| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
MCD080322P00047500
MCD080322P00050000
|
5 | 50.00 | 47.50 | 0.50 | 225.000 | 54.42 |
| 2008-10-14 | 2008-10-31 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.525 | 137.500 | 55.15 |
| 2008-11-05 | 2008-11-24 |
MCD081220P00047500
MCD081220P00050000
|
5 | 50.00 | 47.50 | 0.50 | 25.00 | 60.32 |
| 2008-12-03 | 2008-12-22 |
MCD090117P00052500
MCD090117P00055000
|
5 | 55.00 | 52.50 | 0.575 | 175.000 | 59.67 |
| 2009-01-07 | 2009-01-26 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.575 | -112.500 | 54.57 |
| 2009-02-06 | 2009-02-23 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.575 | -325.000 | 53.2 |
| 2014-02-13 | 2014-03-03 |
MCD140328P00092000
MCD140328P00093000
|
13 | 93.00 | 92.00 | 0.25 | 32.500 | 97.24 |
| 2014-03-13 | 2014-03-31 |
MCD140425P00094000
MCD140425P00095000
|
13 | 95.00 | 94.00 | 0.235 | 130.000 | 100.73 |
| 2014-04-15 | 2014-05-02 |
MCD140530P00097000
MCD140530P00098000
|
13 | 98.00 | 97.00 | 0.275 | 143.000 | 101.43 |
| 2014-05-02 | 2014-05-19 |
MCD140613P00097000
MCD140613P00098000
|
12 | 98.00 | 97.00 | 0.220 | 132.000 | 100.49 |
| 2014-05-19 | 2014-06-05 |
MCD140627P00098000
MCD140627P00099000
|
12 | 99.00 | 98.00 | 0.230 | 168.000 | 101.46 |
| 2014-06-10 | 2014-06-27 |
MCD140725P00097000
MCD140725P00098000
|
13 | 98.00 | 97.00 | 0.235 | 143.000 | 95.72 |
| 2014-06-27 | 2014-07-14 |
MCD140808P00098000
MCD140808P00099000
|
12 | 99.00 | 98.00 | 0.225 | -60.000 | 93.55 |
| 2014-07-14 | 2014-07-31 |
MCD140822P00097000
MCD140822P00098000
|
12 | 98.00 | 97.00 | 0.225 | -480.000 | 94.45 |
| 2014-07-31 | 2014-08-18 |
MCD140912P00091000
MCD140912P00092000
|
13 | 92.00 | 91.00 | 0.245 | 104.000 | 93.34 |
| 2014-08-18 | 2014-09-04 |
MCD140926P00091000
MCD140926P00092000
|
13 | 92.00 | 91.00 | 0.24 | -65.000 | 94.7 |
| 2014-09-09 | 2014-09-26 |
MCD141024P00087000
MCD141024P00088000
|
13 | 88.00 | 87.00 | 0.235 | 253.500 | 91.67 |
| 2014-09-29 | 2014-10-16 |
MCD141107P00092000
MCD141107P00093000
|
13 | 93.00 | 92.00 | 0.250 | -617.500 | 95.1 |
| 2014-10-16 | 2014-11-03 |
MCD141128P00085000
MCD141128P00086000
|
13 | 86.00 | 85.00 | 0.240 | 247.000 | 96.81 |
| 2014-11-03 | 2014-11-20 |
MCD141212P00090000
MCD141212P00091000
|
13 | 91.00 | 90.00 | 0.235 | 227.500 | 90.62 |
| 2014-11-20 | 2014-12-08 |
MCD150102P00092000
MCD150102P00093000
|
13 | 93.00 | 92.00 | 0.235 | -279.500 | 93.26 |
| 2014-12-12 | 2014-12-29 |
MCD150123P00086000
MCD150123P00087000
|
12 | 87.00 | 86.00 | 0.225 | 168.000 | 89.56 |
| 2014-12-31 | 2015-01-20 |
MCD150213P00089000
MCD150213P00090000
|
