| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
MCD080322P00047500
MCD080322P00050000
|
5 | 50.00 | 47.50 | 0.50 | 175.00 | 54.42 |
| 2008-10-14 | 2008-10-21 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.525 | 12.500 | 55.15 |
| 2008-11-05 | 2008-11-12 |
MCD081220P00047500
MCD081220P00050000
|
5 | 50.00 | 47.50 | 0.50 | -87.500 | 60.32 |
| 2008-12-03 | 2008-12-10 |
MCD090117P00052500
MCD090117P00055000
|
5 | 55.00 | 52.50 | 0.575 | 87.500 | 59.67 |
| 2009-01-07 | 2009-01-14 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.575 | -200.000 | 54.57 |
| 2009-02-06 | 2009-02-13 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.575 | -50.000 | 53.2 |
| 2014-02-13 | 2014-02-20 |
MCD140328P00092000
MCD140328P00093000
|
13 | 93.00 | 92.00 | 0.25 | 65.000 | 97.24 |
| 2014-02-20 | 2014-02-27 |
MCD140404P00092000
MCD140404P00093000
|
12 | 93.00 | 92.00 | 0.23 | 42.000 | 97.87 |
| 2014-03-13 | 2014-03-20 |
MCD140425P00094000
MCD140425P00095000
|
13 | 95.00 | 94.00 | 0.235 | -26.000 | 100.73 |
| 2014-03-27 | 2014-04-03 |
MCD140509P00093000
MCD140509P00094000
|
12 | 94.00 | 93.00 | 0.23 | 102.000 | 102.93 |
| 2014-04-15 | 2014-04-22 |
MCD140530P00097000
MCD140530P00098000
|
13 | 98.00 | 97.00 | 0.275 | -104.000 | 101.43 |
| 2014-04-24 | 2014-05-01 |
MCD140606P00096000
MCD140606P00097000
|
13 | 97.00 | 96.00 | 0.240 | 97.500 | 101.96 |
| 2014-05-01 | 2014-05-08 |
MCD140613P00097000
MCD140613P00098000
|
13 | 98.00 | 97.00 | 0.26 | 117.00 | 100.49 |
| 2014-05-13 | 2014-05-20 |
MCD140627P00099000
MCD140627P00100000
|
12 | 100.00 | 99.00 | 0.230 | -162.000 | 101.46 |
| 2014-05-23 | 2014-05-30 |
MCD140703P00098000
MCD140703P00099000
|
13 | 99.00 | 98.00 | 0.24 | 65.00 | 100.98 |
| 2014-06-10 | 2014-06-17 |
MCD140725P00097000
MCD140725P00098000
|
13 | 98.00 | 97.00 | 0.235 | 58.500 | 95.72 |
| 2014-06-17 | 2014-06-24 |
MCD140801P00097000
MCD140801P00098000
|
12 | 98.00 | 97.00 | 0.205 | 36.000 | 94.3 |
| 2014-06-26 | 2014-07-03 |
MCD140808P00098000
MCD140808P00099000
|
12 | 99.00 | 98.00 | 0.23 | -24.00 | 93.55 |
| 2014-07-10 | 2014-07-17 |
MCD140822P00097000
MCD140822P00098000
|
12 | 98.00 | 97.00 | 0.22 | -204.00 | 94.45 |
| 2014-07-18 | 2014-07-25 |
MCD140829P00095000
MCD140829P00096000
|
13 | 96.00 | 95.00 | 0.275 | -370.500 | 93.72 |
| 2014-07-25 | 2014-08-01 |
MCD140905P00092000
MCD140905P00093000
|
12 | 93.00 | 92.00 | 0.21 | -186.000 | 93.07 |
| 2014-08-12 | 2014-08-19 |
MCD140926P00090000
MCD140926P00091000
|
13 | 91.00 | 90.00 | 0.27 | 201.500 | 94.7 |
| 2014-08-22 | 2014-08-29 |
MCD141003P00091000
MCD141003P00092000
|
12 | 92.00 | 91.00 | 0.225 | -24.000 | 94.86 |
| 2014-09-09 | 2014-09-16 |
MCD141024P00087000
MCD141024P00088000
|
13 | 88.00 | 87.00 | 0.235 | 208.000 | 91.67 |
| 2014-09-19 | 2014-09-26 |
MCD141031P00091000
MCD141031P00092000
|
13 | 92.00 | 91.00 | 0.235 | 78.000 | 93.73 |
| 2014-09-29 | 2014-10-06 |
MCD141107P00092000
MCD141107P00093000
|
13 | 93.00 | 92.00 | 0.250 | -162.500 | 95.1 |
| 2014-10-06 | 2014-10-13 |
MCD141114P00090000
MCD141114P00091000
|
12 | 91.00 | 90.00 | 0.23 | -426.000 | 96.21 |
| 2014-10-16 | 2014-10-23 |
MCD141128P00085000
MCD141128P00086000
|
