| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-15 | 2014-10-22 |
MCD141128P00079000
MCD141128P00080000
|
10 | 80.00 | 79.00 | 0.085 | 70.000 | 96.81 |
| 2015-02-13 | 2015-02-20 |
MCD150327P00086500
MCD150327P00087000
|
21 | 87.00 | 86.50 | 0.045 | -10.500 | 96.96 |
| 2015-03-02 | 2015-03-09 |
MCD150410P00090000
MCD150410P00090500
|
21 | 90.50 | 90.00 | 0.045 | 52.500 | 97.8 |
| 2015-04-09 | 2015-04-16 |
MCD150522P00087500
MCD150522P00088000
|
21 | 88.00 | 87.50 | 0.045 | 21.000 | 98.99 |
| 2015-04-20 | 2015-04-27 |
MCD150529P00087000
MCD150529P00087500
|
22 | 87.50 | 87.00 | 0.050 | 11.000 | 95.93 |
| 2015-05-21 | 2015-05-28 |
MCD150702P00090000
MCD150702P00090500
|
21 | 90.50 | 90.00 | 0.045 | 31.500 | 96.17 |
| 2015-06-18 | 2015-06-25 |
MCD150731P00087500
MCD150731P00088000
|
21 | 88.00 | 87.50 | 0.045 | 42.000 | 99.86 |
| 2015-06-25 | 2015-07-02 |
MCD150807P00088000
MCD150807P00088500
|
22 | 88.50 | 88.00 | 0.060 | 66.000 | 98.92 |
| 2015-07-16 | 2015-07-23 |
MCD150828P00088000
MCD150828P00088500
|
22 | 88.50 | 88.00 | 0.055 | 55.000 | 96.25 |
| 2015-07-30 | 2015-08-07 |
MCD150911P00091000
MCD150911P00091500
|
22 | 91.50 | 91.00 | 0.060 | 55.000 | 97.41 |
| 2015-09-15 | 2015-09-22 |
MCD151030P00086000
MCD151030P00086500
|
21 | 86.50 | 86.00 | 0.045 | 52.500 | 112.25 |
| 2015-10-30 | 2015-11-06 |
MCD151211P00099500
MCD151211P00100000
|
22 | 100.00 | 99.50 | 0.055 | 165.000 | 116.08 |
| 2015-11-19 | 2015-11-27 |
MCD151231P00100000
MCD151231P00101000
|
11 | 101.00 | 100.00 | 0.095 | 77.000 | 118.14 |
| 2015-12-11 | 2015-12-18 |
MCD160122P00102000
MCD160122P00103000
|
11 | 103.00 | 102.00 | 0.105 | 71.500 | 118.4 |
| 2016-05-02 | 2016-05-09 |
MCD160610P00116000
MCD160610P00117000
|
11 | 117.00 | 116.00 | 0.13 | 88.000 | 122.36 |
| 2016-05-12 | 2016-05-19 |
MCD160624P00117000
MCD160624P00118000
|
11 | 118.00 | 117.00 | 0.095 | 27.500 | 119.44 |
| 2016-06-20 | 2016-06-27 |
MCD160729P00110000
MCD160729P00111000
|
11 | 111.00 | 110.00 | 0.125 | -55.000 | 117.65 |
| 2016-07-12 | 2016-07-19 |
MCD160826P00109000
MCD160826P00110000
|
10 | 110.00 | 109.00 | 0.090 | 70.000 | 114.44 |
| 2016-10-11 | 2016-10-18 |
MCD161125P00102000
MCD161125P00103000
|
10 | 103.00 | 102.00 | 0.090 | 30.000 | 120.66 |
| 2017-01-19 | 2017-01-26 |
MCD170303P00110000
MCD170303P00111000
|
11 | 111.00 | 110.00 | 0.10 | 0.000 | 127.9 |
| 2017-01-30 | 2017-02-06 |
MCD170310P00111000
MCD170310P00112000
|