13 | 90.00 | 89.00 | 0.275 | -110.500 | 95.65 |
| 2015-01-22 | 2015-02-09 |
MCD150306P00087000
MCD150306P00087500
|
28 | 87.50 | 87.00 | 0.155 | 308.000 | 97.13 |
| 2015-02-10 | 2015-02-27 |
MCD150327P00090000
MCD150327P00090500
|
27 | 90.50 | 90.00 | 0.135 | 297.000 | 96.96 |
| 2015-02-27 | 2015-03-16 |
MCD150410P00095000
MCD150410P00095500
|
25 | 95.50 | 95.00 | 0.115 | -150.000 | 97.8 |
| 2015-03-17 | 2015-04-06 |
MCD150501P00092000
MCD150501P00092500
|
26 | 92.50 | 92.00 | 0.125 | 78.000 | 97.8 |
| 2015-04-07 | 2015-04-24 |
MCD150522P00092500
MCD150522P00093000
|
26 | 93.00 | 92.50 | 0.125 | 143.000 | 98.99 |
| 2015-04-24 | 2015-05-11 |
MCD150605P00094500
MCD150605P00095000
|
27 | 95.00 | 94.50 | 0.130 | -67.500 | 95.54 |
| 2015-05-12 | 2015-05-29 |
MCD150626P00094000
MCD150626P00094500
|
28 | 94.50 | 94.00 | 0.150 | -126.000 | 97.29 |
| 2015-05-29 | 2015-06-15 |
MCD150710P00092500
MCD150710P00093000
|
26 | 93.00 | 92.50 | 0.120 | -117.000 | 97.65 |
| 2015-06-16 | 2015-07-06 |
MCD150731P00091000
MCD150731P00091500
|
27 | 91.50 | 91.00 | 0.14 | 148.500 | 99.86 |
| 2015-07-06 | 2015-07-23 |
MCD150814P00092000
MCD150814P00092500
|
28 | 92.50 | 92.00 | 0.150 | 280.000 | 99.27 |
| 2015-07-23 | 2015-08-10 |
MCD150904P00093500
MCD150904P00094000
|
27 | 94.00 | 93.50 | 0.13 | 243.000 | 94.85 |
| 2015-08-12 | 2015-08-31 |
MCD150925P00094500
MCD150925P00095000
|
27 | 95.00 | 94.50 | 0.13 | -283.500 | 97.59 |
| 2015-08-31 | 2015-09-17 |
MCD151009P00090500
MCD151009P00091000
|
26 | 91.00 | 90.50 | 0.12 | 208.00 | 102.76 |
| 2015-09-17 | 2015-10-05 |
MCD151030P00093500
MCD151030P00094000
|
25 | 94.00 | 93.50 | 0.115 | 187.500 | 112.25 |
| 2015-10-05 | 2015-10-22 |
MCD151113P00097000
MCD151113P00097500
|
28 | 97.50 | 97.00 | 0.15 | 336.00 | 109.97 |
| 2015-10-23 | 2015-11-09 |
MCD151204P00107000
MCD151204P00108000
|
13 | 108.00 | 107.00 | 0.26 | 39.00 | 116.2 |
| 2015-11-09 | 2015-11-27 |
MCD151224P00107000
MCD151224P00108000
|
13 | 108.00 | 107.00 | 0.245 | 214.500 | 118.57 |
| 2015-12-15 | 2016-01-04 |
MCD160129P00111000
MCD160129P00112000
|
13 | 112.00 | 111.00 | 0.235 | 65.000 | 123.78 |
| 2016-01-04 | 2016-01-21 |
MCD160212P00112000
MCD160212P00113000
|
13 | 113.00 | 112.00 | 0.240 | 13.000 | 117.93 |
| 2016-01-21 | 2016-02-08 |
MCD160304P00111000
MCD160304P00112000
|
13 | 112.00 | 111.00 | 0.255 | -52.000 | 117.18 |
| 2016-02-08 | 2016-02-25 |
MCD160324P00109000
MCD160324P00110000
|
13 | 110.00 | 109.00 | 0.255 | 240.500 | 123.29 |
| 2016-02-25 | 2016-03-14 |
MCD160408P00113000
MCD160408P00114000
|
12 | 114.00 | 113.00 | 0.23 | 240.000 | 127.96 |