13 | 86.00 | 85.00 | 0.240 | 162.500 | 96.81 |
| 2014-10-24 | 2014-10-31 |
MCD141205P00088000
MCD141205P00089000
|
13 | 89.00 | 88.00 | 0.25 | 227.500 | 96.31 |
| 2014-10-31 | 2014-11-07 |
MCD141212P00090000
MCD141212P00091000
|
13 | 91.00 | 90.00 | 0.250 | 117.000 | 90.62 |
| 2014-11-12 | 2014-11-19 |
MCD141226P00091000
MCD141226P00092000
|
12 | 92.00 | 91.00 | 0.21 | 66.000 | 94.78 |
| 2014-11-19 | 2014-11-26 |
MCD150102P00092000
MCD150102P00093000
|
12 | 93.00 | 92.00 | 0.23 | 60.00 | 93.26 |
| 2014-12-12 | 2014-12-19 |
MCD150123P00086000
MCD150123P00087000
|
12 | 87.00 | 86.00 | 0.225 | 162.000 | 89.56 |
| 2014-12-19 | 2014-12-26 |
MCD150130P00088000
MCD150130P00089000
|
12 | 89.00 | 88.00 | 0.215 | 114.000 | 92.44 |
| 2014-12-26 | 2015-01-02 |
MCD150206P00090000
MCD150206P00091000
|
12 | 91.00 | 90.00 | 0.225 | -78.000 | 93.99 |
| 2015-01-02 | 2015-01-09 |
MCD150213P00088000
MCD150213P00089000
|
12 | 89.00 | 88.00 | 0.215 | 36.000 | 95.65 |
| 2015-01-13 | 2015-01-20 |
MCD150227P00088000
MCD150227P00089000
|
13 | 89.00 | 88.00 | 0.27 | -110.500 | 98.9 |
| 2015-01-22 | 2015-01-29 |
MCD150306P00087000
MCD150306P00087500
|
28 | 87.50 | 87.00 | 0.155 | 266.000 | 97.13 |
| 2015-01-29 | 2015-02-05 |
MCD150313P00089500
MCD150313P00090000
|
27 | 90.00 | 89.50 | 0.135 | 108.000 | 96.35 |
| 2015-02-10 | 2015-02-17 |
MCD150327P00090000
MCD150327P00090500
|
27 | 90.50 | 90.00 | 0.135 | 40.500 | 96.96 |
| 2015-02-17 | 2015-02-24 |
MCD150402P00090500
MCD150402P00091000
|
27 | 91.00 | 90.50 | 0.140 | 148.500 | 95.83 |
| 2015-02-26 | 2015-03-05 |
MCD150410P00096000
MCD150410P00096500
|
26 | 96.50 | 96.00 | 0.120 | -91.000 | 97.8 |
| 2015-03-10 | 2015-03-17 |
MCD150424P00092000
MCD150424P00093000
|
13 | 93.00 | 92.00 | 0.245 | -13.000 | 98.74 |
| 2015-03-17 | 2015-03-24 |
MCD150501P00092000
MCD150501P00092500
|
26 | 92.50 | 92.00 | 0.125 | 182.000 | 97.8 |
| 2015-03-26 | 2015-04-02 |
MCD150508P00093500
MCD150508P00094000
|
28 | 94.00 | 93.50 | 0.155 | -28.000 | 98.23 |
| 2015-04-07 | 2015-04-14 |
MCD150522P00092500
MCD150522P00093000
|
26 | 93.00 | 92.50 | 0.125 | 78.000 | 98.99 |
| 2015-04-14 | 2015-04-21 |
MCD150529P00093500
MCD150529P00094000
|
28 | 94.00 | 93.50 | 0.145 | -266.000 | 95.93 |
| 2015-04-23 | 2015-04-30 |
MCD150605P00093000
MCD150605P00093500
|
28 | 93.50 | 93.00 | 0.15 | -42.000 | 95.54 |
| 2015-05-01 | 2015-05-08 |
MCD150612P00093000
MCD150612P00093500
|
29 | 93.50 | 93.00 | 0.165 | 174.000 | 95.06 |
| 2015-05-12 | 2015-05-19 |
MCD150626P00094000
MCD150626P00094500
|
28 | 94.50 | 94.00 | 0.150 | 182.000 | 97.29 |
| 2015-05-21 | 2015-05-28 |
MCD150702P00095000
MCD150702P00095500
|
28 | 95.50 | 95.00 | 0.145 | -84.000 | 96.17 |
| 2015-05-28 | 2015-06-04 |
MCD150710P00093000
MCD150710P00093500
|
27 | 93.50 | 93.00 | 0.135 | 54.000 | 97.65 |
| 2015-06-09 | 2015-06-16 |
MCD150724P00091000
MCD150724P00091500
|
27 | 91.50 | 91.00 | 0.14 | 27.00 | 96.1 |
| 2015-06-16 | 2015-06-23 |
MCD150731P00091000
MCD150731P00091500
|
27 | 91.50 | 91.00 | 0.14 | 256.500 | 99.86 |
| 2015-06-25 | 2015-07-02 |
MCD150807P00092500
MCD150807P00093000
|
27 | 93.00 | 92.50 | 0.14 | 40.500 | 98.92 |
| 2015-07-02 | 2015-07-09 |
