00295000
|
2 | 295.00 | 290.00 | 1.525 | -100.000 | 294.78 |
| 2024-12-03 | 2024-12-10 |
MCD250110P00290000
MCD250110P00295000
|
3 | 295.00 | 290.00 | 2.200 | 306.000 | 282.31 |
| 2024-12-10 | 2024-12-17 |
MCD250117P00295000
MCD250117P00300000
|
3 | 300.00 | 295.00 | 1.85 | -157.500 | 280.95 |
| 2024-12-17 | 2024-12-24 |
MCD250124P00290000
MCD250124P00295000
|
3 | 295.00 | 290.00 | 1.695 | -46.500 | 285.46 |
| 2024-12-24 | 2024-12-31 |
MCD250131P00290000
MCD250131P00295000
|
3 | 295.00 | 290.00 | 1.95 | -135.00 | 288.7 |
| 2025-01-03 | 2025-01-10 |
MCD250207P00290000
MCD250207P00295000
|
3 | 295.00 | 290.00 | 2.075 | -547.500 | 294.3 |
| 2025-01-10 | 2025-01-17 |
MCD250214P00275000
MCD250214P00280000
|
3 | 280.00 | 275.00 | 2.05 | 37.500 | 308.55 |
| 2025-01-17 | 2025-01-24 |
MCD250221P00275000
MCD250221P00280000
|
3 | 280.00 | 275.00 | 1.925 | 99.000 | 304.81 |
| 2025-01-24 | 2025-01-31 |
MCD250228P00280000
MCD250228P00285000
|
3 | 285.00 | 280.00 | 2.075 | -22.500 | 308.33 |
| 2025-01-31 | 2025-02-07 |
MCD250307P00285000
MCD250307P00290000
|
3 | 290.00 | 285.00 | 2.325 | 202.500 | 321.29 |
| 2025-02-11 | 2025-02-18 |
MCD250321P00305000
MCD250321P00310000
|
3 | 310.00 | 305.00 | 2.100 | -232.500 | 305.44 |
| 2025-02-18 | 2025-02-25 |
MCD250328P00300000
MCD250328P00305000
|
3 | 305.00 | 300.00 | 2.075 | 72.000 | 307.09 |
| 2025-02-25 | 2025-03-04 |
MCD250404P00305000
MCD250404P00310000
|
3 | 310.00 | 305.00 | 2.075 | -127.500 | 300.11 |
| 2025-03-04 | 2025-03-11 |
MCD250411P00300000
MCD250411P00305000
|
3 | 305.00 | 300.00 | 1.925 | 7.500 | 309.9 |
| 2025-03-11 | 2025-03-18 |
MCD250417P00300000
MCD250417P00305000
|
3 | 305.00 | 300.00 | 2.175 | 15.000 | 311.3 |
| 2025-03-18 | 2025-03-25 |
MCD250425P00300000
MCD250425P00305000
|
3 | 305.00 | 300.00 | 2.05 | 7.500 | 316.74 |
| 2025-03-25 | 2025-04-01 |
MCD250502P00300000
MCD250502P00305000
|
3 | 305.00 | 300.00 | 2.25 | 244.500 | 311.96 |
| 2025-04-01 | 2025-04-08 |
MCD250509P00310000
MCD250509P00315000
|
3 | 315.00 | 310.00 | 2.175 | -367.500 | 313.68 |
| 2025-04-08 | 2025-04-15 |
MCD250516P00295000
MCD250516P00300000
|
3 | 300.00 | 295.00 | 2.050 | 352.500 | 318.61 |
| 2025-04-15 | 2025-04-22 |
MCD250523P00305000
MCD250523P00310000
|
3 | 310.00 | 305.00 | 1.950 | -30.000 | 314.57 |
| 2025-04-23 | 2025-04-30 |
MCD250530P00315000
MCD250530P00320000
|
3 | 320.00 | 315.00 | 2.00 | 45.000 | 313.85 |
| 2025-04-30 | 2025-05-07 |
MCD250606P00315000
MCD250606P00320000
|
3 | 320.00 | 315.00 | 2.225 | -7.500 | 307.36 |
| 2025-05-09 | 2025-05-19 |
MCD250613P00310000
MCD250613P00315000
|
3 | 315.00 | 310.00 | 2.05 | 205.500 | 301.91 |
| 2025-05-19 | 2025-05-27 |
MCD250620P00320000
MCD250620P00322500
|
7 | 322.50 | 320.00 | 1.100 | -402.500 | 287.46 |
| 2025-05-27 | 2025-06-03 |
MCD250703P00310000
MCD250703P00315000
|
3 | 315.00 | 310.00 | 1.95 | 15.00 | 294.08 |
| 2025-06-03 | 2025-06-10 |
MCD250711P00305000
MCD250711P00310000
|
2 | 310.00 | 305.00 | 1.475 | -340.000 | 299.91 |
| 2025-06-10 | 2025-06-17 |
MCD250718P00295000
MCD250718P00300000
|
3 | 300.00 | 295.00 | 1.675 | -390.000 | 297.07 |
| 2025-06-17 | 2025-06-24 |
MCD250725P00285000
MCD250725P00290000
|
2 | 290.00 | 285.00 | 1.650 | -47.000 | 298.47 |
| 2025-06-24 | 2025-07-01 |
MCD250801P00285000
MCD250801P00290000
|
2 | 290.00 | 285.00 | 1.55 | 91.000 | 302.89 |
| 2025-07-01 | 2025-07-08 |
MCD250808P00290000
MCD250808P00295000
|
3 | 295.00 | 290.00 | 1.750 | -247.500 | 305.45 |
| 2025-07-08 | 2025-07-15 |
MCD250815P00285000
MCD250815P00290000
|
3 | 290.00 | 285.00 | 1.675 | 171.000 | 308.93 |
| 2025-07-15 | 2025-07-22 |
MCD250822P00295000
MCD250822P00300000
|
3 | 300.00 | 295.00 | 2.125 | -142.500 | 0 |
| 2025-07-22 | 2025-07-29 |
MCD250829P00295000
MCD250829P00300000
|
3 | 300.00 | 295.00 | 2.225 | 153.000 | 0 |
| 2025-07-29 | 2025-08-05 |
MCD250905P00295000
MCD250905P00300000
|
3 | 300.00 | 295.00 | 1.975 | -30.000 | 0 |
| 2025-08-06 | 2025-08-13 |
MCD250912P00300000
MCD250912P00305000
|
3 | 305.00 | 300.00 | 1.775 | -60.000 | 0 |
| 2025-08-13 | 2025-08-20 |
MCD250919P00300000
MCD250919P00305000
|
3 | 305.00 | 300.00 | 2.125 | 298.500 | 0 |