| 2016-03-18 | 2016-04-04 |
MCD160429P00119000
MCD160429P00120000
|
13 | 120.00 | 119.00 | 0.235 | 182.000 | 126.49 |
| 2016-04-12 | 2016-04-29 |
MCD160527P00122000
MCD160527P00123000
|
13 | 123.00 | 122.00 | 0.255 | 45.500 | 123.25 |
| 2016-05-02 | 2016-05-19 |
MCD160610P00123000
MCD160610P00124000
|
13 | 124.00 | 123.00 | 0.24 | -162.500 | 122.36 |
| 2016-05-20 | 2016-06-06 |
MCD160701P00117000
MCD160701P00118000
|
13 | 118.00 | 117.00 | 0.250 | 130.000 | 120.4 |
| 2016-06-09 | 2016-06-27 |
MCD160722P00118000
MCD160722P00119000
|
13 | 119.00 | 118.00 | 0.235 | -435.500 | 128.26 |
| 2016-07-01 | 2016-07-18 |
MCD160812P00115000
MCD160812P00116000
|
12 | 116.00 | 115.00 | 0.23 | 198.000 | 119.52 |
| 2016-07-21 | 2016-08-08 |
MCD160902P00122000
MCD160902P00123000
|
13 | 123.00 | 122.00 | 0.25 | -877.500 | 115.83 |
| 2016-08-10 | 2016-08-29 |
MCD160923P00114000
MCD160923P00115000
|
12 | 115.00 | 114.00 | 0.230 | -258.000 | 117.17 |
| 2016-08-29 | 2016-09-15 |
MCD161007P00111000
MCD161007P00112000
|
12 | 112.00 | 111.00 | 0.225 | 180.000 | 113.45 |
| 2016-09-26 | 2016-10-13 |
MCD161104P00112000
MCD161104P00113000
|
12 | 113.00 | 112.00 | 0.225 | -36.000 | 111.04 |
| 2016-10-13 | 2016-10-31 |
MCD161125P00111000
MCD161125P00112000
|
13 | 112.00 | 111.00 | 0.25 | -130.00 | 120.66 |
| 2016-10-31 | 2016-11-17 |
MCD161209P00108000
MCD161209P00109000
|
13 | 109.00 | 108.00 | 0.245 | 370.500 | 121.26 |
| 2016-11-17 | 2016-12-05 |
MCD161230P00115000
MCD161230P00116000
|
13 | 116.00 | 115.00 | 0.24 | 78.000 | 121.72 |
| 2016-12-13 | 2016-12-30 |
MCD170127P00117000
MCD170127P00118000
|
12 | 118.00 | 117.00 | 0.225 | 24.000 | 122.86 |
| 2016-12-30 | 2017-01-17 |
MCD170210P00116000
MCD170210P00117000
|
12 | 117.00 | 116.00 | 0.220 | 126.000 | 125.82 |
| 2017-01-18 | 2017-02-06 |
MCD170303P00117000
MCD170303P00118000
|
13 | 118.00 | 117.00 | 0.235 | 195.000 | 127.9 |
| 2017-02-08 | 2017-02-27 |
MCD170324P00120000
MCD170324P00121000
|
13 | 121.00 | 120.00 | 0.250 | 221.000 | 129.34 |
| 2017-03-02 | 2017-03-20 |
MCD170413P00124000
MCD170413P00125000
|
13 | 125.00 | 124.00 | 0.245 | 149.500 | 130.76 |
| 2017-03-24 | 2017-04-10 |
MCD170505P00125000
MCD170505P00126000
|
13 | 126.00 | 125.00 | 0.240 | 136.500 | 143.96 |
| 2017-04-12 | 2017-05-01 |
MCD170526P00126000
MCD170526P00127000
|
13 | 127.00 | 126.00 | 0.235 | 305.500 | 149.86 |
| 2017-05-01 | 2017-05-18 |
MCD170609P00137000
MCD170609P00138000
|
13 | 138.00 | 137.00 | 0.255 | 286.000 | 151.48 |
| 2017-05-18 | 2017-06-05 |
MCD170630P00142000
MCD170630P00143000
|
13 | 143.00 | 142.00 | 0.235 | 266.500 | 153.16 |