MCD150814P00092500
MCD150814P00093000
|
27 | 93.00 | 92.50 | 0.140 | 67.500 | 99.27 |
| 2015-07-15 | 2015-07-22 |
MCD150828P00095000
MCD150828P00095500
|
28 | 95.50 | 95.00 | 0.155 | -98.000 | 96.25 |
| 2015-07-23 | 2015-07-30 |
MCD150904P00093500
MCD150904P00094000
|
27 | 94.00 | 93.50 | 0.13 | 54.000 | 94.85 |
| 2015-07-30 | 2015-08-07 |
MCD150911P00095500
MCD150911P00096000
|
28 | 96.00 | 95.50 | 0.145 | 0.000 | 97.41 |
| 2015-08-07 | 2015-08-14 |
MCD150918P00092500
MCD150918P00095000
|
5 | 95.00 | 92.50 | 0.515 | 50.000 | 97.05 |
| 2015-08-14 | 2015-08-21 |
MCD150925P00095500
MCD150925P00096000
|
27 | 96.00 | 95.50 | 0.135 | 999.000 | 97.59 |
| 2015-08-21 | 2015-08-28 |
MCD151002P00092500
MCD151002P00093000
|
28 | 93.00 | 92.50 | 0.15 | 56.00 | 99.79 |
| 2015-08-28 | 2015-09-04 |
MCD151009P00092000
MCD151009P00092500
|
27 | 92.50 | 92.00 | 0.13 | -108.000 | 102.76 |
| 2015-09-08 | 2015-09-15 |
MCD151023P00092500
MCD151023P00093000
|
26 | 93.00 | 92.50 | 0.12 | 182.000 | 112.59 |
| 2015-09-15 | 2015-09-22 |
MCD151030P00093500
MCD151030P00094000
|
28 | 94.00 | 93.50 | 0.145 | -42.000 | 112.25 |
| 2015-09-24 | 2015-10-01 |
MCD151106P00093000
MCD151106P00093500
|
28 | 93.50 | 93.00 | 0.155 | 112.000 | 113.31 |
| 2015-10-01 | 2015-10-08 |
MCD151113P00094500
MCD151113P00095000
|
27 | 95.00 | 94.50 | 0.135 | 216.000 | 109.97 |
| 2015-10-13 | 2015-10-20 |
MCD151127P00099000
MCD151127P00099500
|
28 | 99.50 | 99.00 | 0.145 | 112.000 | 114.23 |
| 2015-10-23 | 2015-10-30 |
MCD151204P00107000
MCD151204P00108000
|
13 | 108.00 | 107.00 | 0.26 | 110.500 | 116.2 |
| 2015-10-30 | 2015-11-06 |
MCD151211P00107000
MCD151211P00108000
|
14 | 108.00 | 107.00 | 0.305 | 147.000 | 116.08 |
| 2015-11-09 | 2015-11-16 |
MCD151224P00107000
MCD151224P00108000
|
13 | 108.00 | 107.00 | 0.245 | -71.500 | 118.57 |
| 2015-11-16 | 2015-11-23 |
MCD151231P00105000
MCD151231P00106000
|
12 | 106.00 | 105.00 | 0.225 | 132.000 | 118.14 |
| 2015-11-25 | 2015-12-02 |
MCD160108P00109000
MCD160108P00110000
|
13 | 110.00 | 109.00 | 0.235 | 65.000 | 115.48 |
| 2015-12-15 | 2015-12-22 |
MCD160129P00111000
MCD160129P00112000
|
13 | 112.00 | 111.00 | 0.235 | 58.500 | 123.78 |
| 2015-12-24 | 2015-12-31 |
MCD160205P00113000
MCD160205P00114000
|
13 | 114.00 | 113.00 | 0.235 | -13.000 | 115.4 |
| 2015-12-31 | 2016-01-07 |
MCD160212P00112000
MCD160212P00113000
|
12 | 113.00 | 112.00 | 0.225 | -114.000 | 117.93 |
| 2016-01-12 | 2016-01-19 |
MCD160226P00111000
MCD160226P00112000
|
13 | 112.00 | 111.00 | 0.27 | 32.500 | 117.06 |
| 2016-01-21 | 2016-01-28 |
MCD160304P00111000
MCD160304P00112000
|
13 | 112.00 | 111.00 | 0.255 | 214.500 | 117.18 |
| 2016-01-28 | 2016-02-04 |
MCD160311P00117000
MCD160311P00118000
|
13 | 118.00 | 117.00 | 0.255 | -78.000 | 121.55 |
| 2016-02-08 | 2016-02-16 |
MCD160324P00109000
MCD160324P00110000
|
13 | 110.00 | 109.00 | 0.255 | 162.500 | 123.29 |
| 2016-02-16 | 2016-02-23 |
MCD160401P00113000
MCD160401P00114000
|
13 | 114.00 | 113.00 | 0.255 | -58.500 | 127.02 |
| 2016-02-25 | 2016-03-03 |
MCD160408P00113000
MCD160408P00114000
|
12 | 114.00 | 113.00 | 0.23 | -30.000 | 127.96 |
| 2016-03-08 | 2016-03-15 |
MCD160422P00113000