11 | 112.00 | 111.00 | 0.125 | 71.500 | 127.98 |
| 2017-02-08 | 2017-02-15 |
MCD170324P00114000
MCD170324P00115000
|
11 | 115.00 | 114.00 | 0.12 | 110.000 | 129.34 |
| 2017-04-11 | 2017-04-18 |
MCD170526P00118000
MCD170526P00119000
|
11 | 119.00 | 118.00 | 0.155 | 143.000 | 149.86 |
| 2017-04-20 | 2017-04-27 |
MCD170602P00121000
MCD170602P00122000
|
10 | 122.00 | 121.00 | 0.085 | 80.000 | 153.74 |
| 2017-08-17 | 2017-08-24 |
MCD170929P00143000
MCD170929P00144000
|
11 | 144.00 | 143.00 | 0.110 | 159.500 | 156.68 |
| 2017-09-12 | 2017-09-19 |
MCD171027P00139000
MCD171027P00140000
|
11 | 140.00 | 139.00 | 0.115 | 66.000 | 165.39 |
| 2017-09-25 | 2017-10-02 |
MCD171103P00142000
MCD171103P00143000
|
11 | 143.00 | 142.00 | 0.13 | 99.000 | 168.65 |
| 2017-10-13 | 2017-10-20 |
MCD171124P00149000
MCD171124P00150000
|
11 | 150.00 | 149.00 | 0.155 | -71.500 | 169.11 |
| 2017-10-27 | 2017-11-03 |
MCD171208P00141000
MCD171208P00142000
|
11 | 142.00 | 141.00 | 0.150 | 154.000 | 173.15 |
| 2017-11-09 | 2017-11-16 |
MCD171222P00135000
MCD171222P00140000
|
2 | 140.00 | 135.00 | 0.760 | 146.000 | 171.42 |
| 2017-11-20 | 2017-11-27 |
MCD171229P00150000
MCD171229P00152500
|
4 | 152.50 | 150.00 | 0.195 | 58.000 | 172.12 |
| 2018-04-19 | 2018-04-26 |
MCD180601P00143000
MCD180601P00144000
|
11 | 144.00 | 143.00 | 0.095 | 55.000 | 159.16 |
| 2018-07-16 | 2018-07-23 |
MCD180824P00142000
MCD180824P00143000
|
11 | 143.00 | 142.00 | 0.150 | 110.000 | 159.38 |
| 2018-07-30 | 2018-08-06 |
MCD180907P00144000
MCD180907P00145000
|
11 | 145.00 | 144.00 | 0.160 | 121.000 | 163.9 |
| 2018-09-12 | 2018-09-19 |
MCD181026P00148000
MCD181026P00149000
|
11 | 149.00 | 148.00 | 0.100 | 0.000 | 173.34 |
| 2018-10-09 | 2018-10-16 |
MCD181123P00150000
MCD181123P00152500
|
4 | 152.50 | 150.00 | 0.295 | -24.000 | 181.93 |
| 2018-10-19 | 2018-10-26 |
MCD181130P00148000
MCD181130P00149000
|
11 | 149.00 | 148.00 | 0.100 | 154.000 | 188.51 |
| 2018-11-05 | 2018-11-12 |
MCD181214P00160000
MCD181214P00162500
|
4 | 162.50 | 160.00 | 0.250 | 78.000 | 183.29 |
| 2018-12-27 | 2019-01-03 |
MCD190208P00149000
MCD190208P00150000
|
11 | 150.00 | 149.00 | 0.125 | 253.000 | 174.75 |
| 2019-01-28 | 2019-02-04 |
MCD190308P00160000
MCD190308P00162500
|
4 | 162.50 | 160.00 | 0.295 | 30.000 | 179.5 |
| 2019-02-12 | 2019-02-19 |
MCD190329P00155000
MCD190329P00157500
|
4 | 157.50 | 155.00 | 0.235 | 132.000 | 189.9 |
| 2019-04-15 | 2019-04-22 |