| 2017-06-13 | 2017-06-30 |
MCD170728P00144000
MCD170728P00145000
|
13 | 145.00 | 144.00 | 0.240 | 188.500 | 155.85 |
| 2017-06-30 | 2017-07-17 |
MCD170811P00148000
MCD170811P00149000
|
13 | 149.00 | 148.00 | 0.245 | 136.500 | 157.3 |
| 2017-07-19 | 2017-08-07 |
MCD170901P00148000
MCD170901P00149000
|
13 | 149.00 | 148.00 | 0.25 | 78.00 | 159.81 |
| 2017-08-08 | 2017-08-25 |
MCD170922P00149000
MCD170922P00150000
|
13 | 150.00 | 149.00 | 0.245 | 338.000 | 158.91 |
| 2017-08-25 | 2017-09-11 |
MCD171006P00152500
MCD171006P00155000
|
5 | 155.00 | 152.50 | 0.655 | 257.500 | 159.6 |
| 2017-09-12 | 2017-09-29 |
MCD171027P00149000
MCD171027P00150000
|
13 | 150.00 | 149.00 | 0.285 | 91.000 | 165.39 |
| 2017-10-13 | 2017-10-30 |
MCD171124P00157500
MCD171124P00160000
|
5 | 160.00 | 157.50 | 0.775 | 292.500 | 169.11 |
| 2017-10-30 | 2017-11-16 |
MCD171208P00157500
MCD171208P00160000
|
5 | 160.00 | 157.50 | 0.565 | 160.000 | 173.15 |
| 2017-12-01 | 2017-12-18 |
MCD180112P00165000
MCD180112P00167500
|
5 | 167.50 | 165.00 | 0.675 | 242.500 | 173.57 |
| 2018-01-16 | 2018-02-02 |
MCD180302P00165000
MCD180302P00167500
|
5 | 167.50 | 165.00 | 0.565 | -140.000 | 148.27 |
| 2018-02-06 | 2018-02-23 |
MCD180323P00155000
MCD180323P00157500
|
5 | 157.50 | 155.00 | 0.535 | 42.500 | 154.98 |
| 2018-03-23 | 2018-04-09 |
MCD180504P00148000
MCD180504P00149000
|
13 | 149.00 | 148.00 | 0.27 | 221.00 | 165.03 |
| 2018-04-10 | 2018-04-27 |
MCD180525P00152500
MCD180525P00155000
|
5 | 155.00 | 152.50 | 0.510 | -90.000 | 163.21 |
| 2018-04-27 | 2018-05-14 |
MCD180608P00150000
MCD180608P00152500
|
5 | 152.50 | 150.00 | 0.60 | 237.500 | 168.91 |
| 2018-05-14 | 2018-05-31 |
MCD180622P00157500
MCD180622P00160000
|
5 | 160.00 | 157.50 | 0.555 | -282.500 | 164.55 |
| 2018-06-14 | 2018-07-02 |
MCD180727P00160000
MCD180727P00162500
|
5 | 162.50 | 160.00 | 0.605 | -510.000 | 157.48 |
| 2018-07-02 | 2018-07-19 |
MCD180810P00149000
MCD180810P00150000
|
13 | 150.00 | 149.00 | 0.265 | 136.500 | 158.68 |
| 2018-07-20 | 2018-08-06 |
MCD180831P00150000
MCD180831P00152500
|
5 | 152.50 | 150.00 | 0.595 | 62.500 | 162.23 |
| 2018-08-15 | 2018-09-04 |
MCD180928P00152500
MCD180928P00155000
|
5 | 155.00 | 152.50 | 0.625 | 225.000 | 167.29 |
| 2018-09-18 | 2018-10-05 |
MCD181102P00150000
MCD181102P00152500
|
5 | 152.50 | 150.00 | 0.545 | 167.500 | 176.75 |
| 2018-10-16 | 2018-11-02 |
MCD181130P00155000
MCD181130P00157500
|
5 | 157.50 | 155.00 | 0.575 | 105.000 | 188.51 |
| 2018-11-02 | 2018-11-19 |
MCD181214P00167500
MCD181214P00170000
|
5 | 170.00 | 167.50 | 0.560 | 225.000 | 183.29 |