MCD160422P00114000
|
13 | 114.00 | 113.00 | 0.245 | 188.500 | 125.5 |
| 2016-03-18 | 2016-03-28 |
MCD160429P00119000
MCD160429P00120000
|
13 | 120.00 | 119.00 | 0.235 | -39.000 | 126.49 |
| 2016-03-28 | 2016-04-04 |
MCD160506P00118000
MCD160506P00119000
|
12 | 119.00 | 118.00 | 0.23 | 186.000 | 130.58 |
| 2016-04-12 | 2016-04-19 |
MCD160527P00122000
MCD160527P00123000
|
13 | 123.00 | 122.00 | 0.255 | 19.500 | 123.25 |
| 2016-04-21 | 2016-04-28 |
MCD160603P00120000
MCD160603P00121000
|
13 | 121.00 | 120.00 | 0.235 | 156.000 | 121.35 |
| 2016-05-02 | 2016-05-09 |
MCD160610P00123000
MCD160610P00124000
|
13 | 124.00 | 123.00 | 0.24 | 143.000 | 122.36 |
| 2016-05-10 | 2016-05-17 |
MCD160624P00126000
MCD160624P00127000
|
12 | 127.00 | 126.00 | 0.220 | -240.000 | 119.44 |
| 2016-05-17 | 2016-05-24 |
MCD160701P00122000
MCD160701P00123000
|
13 | 123.00 | 122.00 | 0.235 | -182.000 | 120.4 |
| 2016-05-26 | 2016-06-02 |
MCD160708P00119000
MCD160708P00120000
|
13 | 120.00 | 119.00 | 0.24 | -136.500 | 121.31 |
| 2016-06-09 | 2016-06-16 |
MCD160722P00118000
MCD160722P00119000
|
13 | 119.00 | 118.00 | 0.235 | 32.500 | 128.26 |
| 2016-06-16 | 2016-06-23 |
MCD160729P00117000
MCD160729P00118000
|
13 | 118.00 | 117.00 | 0.265 | 39.000 | 117.65 |
| 2016-06-24 | 2016-07-01 |
MCD160805P00114000
MCD160805P00115000
|
12 | 115.00 | 114.00 | 0.23 | 102.000 | 119.21 |
| 2016-07-01 | 2016-07-08 |
MCD160812P00115000
MCD160812P00116000
|
12 | 116.00 | 115.00 | 0.23 | 114.000 | 119.52 |
| 2016-07-21 | 2016-07-28 |
MCD160902P00122000
MCD160902P00123000
|
13 | 123.00 | 122.00 | 0.25 | -682.500 | 115.83 |
| 2016-07-28 | 2016-08-04 |
MCD160909P00114000
MCD160909P00115000
|
12 | 115.00 | 114.00 | 0.21 | -30.000 | 114.58 |
| 2016-08-10 | 2016-08-17 |
MCD160923P00114000
MCD160923P00115000
|
12 | 115.00 | 114.00 | 0.230 | -114.000 | 117.17 |
| 2016-08-17 | 2016-08-24 |
MCD160930P00112000
MCD160930P00113000
|
12 | 113.00 | 112.00 | 0.215 | -120.000 | 115.36 |
| 2016-08-25 | 2016-09-01 |
MCD161007P00111000
MCD161007P00112000
|
13 | 112.00 | 111.00 | 0.24 | 78.00 | 113.45 |
| 2016-09-13 | 2016-09-20 |
MCD161028P00110000
MCD161028P00111000
|
13 | 111.00 | 110.00 | 0.235 | 123.500 | 112.1 |
| 2016-09-26 | 2016-10-03 |
MCD161104P00112000
MCD161104P00113000
|
12 | 113.00 | 112.00 | 0.225 | -84.000 | 111.04 |
| 2016-10-12 | 2016-10-19 |
MCD161125P00110000
MCD161125P00111000
|
13 | 111.00 | 110.00 | 0.235 | -221.000 | 120.66 |
| 2016-10-19 | 2016-10-26 |
MCD161202P00106000
MCD161202P00107000
|
13 | 107.00 | 106.00 | 0.26 | 136.500 | 118.24 |
| 2016-10-28 | 2016-11-04 |
MCD161209P00107000
MCD161209P00108000
|
12 | 108.00 | 107.00 | 0.210 | -54.000 | 121.26 |
| 2016-11-09 | 2016-11-16 |
MCD161223P00110000
MCD161223P00111000
|
12 | 111.00 | 110.00 | 0.215 | 156.000 | 123.14 |
| 2016-11-16 | 2016-11-23 |
MCD161230P00114000
MCD161230P00115000
|
13 | 115.00 | 114.00 | 0.240 | 117.000 | 121.72 |
| 2016-11-23 | 2016-11-30 |
MCD170106P00115000
MCD170106P00116000
|
13 | 116.00 | 115.00 | 0.235 | 32.500 | 120.76 |
| 2016-12-13 | 2016-12-20 |
MCD170127P00117000
MCD170127P00118000
|
12 | 118.00 | 117.00 | 0.225 | 72.000 | 122.86 |
| 2016-12-23 | 2016-12-30 |