MCD190524P00172500
MCD190524P00175000
|
4 | 175.00 | 172.50 | 0.220 | 58.000 | 197.77 |
| 2019-06-12 | 2019-06-19 |
MCD190726P00182500
MCD190726P00185000
|
4 | 185.00 | 182.50 | 0.28 | 70.000 | 215.58 |
| 2019-07-29 | 2019-08-05 |
MCD190906P00192500
MCD190906P00195000
|
4 | 195.00 | 192.50 | 0.235 | -6.000 | 220.03 |
| 2019-12-12 | 2019-12-19 |
MCD200124P00177500
MCD200124P00180000
|
4 | 180.00 | 177.50 | 0.185 | 148.000 | 211.24 |
| 2020-01-24 | 2020-01-31 |
MCD200306P00190000
MCD200306P00192500
|
4 | 192.50 | 190.00 | 0.230 | 54.000 | 198.86 |
| 2020-03-03 | 2020-03-10 |
MCD200417P00160000
MCD200417P00165000
|
2 | 165.00 | 160.00 | 0.455 | -271.000 | 186.1 |
| 2020-03-10 | 2020-03-17 |
MCD200424P00140000
MCD200424P00145000
|
2 | 145.00 | 140.00 | 0.345 | -321.000 | 184.02 |
| 2020-03-17 | 2020-03-24 |
MCD200501P00085000
MCD200501P00090000
|
2 | 90.00 | 85.00 | 0.505 | 152.000 | 182.66 |
| 2020-04-01 | 2020-04-08 |
MCD200515P00100000
MCD200515P00105000
|
2 | 105.00 | 100.00 | 0.40 | 97.000 | 173.81 |
| 2020-05-13 | 2020-05-20 |
MCD200626P00135000
MCD200626P00140000
|
2 | 140.00 | 135.00 | 0.69 | 128.000 | 179.74 |
| 2020-06-10 | 2020-06-17 |
MCD200724P00160000
MCD200724P00165000
|
2 | 165.00 | 160.00 | 0.515 | -8.000 | 198.72 |
| 2020-06-18 | 2020-06-25 |
MCD200731P00140000
MCD200731P00145000
|
2 | 145.00 | 140.00 | 0.610 | -54.000 | 194.28 |
| 2020-07-27 | 2020-08-03 |
MCD200904P00172500
MCD200904P00175000
|
4 | 175.00 | 172.50 | 0.31 | 106.000 | 211.73 |
| 2020-08-11 | 2020-08-18 |
MCD200925P00175000
MCD200925P00177500
|
4 | 177.50 | 175.00 | 0.295 | 180.000 | 218.18 |
| 2020-08-18 | 2020-08-25 |
MCD201002P00182500
MCD201002P00185000
|
4 | 185.00 | 182.50 | 0.23 | 44.00 | 222.67 |
| 2020-08-28 | 2020-09-04 |
MCD201009P00180000
MCD201009P00185000
|
2 | 185.00 | 180.00 | 0.595 | 49.000 | 224.83 |
| 2020-09-14 | 2020-09-21 |
MCD201023P00190000
MCD201023P00192500
|
4 | 192.50 | 190.00 | 0.225 | 22.000 | 228.71 |
| 2020-09-28 | 2020-10-05 |
MCD201106P00180000
MCD201106P00185000
|
2 | 185.00 | 180.00 | 0.425 | 77.000 | 216.56 |
| 2020-10-14 | 2020-10-21 |
MCD201127P00190000
MCD201127P00195000
|
2 | 195.00 | 190.00 | 0.410 | 43.000 | 218.33 |
| 2020-10-30 | 2020-11-06 |
MCD201211P00170000
MCD201211P00175000
|
2 | 175.00 | 170.00 | 0.615 | 120.000 | 207.76 |
| 2020-12-15 | 2020-12-22 |
MCD210129P00182500
MCD210129P00185000
|
4 | 185.00 | 182.50 | 0.215 | -14.000 | 207.84 |
| 2020-12-28 | 2021-01-04 |