| 2018-11-19 | 2018-12-06 |
MCD181228P00177500
MCD181228P00180000
|
5 | 180.00 | 177.50 | 0.570 | 17.500 | 175.56 |
| 2018-12-12 | 2018-12-31 |
MCD190125P00172500
MCD190125P00175000
|
5 | 175.00 | 172.50 | 0.595 | -112.500 | 184 |
| 2018-12-31 | 2019-01-17 |
MCD190208P00167500
MCD190208P00170000
|
5 | 170.00 | 167.50 | 0.605 | 125.000 | 174.75 |
| 2019-01-17 | 2019-02-04 |
MCD190301P00170000
MCD190301P00172500
|
5 | 172.50 | 170.00 | 0.64 | 60.00 | 185.05 |
| 2019-02-05 | 2019-02-22 |
MCD190322P00170000
MCD190322P00172500
|
5 | 172.50 | 170.00 | 0.575 | 187.500 | 186.81 |
| 2019-03-12 | 2019-03-29 |
MCD190426P00172500
MCD190426P00175000
|
5 | 175.00 | 172.50 | 0.505 | 195.000 | 197.42 |
| 2019-03-29 | 2019-04-15 |
MCD190510P00180000
MCD190510P00182500
|
5 | 182.50 | 180.00 | 0.575 | 135.000 | 199.99 |
| 2019-04-16 | 2019-05-03 |
MCD190531P00182500
MCD190531P00185000
|
5 | 185.00 | 182.50 | 0.575 | 240.000 | 198.27 |
| 2019-05-03 | 2019-05-20 |
MCD190614P00190000
MCD190614P00192500
|
5 | 192.50 | 190.00 | 0.655 | 132.500 | 205.29 |
| 2019-05-23 | 2019-06-10 |
MCD190705P00190000
MCD190705P00192500
|
5 | 192.50 | 190.00 | 0.545 | 147.500 | 211.24 |
| 2019-06-11 | 2019-06-28 |
MCD190726P00192500
MCD190726P00195000
|
5 | 195.00 | 192.50 | 0.565 | 167.500 | 215.58 |
| 2019-07-09 | 2019-07-26 |
MCD190823P00202500
MCD190823P00205000
|
5 | 205.00 | 202.50 | 0.630 | 222.500 | 214.66 |
| 2019-07-26 | 2019-08-12 |
MCD190906P00207500
MCD190906P00210000
|
5 | 210.00 | 207.50 | 0.610 | 65.000 | 220.03 |
| 2019-08-13 | 2019-08-30 |
MCD190927P00210000
MCD190927P00212500
|
5 | 212.50 | 210.00 | 0.565 | 32.500 | 213.16 |
| 2019-08-30 | 2019-09-16 |
MCD191011P00207500
MCD191011P00210000
|
5 | 210.00 | 207.50 | 0.585 | -357.500 | 209.02 |
| 2019-09-18 | 2019-10-07 |
MCD191101P00200000
MCD191101P00202500
|
5 | 202.50 | 200.00 | 0.64 | 122.500 | 193.94 |
| 2019-10-08 | 2019-10-29 |
MCD191122P00200000
MCD191122P00202500
|
5 | 202.50 | 200.00 | 0.565 | -855.000 | 193.14 |
| 2019-11-01 | 2019-11-18 |
MCD191213P00185000
MCD191213P00187500
|
5 | 187.50 | 185.00 | 0.550 | 80.000 | 197.12 |
| 2019-11-18 | 2019-12-05 |
MCD191227P00185000
MCD191227P00187500
|
5 | 187.50 | 185.00 | 0.51 | 120.000 | 198.17 |
| 2019-12-18 | 2020-01-06 |
MCD200131P00187500
MCD200131P00190000
|
5 | 190.00 | 187.50 | 0.625 | 215.000 | 213.97 |
| 2020-01-14 | 2020-01-31 |
MCD200228P00197500
MCD200228P00200000
|
5 | 200.00 | 197.50 | 0.590 | 215.000 | 194.17 |
| 2020-02-11 | 2020-02-28 |
MCD200327P00207500
MCD200327P00210000
|
5 | 210.00 | 207.50 | 0.595 | -527.500 | 164.01 |
| 2020-02-28 | 2020-03-16 |