MCD170203P00118000
MCD170203P00119000
|
13 | 119.00 | 118.00 | 0.245 | -32.500 | 124.24 |
| 2016-12-30 | 2017-01-06 |
MCD170210P00116000
MCD170210P00117000
|
12 | 117.00 | 116.00 | 0.220 | -30.000 | 125.82 |
| 2017-01-10 | 2017-01-17 |
MCD170224P00115000
MCD170224P00116000
|
13 | 116.00 | 115.00 | 0.255 | 143.000 | 128.65 |
| 2017-01-18 | 2017-01-25 |
MCD170303P00117000
MCD170303P00118000
|
13 | 118.00 | 117.00 | 0.235 | 6.500 | 127.9 |
| 2017-01-26 | 2017-02-02 |
MCD170310P00117000
MCD170310P00118000
|
12 | 118.00 | 117.00 | 0.23 | 60.000 | 127.98 |
| 2017-02-08 | 2017-02-15 |
MCD170324P00120000
MCD170324P00121000
|
13 | 121.00 | 120.00 | 0.250 | 136.500 | 129.34 |
| 2017-02-15 | 2017-02-22 |
MCD170331P00122000
MCD170331P00123000
|
13 | 123.00 | 122.00 | 0.25 | 97.500 | 129.61 |
| 2017-02-23 | 2017-03-02 |
MCD170407P00124000
MCD170407P00125000
|
13 | 125.00 | 124.00 | 0.260 | 84.500 | 129.96 |
| 2017-03-02 | 2017-03-09 |
MCD170413P00124000
MCD170413P00125000
|
13 | 125.00 | 124.00 | 0.245 | 97.500 | 130.76 |
| 2017-03-14 | 2017-03-21 |
MCD170428P00123000
MCD170428P00124000
|
12 | 124.00 | 123.00 | 0.23 | 66.000 | 139.93 |
| 2017-03-24 | 2017-03-31 |
MCD170505P00125000
MCD170505P00126000
|
13 | 126.00 | 125.00 | 0.240 | 71.500 | 143.96 |
| 2017-03-31 | 2017-04-07 |
MCD170512P00125000
MCD170512P00126000
|
13 | 126.00 | 125.00 | 0.265 | 136.500 | 145.36 |
| 2017-04-12 | 2017-04-19 |
MCD170526P00126000
MCD170526P00127000
|
13 | 127.00 | 126.00 | 0.235 | 104.000 | 149.86 |
| 2017-04-19 | 2017-04-26 |
MCD170602P00128000
MCD170602P00129000
|
13 | 129.00 | 128.00 | 0.245 | 286.000 | 153.74 |
| 2017-04-27 | 2017-05-04 |
MCD170609P00136000
MCD170609P00137000
|
12 | 137.00 | 136.00 | 0.225 | 132.000 | 151.48 |
| 2017-05-09 | 2017-05-16 |
MCD170623P00139000
MCD170623P00140000
|
12 | 140.00 | 139.00 | 0.230 | 156.000 | 154.64 |
| 2017-05-16 | 2017-05-23 |
MCD170630P00142000
MCD170630P00143000
|
12 | 143.00 | 142.00 | 0.22 | 42.000 | 153.16 |
| 2017-05-25 | 2017-06-01 |
MCD170707P00145000
MCD170707P00146000
|
13 | 146.00 | 145.00 | 0.265 | 221.000 | 156.27 |
| 2017-06-01 | 2017-06-08 |
MCD170714P00148000
MCD170714P00149000
|
13 | 149.00 | 148.00 | 0.240 | -26.000 | 155.28 |
| 2017-06-13 | 2017-06-20 |
MCD170728P00144000
MCD170728P00145000
|
13 | 145.00 | 144.00 | 0.240 | 130.000 | 155.85 |
| 2017-06-23 | 2017-06-30 |
MCD170804P00149000
MCD170804P00150000
|
12 | 150.00 | 149.00 | 0.220 | -72.000 | 153.82 |
| 2017-06-30 | 2017-07-07 |
MCD170811P00148000
MCD170811P00149000
|
13 | 149.00 | 148.00 | 0.245 | 130.000 | 157.3 |
| 2017-07-11 | 2017-07-18 |
MCD170825P00149000
MCD170825P00150000
|
12 | 150.00 | 149.00 | 0.225 | -36.000 | 158.82 |
| 2017-07-19 | 2017-07-26 |
MCD170901P00148000
MCD170901P00149000
|
13 | 149.00 | 148.00 | 0.25 | 234.000 | 159.81 |
| 2017-07-27 | 2017-08-03 |
MCD170908P00150000
MCD170908P00152500
|
6 | 152.50 | 150.00 | 0.89 | 117.000 | 159.71 |
| 2017-08-08 | 2017-08-15 |
MCD170922P00149000
MCD170922P00150000
|
13 | 150.00 | 149.00 | 0.245 | 169.000 | 158.91 |
| 2017-08-25 | 2017-09-01 |
MCD171006P00152500
MCD171006P00155000
|
5 | 155.00 | 152.50 | 0.655 | 242.500 | 159.6 |
| 2017-09-12 | 2017-09-19 |