MCD210205P00185000
MCD210205P00187500
|
4 | 187.50 | 185.00 | 0.345 | 132.000 | 212.58 |
| 2021-01-13 | 2021-01-20 |
MCD210226P00185000
MCD210226P00187500
|
4 | 187.50 | 185.00 | 0.37 | 20.00 | 206.14 |
| 2021-02-11 | 2021-02-18 |
MCD210326P00187500
MCD210326P00190000
|
4 | 190.00 | 187.50 | 0.275 | -54.000 | 225.21 |
| 2021-03-16 | 2021-03-23 |
MCD210430P00190000
MCD210430P00192500
|
4 | 192.50 | 190.00 | 0.355 | 28.000 | 236.08 |
| 2021-04-01 | 2021-04-08 |
MCD210514P00200000
MCD210514P00202500
|
4 | 202.50 | 200.00 | 0.22 | -14.000 | 231.72 |
| 2021-06-14 | 2021-06-21 |
MCD210723P00210000
MCD210723P00212500
|
4 | 212.50 | 210.00 | 0.24 | -28.000 | 242.96 |
| 2021-07-14 | 2021-07-21 |
MCD210827P00205000
MCD210827P00210000
|
2 | 210.00 | 205.00 | 0.435 | -12.000 | 237.48 |
| 2021-07-22 | 2021-07-29 |
MCD210903P00200000
MCD210903P00205000
|
2 | 205.00 | 200.00 | 0.385 | 174.000 | 238.82 |
| 2021-08-13 | 2021-08-20 |
MCD210924P00205000
MCD210924P00210000
|
2 | 210.00 | 205.00 | 0.655 | 146.000 | 246.42 |
| 2021-08-20 | 2021-08-27 |
MCD211001P00205000
MCD211001P00210000
|
2 | 210.00 | 205.00 | 0.75 | 138.000 | 242.93 |
| 2021-09-14 | 2021-09-21 |
MCD211029P00205000
MCD211029P00210000
|
2 | 210.00 | 205.00 | 0.515 | -88.000 | 245.55 |
| 2021-09-23 | 2021-09-30 |
MCD211105P00210000
MCD211105P00215000
|
2 | 215.00 | 210.00 | 0.43 | 62.00 | 254.71 |
| 2021-12-02 | 2021-12-09 |
MCD220114P00200000
MCD220114P00205000
|
2 | 205.00 | 200.00 | 0.615 | 112.000 | 257.71 |
| 2022-01-14 | 2022-01-21 |
MCD220225P00215000
MCD220225P00220000
|
2 | 220.00 | 215.00 | 0.62 | 92.000 | 249.45 |
| 2022-02-18 | 2022-02-25 |
MCD220401P00215000
MCD220401P00220000
|
2 | 220.00 | 215.00 | 0.51 | 143.000 | 249.25 |
| 2022-03-18 | 2022-03-25 |
MCD220429P00200000
MCD220429P00205000
|
2 | 205.00 | 200.00 | 0.375 | 44.000 | 249.16 |
| 2022-04-22 | 2022-04-29 |
MCD220603P00205000
MCD220603P00210000
|
2 | 210.00 | 205.00 | 0.590 | 65.000 | 248.36 |
| 2022-06-30 | 2022-07-07 |
MCD220812P00200000
MCD220812P00205000
|
2 | 205.00 | 200.00 | 0.470 | 72.000 | 262.18 |
| 2022-07-15 | 2022-07-22 |
MCD220826P00215000
MCD220826P00220000
|
2 | 220.00 | 215.00 | 0.405 | 41.000 | 256.95 |
| 2023-11-22 | 2023-11-29 |
MCD240105P00250000
MCD240105P00255000
|
2 | 255.00 | 250.00 | 0.535 | 81.000 | 288.99 |
| 2023-12-14 | 2023-12-21 |
MCD240126P00260000
MCD240126P00265000
|
2 | 265.00 | 260.00 | 0.560 | 152.000 | 292.26 |