MCD200409P00180000
MCD200409P00182500
|
6 | 182.50 | 180.00 | 0.925 | -795.000 | 183.7 |
| 2020-03-17 | 2020-04-03 |
MCD200501P00125000
MCD200501P00130000
|
2 | 130.00 | 125.00 | 1.575 | 188.000 | 182.66 |
| 2020-04-03 | 2020-04-20 |
MCD200515P00140000
MCD200515P00145000
|
2 | 145.00 | 140.00 | 1.225 | 197.000 | 173.81 |
| 2020-04-23 | 2020-05-11 |
MCD200605P00165000
MCD200605P00167500
|
5 | 167.50 | 165.00 | 0.60 | -10.000 | 197.16 |
| 2020-05-13 | 2020-06-01 |
MCD200626P00160000
MCD200626P00162500
|
5 | 162.50 | 160.00 | 0.650 | 115.000 | 179.74 |
| 2020-06-01 | 2020-06-18 |
MCD200710P00175000
MCD200710P00177500
|
5 | 177.50 | 175.00 | 0.660 | 300.000 | 184.88 |
| 2020-06-26 | 2020-07-13 |
MCD200807P00167500
MCD200807P00170000
|
5 | 170.00 | 167.50 | 0.615 | 0.000 | 204.6 |
| 2020-07-13 | 2020-07-30 |
MCD200821P00170000
MCD200821P00175000
|
2 | 175.00 | 170.00 | 1.345 | 238.000 | 211.57 |
| 2020-08-03 | 2020-08-20 |
MCD200911P00182500
MCD200911P00185000
|
5 | 185.00 | 182.50 | 0.57 | 370.00 | 218 |
| 2020-08-21 | 2020-09-08 |
MCD201002P00200000
MCD201002P00202500
|
5 | 202.50 | 200.00 | 0.61 | 142.500 | 222.67 |
| 2020-09-08 | 2020-09-25 |
MCD201023P00200000
MCD201023P00202500
|
5 | 202.50 | 200.00 | 0.560 | 132.500 | 228.71 |
| 2020-10-02 | 2020-10-19 |
MCD201113P00207500
MCD201113P00210000
|
5 | 210.00 | 207.50 | 0.750 | 265.000 | 213.28 |
| 2020-10-23 | 2020-11-09 |
MCD201204P00215000
MCD201204P00217500
|
5 | 217.50 | 215.00 | 0.700 | -900.000 | 210.74 |
| 2020-11-09 | 2020-11-27 |
MCD201224P00200000
MCD201224P00202500
|
5 | 202.50 | 200.00 | 0.760 | 262.500 | 211.39 |
| 2020-11-27 | 2020-12-14 |
MCD210108P00207500
MCD210108P00210000
|
5 | 210.00 | 207.50 | 0.695 | -220.000 | 215.87 |
| 2020-12-16 | 2021-01-04 |
MCD210129P00202500
MCD210129P00205000
|
5 | 205.00 | 202.50 | 0.63 | -57.500 | 207.84 |
| 2021-01-12 | 2021-01-29 |
MCD210226P00200000
MCD210226P00202500
|
5 | 202.50 | 200.00 | 0.685 | -160.000 | 206.14 |
| 2021-02-02 | 2021-02-19 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.185 | 110.000 | 222.44 |
| 2021-02-25 | 2021-03-15 |
MCD210409P00197500
MCD210409P00200000
|
5 | 200.00 | 197.50 | 0.825 | 442.500 | 231.48 |
| 2021-03-17 | 2021-04-05 |
MCD210430P00212500
MCD210430P00215000
|
5 | 215.00 | 212.50 | 0.775 | 347.500 | 236.08 |
| 2021-04-14 | 2021-05-03 |
MCD210528P00220000
MCD210528P00222500
|
5 | 222.50 | 220.00 | 0.745 | 247.500 | 233.89 |
| 2021-05-03 | 2021-05-20 |
MCD210611P00225000
MCD210611P00227500
|
5 | 227.50 | 225.00 | 0.63 | -35.00 | 236.93 |
| 2021-05-28 | 2021-06-14 |
MCD210709P00222500
MCD210709P00225000
|