MCD171027P00149000
MCD171027P00150000
|
13 | 150.00 | 149.00 | 0.285 | 377.000 | 165.39 |
| 2017-09-22 | 2017-09-29 |
MCD171103P00150000
MCD171103P00152500
|
4 | 152.50 | 150.00 | 0.485 | -4.000 | 168.65 |
| 2017-10-13 | 2017-10-20 |
MCD171124P00157500
MCD171124P00160000
|
5 | 160.00 | 157.50 | 0.775 | 77.500 | 169.11 |
| 2017-10-27 | 2017-11-03 |
MCD171208P00157500
MCD171208P00160000
|
5 | 160.00 | 157.50 | 0.765 | 235.000 | 173.15 |
| 2017-11-14 | 2017-11-21 |
MCD171229P00160000
MCD171229P00162500
|
5 | 162.50 | 160.00 | 0.58 | 100.000 | 172.12 |
| 2017-12-01 | 2017-12-08 |
MCD180112P00165000
MCD180112P00167500
|
5 | 167.50 | 165.00 | 0.675 | 152.500 | 173.57 |
| 2018-01-16 | 2018-01-23 |
MCD180302P00165000
MCD180302P00167500
|
5 | 167.50 | 165.00 | 0.565 | 105.000 | 148.27 |
| 2018-01-25 | 2018-02-01 |
MCD180309P00167500
MCD180309P00170000
|
5 | 170.00 | 167.50 | 0.74 | -95.000 | 157.24 |
| 2018-02-06 | 2018-02-13 |
MCD180323P00155000
MCD180323P00157500
|
5 | 157.50 | 155.00 | 0.535 | -90.000 | 154.98 |
| 2018-02-16 | 2018-02-23 |
MCD180329P00150000
MCD180329P00152500
|
5 | 152.50 | 150.00 | 0.575 | 182.500 | 156.38 |
| 2018-03-23 | 2018-04-02 |
MCD180504P00148000
MCD180504P00149000
|
13 | 149.00 | 148.00 | 0.27 | 149.500 | 165.03 |
| 2018-04-10 | 2018-04-17 |
MCD180525P00152500
MCD180525P00155000
|
5 | 155.00 | 152.50 | 0.510 | 52.500 | 163.21 |
| 2018-04-17 | 2018-04-24 |
MCD180601P00152500
MCD180601P00155000
|
4 | 155.00 | 152.50 | 0.485 | -150.000 | 159.16 |
| 2018-04-27 | 2018-05-04 |
MCD180608P00150000
MCD180608P00152500
|
5 | 152.50 | 150.00 | 0.60 | 232.500 | 168.91 |
| 2018-05-10 | 2018-05-17 |
MCD180622P00157500
MCD180622P00160000
|
5 | 160.00 | 157.50 | 0.555 | -185.000 | 164.55 |
| 2018-05-24 | 2018-05-31 |
MCD180706P00155000
MCD180706P00157500
|
5 | 157.50 | 155.00 | 0.555 | -117.500 | 159.42 |
| 2018-06-14 | 2018-06-21 |
MCD180727P00160000
MCD180727P00162500
|
5 | 162.50 | 160.00 | 0.605 | -235.000 | 157.48 |
| 2018-06-28 | 2018-07-05 |
MCD180810P00149000
MCD180810P00150000
|
12 | 150.00 | 149.00 | 0.220 | 6.000 | 158.68 |
| 2018-07-12 | 2018-07-19 |
MCD180824P00150000
MCD180824P00152500
|
5 | 152.50 | 150.00 | 0.560 | -12.500 | 159.38 |
| 2018-07-20 | 2018-07-27 |
MCD180831P00150000
MCD180831P00152500
|
5 | 152.50 | 150.00 | 0.595 | 65.000 | 162.23 |
| 2018-08-15 | 2018-08-22 |
MCD180928P00152500
MCD180928P00155000
|
5 | 155.00 | 152.50 | 0.625 | 112.500 | 167.29 |
| 2018-08-23 | 2018-08-30 |
MCD181005P00150000
MCD181005P00152500
|
5 | 152.50 | 150.00 | 0.575 | 207.500 | 166.57 |
| 2018-09-18 | 2018-09-25 |
MCD181102P00150000
MCD181102P00152500
|
5 | 152.50 | 150.00 | 0.545 | 205.000 | 176.75 |
| 2018-09-28 | 2018-10-05 |
MCD181109P00160000
MCD181109P00162500
|
5 | 162.50 | 160.00 | 0.565 | -27.500 | 185.94 |
| 2018-10-16 | 2018-10-23 |
MCD181130P00155000
MCD181130P00157500
|
5 | 157.50 | 155.00 | 0.575 | 252.500 | 188.51 |
| 2018-10-29 | 2018-11-05 |
MCD181207P00162500
MCD181207P00165000
|
5 | 165.00 | 162.50 | 0.590 | 215.000 | 182.96 |
| 2018-11-05 | 2018-11-12 |
MCD181214P00170000
MCD181214P00172500
|
4 | 172.50 | 170.00 | 0.495 | 74.000 | 183.29 |
| 2018-11-13 | 2018-11-20 |