| 2024-01-26 | 2024-02-02 |
MCD240308P00260000
MCD240308P00265000
|
2 | 265.00 | 260.00 | 0.525 | 43.000 | 292.55 |
| 2024-02-15 | 2024-02-22 |
MCD240328P00255000
MCD240328P00260000
|
2 | 260.00 | 255.00 | 0.510 | 41.000 | 281.95 |
| 2024-04-26 | 2024-05-03 |
MCD240607P00240000
MCD240607P00245000
|
2 | 245.00 | 240.00 | 0.460 | 134.000 | 256.21 |
| 2024-05-03 | 2024-05-10 |
MCD240614P00240000
MCD240614P00245000
|
2 | 245.00 | 240.00 | 0.505 | 139.000 | 253.58 |
| 2024-05-16 | 2024-05-23 |
MCD240628P00240000
MCD240628P00245000
|
2 | 245.00 | 240.00 | 0.615 | 37.000 | 254.84 |
| 2024-07-11 | 2024-07-18 |
MCD240823P00220000
MCD240823P00225000
|
2 | 225.00 | 220.00 | 0.495 | 160.000 | 289.52 |
| 2024-07-18 | 2024-07-25 |
MCD240830P00225000
MCD240830P00230000
|
2 | 230.00 | 225.00 | 0.38 | 32.00 | 288.66 |
| 2024-08-02 | 2024-08-09 |
MCD240913P00245000
MCD240913P00250000
|
2 | 250.00 | 245.00 | 0.50 | -25.000 | 296.53 |
| 2024-08-15 | 2024-08-22 |
MCD240927P00240000
MCD240927P00245000
|
2 | 245.00 | 240.00 | 0.535 | 120.000 | 303.69 |
| 2024-12-30 | 2025-01-06 |
MCD250207P00255000
MCD250207P00260000
|
2 | 260.00 | 255.00 | 0.59 | 45.000 | 294.3 |
| 2025-01-16 | 2025-01-23 |
MCD250228P00245000
MCD250228P00250000
|
2 | 250.00 | 245.00 | 0.420 | 86.000 | 308.33 |
| 2025-02-12 | 2025-02-19 |
MCD250328P00275000
MCD250328P00280000
|
2 | 280.00 | 275.00 | 0.665 | 65.000 | 307.09 |
| 2025-02-19 | 2025-02-26 |
MCD250404P00260000
MCD250404P00265000
|
2 | 265.00 | 260.00 | 0.450 | 77.000 | 300.11 |
| 2025-03-24 | 2025-03-31 |
MCD250502P00265000
MCD250502P00270000
|
2 | 270.00 | 265.00 | 0.545 | 131.000 | 311.96 |
| 2025-04-07 | 2025-04-14 |
MCD250516P00245000
MCD250516P00250000
|
2 | 250.00 | 245.00 | 0.685 | 89.000 | 318.61 |
| 2025-04-25 | 2025-05-02 |
MCD250606P00265000
MCD250606P00270000
|
2 | 270.00 | 265.00 | 0.42 | 189.000 | 307.36 |
| 2025-06-04 | 2025-06-11 |
MCD250718P00275000
MCD250718P00280000
|
2 | 280.00 | 275.00 | 0.405 | 16.000 | 297.07 |
| 2025-06-17 | 2025-06-24 |
MCD250801P00255000
MCD250801P00260000
|
2 | 260.00 | 255.00 | 0.475 | 57.000 | 302.89 |
| 2025-06-30 | 2025-07-07 |
MCD250808P00260000
MCD250808P00265000
|
2 | 265.00 | 260.00 | 0.415 | -19.000 | 305.45 |
| 2025-07-08 | 2025-07-15 |
MCD250822P00255000
MCD250822P00260000
|
2 | 260.00 | 255.00 | 0.41 | 74.00 | 0 |
| 2025-07-21 | 2025-07-28 |
MCD250829P00265000
MCD250829P00270000
|
2 | 270.00 | 265.00 | 0.69 | 47.000 | 0 |