5 | 225.00 | 222.50 | 0.560 | 160.000 | 235.68 |
| 2021-06-24 | 2021-07-12 |
MCD210806P00222500
MCD210806P00225000
|
5 | 225.00 | 222.50 | 0.625 | 57.500 | 236.26 |
| 2021-08-02 | 2021-08-19 |
MCD210910P00225000
MCD210910P00230000
|
2 | 230.00 | 225.00 | 1.095 | 67.000 | 239.18 |
| 2021-09-16 | 2021-10-04 |
MCD211029P00230000
MCD211029P00235000
|
2 | 235.00 | 230.00 | 1.115 | 73.000 | 245.55 |
| 2021-11-08 | 2021-11-26 |
MCD211223P00240000
MCD211223P00245000
|
2 | 245.00 | 240.00 | 1.135 | -29.000 | 265.95 |
| 2022-01-24 | 2022-02-10 |
MCD220304P00235000
MCD220304P00240000
|
2 | 240.00 | 235.00 | 1.240 | 186.000 | 235.81 |
| 2022-02-25 | 2022-03-14 |
MCD220408P00230000
MCD220408P00235000
|
2 | 235.00 | 230.00 | 1.280 | -364.000 | 251.46 |
| 2022-03-16 | 2022-04-04 |
MCD220429P00220000
MCD220429P00225000
|
2 | 225.00 | 220.00 | 1.510 | 269.000 | 249.16 |
| 2022-04-21 | 2022-05-09 |
MCD220603P00240000
MCD220603P00245000
|
2 | 245.00 | 240.00 | 1.16 | -133.000 | 248.36 |
| 2022-05-18 | 2022-06-06 |
MCD220701P00215000
MCD220701P00220000
|
2 | 220.00 | 215.00 | 1.200 | 213.000 | 252.96 |
| 2022-06-15 | 2022-07-05 |
MCD220729P00220000
MCD220729P00225000
|
2 | 225.00 | 220.00 | 1.03 | 153.000 | 263.37 |
| 2022-07-13 | 2022-08-01 |
MCD220826P00235000
MCD220826P00240000
|
2 | 240.00 | 235.00 | 1.12 | 203.000 | 256.95 |
| 2022-10-17 | 2022-11-03 |
MCD221125P00230000
MCD221125P00235000
|
2 | 235.00 | 230.00 | 1.100 | 208.000 | 275 |
| 2022-11-09 | 2022-11-28 |
MCD221223P00260000
MCD221223P00265000
|
2 | 265.00 | 260.00 | 1.065 | 36.000 | 267.57 |
| 2023-02-08 | 2023-02-27 |
MCD230324P00250000
MCD230324P00255000
|
2 | 255.00 | 250.00 | 1.150 | 88.000 | 271.33 |
| 2023-04-12 | 2023-05-01 |
MCD230526P00270000
MCD230526P00275000
|
2 | 275.00 | 270.00 | 1.080 | 196.000 | 286.04 |
| 2023-07-20 | 2023-08-07 |
MCD230901P00285000
MCD230901P00290000
|
2 | 290.00 | 285.00 | 1.19 | -79.000 | 280.94 |
| 2023-10-27 | 2023-11-13 |
MCD231208P00240000
MCD231208P00245000
|
2 | 245.00 | 240.00 | 1.100 | 203.000 | 285.53 |
| 2023-11-16 | 2023-12-04 |
MCD231229P00265000
MCD231229P00270000
|
2 | 270.00 | 265.00 | 1.140 | 200.000 | 296.51 |
| 2023-12-13 | 2024-01-02 |
MCD240126P00285000
MCD240126P00290000
|
2 | 290.00 | 285.00 | 1.185 | 84.000 | 292.26 |
| 2024-01-26 | 2024-02-12 |
MCD240308P00280000
MCD240308P00285000
|
2 | 285.00 | 280.00 | 1.31 | 23.000 | 292.55 |
| 2024-02-26 | 2024-03-14 |
MCD240405P00285000
MCD240405P00290000
|
2 | 290.00 | 285.00 | 1.655 | -434.000 | 266.69 |
| 2024-03-21 | 2024-04-08 |
MCD240503P00270000
MCD240503P00275000
|
2 | 275.00 | 270.00 | 1.110 | -493.000 | 270.32 |