MCD181228P00175000
MCD181228P00177500
|
5 | 177.50 | 175.00 | 0.585 | -5.000 | 175.56 |
| 2018-11-23 | 2018-11-30 |
MCD190104P00172500
MCD190104P00175000
|
5 | 175.00 | 172.50 | 0.630 | 277.500 | 178.28 |
| 2018-11-30 | 2018-12-07 |
MCD190111P00180000
MCD190111P00182500
|
5 | 182.50 | 180.00 | 0.580 | -92.500 | 182.37 |
| 2018-12-12 | 2018-12-19 |
MCD190125P00172500
MCD190125P00175000
|
5 | 175.00 | 172.50 | 0.595 | -190.000 | 184 |
| 2018-12-24 | 2018-12-31 |
MCD190201P00160000
MCD190201P00162500
|
5 | 162.50 | 160.00 | 0.580 | 135.000 | 176.72 |
| 2018-12-31 | 2019-01-07 |
MCD190208P00167500
MCD190208P00170000
|
5 | 170.00 | 167.50 | 0.605 | 120.000 | 174.75 |
| 2019-01-09 | 2019-01-16 |
MCD190222P00170000
MCD190222P00172500
|
5 | 172.50 | 170.00 | 0.63 | 90.000 | 183.17 |
| 2019-01-16 | 2019-01-23 |
MCD190301P00170000
MCD190301P00172500
|
5 | 172.50 | 170.00 | 0.620 | 170.000 | 185.05 |
| 2019-01-25 | 2019-02-01 |
MCD190308P00175000
MCD190308P00177500
|
5 | 177.50 | 175.00 | 0.615 | -272.500 | 179.5 |
| 2019-02-05 | 2019-02-12 |
MCD190322P00170000
MCD190322P00172500
|
5 | 172.50 | 170.00 | 0.575 | -145.000 | 186.81 |
| 2019-02-13 | 2019-02-20 |
MCD190329P00165000
MCD190329P00167500
|
5 | 167.50 | 165.00 | 0.505 | 160.000 | 189.9 |
| 2019-02-21 | 2019-02-28 |
MCD190405P00175000
MCD190405P00177500
|
5 | 177.50 | 175.00 | 0.605 | 120.000 | 190.71 |
| 2019-03-12 | 2019-03-19 |
MCD190426P00172500
MCD190426P00175000
|
5 | 175.00 | 172.50 | 0.505 | 50.000 | 197.42 |
| 2019-03-21 | 2019-03-28 |
MCD190503P00177500
MCD190503P00180000
|
5 | 180.00 | 177.50 | 0.59 | 117.500 | 197.52 |
| 2019-03-29 | 2019-04-05 |
MCD190510P00180000
MCD190510P00182500
|
5 | 182.50 | 180.00 | 0.575 | 85.000 | 199.99 |
| 2019-04-16 | 2019-04-23 |
MCD190531P00182500
MCD190531P00185000
|
5 | 185.00 | 182.50 | 0.575 | 97.500 | 198.27 |
| 2019-04-26 | 2019-05-03 |
MCD190607P00187500
MCD190607P00190000
|
5 | 190.00 | 187.50 | 0.56 | 82.500 | 205.48 |
| 2019-05-03 | 2019-05-10 |
MCD190614P00190000
MCD190614P00192500
|
5 | 192.50 | 190.00 | 0.655 | 110.000 | 205.29 |
| 2019-05-23 | 2019-05-30 |
MCD190705P00190000
MCD190705P00192500
|
5 | 192.50 | 190.00 | 0.545 | 45.000 | 211.24 |
| 2019-06-03 | 2019-06-10 |
MCD190712P00190000
MCD190712P00192500
|
5 | 192.50 | 190.00 | 0.61 | 157.500 | 212.99 |
| 2019-06-11 | 2019-06-18 |
MCD190726P00192500
MCD190726P00195000
|
5 | 195.00 | 192.50 | 0.565 | 65.000 | 215.58 |
| 2019-06-21 | 2019-06-28 |
MCD190802P00195000
MCD190802P00197500
|
5 | 197.5 | 195 | 0.540 | 100.000 | 214.48 |
| 2019-07-09 | 2019-07-16 |
MCD190823P00202500
MCD190823P00205000
|
5 | 205.00 | 202.50 | 0.630 | 122.500 | 214.66 |
| 2019-07-16 | 2019-07-23 |
MCD190830P00205000
MCD190830P00207500
|
5 | 207.50 | 205.00 | 0.630 | 10.000 | 217.97 |
| 2019-07-25 | 2019-08-01 |
MCD190906P00205000
MCD190906P00207500
|
5 | 207.50 | 205.00 | 0.58 | -90.00 | 220.03 |
| 2019-08-01 | 2019-08-08 |
MCD190913P00202500
MCD190913P00205000
|
5 | 205.00 | 202.50 | 0.59 | 137.500 | 209.81 |
| 2019-08-13 | 2019-08-20 |
MCD190927P00210000
MCD190927P00212500
|
5 | 212.50 | 210.00 | 0.565 | 0.000 | 213.16 |
| 2019-08-22 | 2019-08-29 |
MCD191004P00210000