| 2024-04-10 | 2024-04-29 |
MCD240524P00255000
MCD240524P00260000
|
2 | 260.00 | 255.00 | 1.245 | 103.000 | 258.11 |
| 2024-04-29 | 2024-05-16 |
MCD240607P00260000
MCD240607P00265000
|
3 | 265.00 | 260.00 | 1.810 | 393.000 | 256.21 |
| 2024-07-02 | 2024-07-19 |
MCD240816P00235000
MCD240816P00240000
|
2 | 240.00 | 235.00 | 1.125 | 124.000 | 278.49 |
| 2024-07-22 | 2024-08-08 |
MCD240830P00245000
MCD240830P00250000
|
3 | 250.00 | 245.00 | 1.815 | 474.000 | 288.66 |
| 2024-08-13 | 2024-08-30 |
MCD240927P00255000
MCD240927P00260000
|
2 | 260.00 | 255.00 | 1.165 | 229.000 | 303.69 |
| 2024-08-30 | 2024-09-16 |
MCD241011P00275000
MCD241011P00280000
|
2 | 280.00 | 275.00 | 1.145 | 183.000 | 305.04 |
| 2024-09-17 | 2024-10-04 |
MCD241101P00280000
MCD241101P00285000
|
2 | 285.00 | 280.00 | 1.170 | 136.000 | 295.21 |
| 2024-10-11 | 2024-10-28 |
MCD241122P00290000
MCD241122P00295000
|
2 | 295.00 | 290.00 | 1.140 | -237.000 | 290.28 |
| 2024-10-31 | 2024-11-18 |
MCD241213P00275000
MCD241213P00280000
|
2 | 280.00 | 275.00 | 1.295 | 96.000 | 296.6 |
| 2024-11-21 | 2024-12-09 |
MCD250103P00275000
MCD250103P00280000
|
2 | 280.00 | 275.00 | 1.085 | 212.000 | 294.78 |
| 2024-12-16 | 2025-01-02 |
MCD250124P00280000
MCD250124P00285000
|
2 | 285.00 | 280.00 | 1.065 | 153.000 | 285.46 |
| 2025-01-02 | 2025-01-21 |
MCD250214P00275000
MCD250214P00280000
|
2 | 280.00 | 275.00 | 1.530 | -47.000 | 308.55 |
| 2025-01-24 | 2025-02-10 |
MCD250307P00270000
MCD250307P00275000
|
2 | 275.00 | 270.00 | 1.145 | 220.000 | 321.29 |
| 2025-02-10 | 2025-02-27 |
MCD250321P00295000
MCD250321P00300000
|
2 | 300.00 | 295.00 | 1.195 | 2.000 | 305.44 |
| 2025-02-27 | 2025-03-17 |
MCD250411P00295000
MCD250411P00300000
|
2 | 300.00 | 295.00 | 1.200 | -130.000 | 309.9 |
| 2025-03-17 | 2025-04-03 |
MCD250425P00290000
MCD250425P00295000
|
2 | 295.00 | 290.00 | 1.220 | 492.000 | 316.74 |
| 2025-04-07 | 2025-04-24 |
MCD250516P00275000
MCD250516P00280000
|
2 | 280.00 | 275.00 | 1.150 | 198.000 | 318.61 |
| 2025-04-24 | 2025-05-12 |
MCD250606P00295000
MCD250606P00300000
|
2 | 300.00 | 295.00 | 1.555 | 163.000 | 307.36 |
| 2025-05-30 | 2025-06-16 |
MCD250711P00300000
MCD250711P00305000
|
2 | 305.00 | 300.00 | 1.38 | -289.000 | 299.91 |
| 2025-06-16 | 2025-07-03 |
MCD250725P00280000
MCD250725P00285000
|
2 | 285.00 | 280.00 | 1.285 | 150.000 | 298.47 |
| 2025-07-03 | 2025-07-21 |
MCD250815P00280000
MCD250815P00285000
|
2 | 285.00 | 280.00 | 1.200 | 59.000 | 308.93 |
| 2025-07-25 | 2025-08-11 |
MCD250905P00280000
MCD250905P00285000
|
2 | 285.00 | 280.00 | 1.075 | 127.000 | 0 |