MCD191004P00212500
|
5 | 212.50 | 210.00 | 0.585 | 52.500 | 211.69 |
| 2019-08-29 | 2019-09-05 |
MCD191011P00210000
MCD191011P00212500
|
5 | 212.50 | 210.00 | 0.545 | 120.000 | 209.02 |
| 2019-09-10 | 2019-09-17 |
MCD191025P00197500
MCD191025P00200000
|
5 | 200.00 | 197.50 | 0.725 | 455.000 | 194.61 |
| 2019-09-18 | 2019-09-25 |
MCD191101P00200000
MCD191101P00202500
|
5 | 202.50 | 200.00 | 0.64 | 117.500 | 193.94 |
| 2019-09-26 | 2019-10-03 |
MCD191108P00202500
MCD191108P00205000
|
5 | 205.00 | 202.50 | 0.555 | -32.500 | 193.61 |
| 2019-10-08 | 2019-10-15 |
MCD191122P00200000
MCD191122P00202500
|
5 | 202.50 | 200.00 | 0.565 | -60.000 | 193.14 |
| 2019-10-15 | 2019-10-29 |
MCD191129P00197500
MCD191129P00200000
|
5 | 200.00 | 197.50 | 0.605 | -710.000 | 194.48 |
| 2019-11-01 | 2019-11-08 |
MCD191213P00185000
MCD191213P00187500
|
5 | 187.50 | 185.00 | 0.550 | 0.000 | 197.12 |
| 2019-11-12 | 2019-11-19 |
MCD191227P00185000
MCD191227P00187500
|
5 | 187.50 | 185.00 | 0.635 | 35.000 | 198.17 |
| 2019-11-22 | 2019-11-29 |
MCD200103P00185000
MCD200103P00187500
|
5 | 187.50 | 185.00 | 0.580 | 127.500 | 200.08 |
| 2019-12-18 | 2019-12-26 |
MCD200131P00187500
MCD200131P00190000
|
5 | 190.00 | 187.50 | 0.625 | 107.500 | 213.97 |
| 2019-12-26 | 2020-01-02 |
MCD200207P00187500
MCD200207P00190000
|
5 | 190.00 | 187.50 | 0.665 | 195.000 | 211.61 |
| 2020-01-14 | 2020-01-21 |
MCD200228P00197500
MCD200228P00200000
|
5 | 200.00 | 197.50 | 0.590 | 130.000 | 194.17 |
| 2020-01-23 | 2020-01-30 |
MCD200306P00202500
MCD200306P00205000
|
5 | 205.00 | 202.50 | 0.545 | 137.500 | 198.86 |
| 2020-01-30 | 2020-02-06 |
MCD200313P00207500
MCD200313P00210000
|
5 | 210.00 | 207.50 | 0.660 | -102.500 | 177.13 |
| 2020-02-11 | 2020-02-18 |
MCD200327P00207500
MCD200327P00210000
|
5 | 210.00 | 207.50 | 0.595 | -2.500 | 164.01 |
| 2020-02-19 | 2020-02-26 |
MCD200403P00207500
MCD200403P00210000
|
5 | 210.00 | 207.50 | 0.59 | -230.000 | 160.33 |
| 2020-02-27 | 2020-03-05 |
MCD200409P00187500
MCD200409P00190000
|
5 | 190.00 | 187.50 | 0.605 | -35.000 | 183.7 |
| 2020-03-06 | 2020-03-13 |
MCD200417P00180000
MCD200417P00185000
|
2 | 185.00 | 180.00 | 1.15 | -185.000 | 186.1 |
| 2020-03-13 | 2020-03-20 |
MCD200424P00155000
MCD200424P00160000
|
2 | 160.00 | 155.00 | 1.25 | -370.00 | 184.02 |
| 2020-03-31 | 2020-04-07 |
MCD200515P00145000
MCD200515P00150000
|
2 | 150.00 | 145.00 | 1.10 | 61.000 | 173.81 |
| 2020-04-07 | 2020-04-14 |
MCD200522P00160000
MCD200522P00162500
|
5 | 162.50 | 160.00 | 0.575 | -85.000 | 184.41 |
| 2020-04-14 | 2020-04-21 |
MCD200529P00167500
MCD200529P00170000
|
5 | 170.00 | 167.50 | 0.77 | 85.00 | 186.32 |
| 2020-04-23 | 2020-04-30 |
MCD200605P00165000
MCD200605P00167500
|
5 | 167.50 | 165.00 | 0.60 | 840.00 | 197.16 |
| 2020-05-01 | 2020-05-08 |
MCD200612P00167500
MCD200612P00170000
|
5 | 170.00 | 167.50 | 0.695 | 30.000 | 189.17 |
| 2020-05-13 | 2020-05-20 |
MCD200626P00160000
MCD200626P00162500
|
5 | 162.50 | 160.00 | 0.650 | 372.500 | 179.74 |
| 2020-05-22 | 2020-05-29 |
MCD200702P00172500
MCD200702P00175000
|
5 | 175.00 | 172.50 | 0.570 | 185.000 | 183.52 |
| 2020-06-01 | 2020-06-08 |
MCD200710P00175000
MCD200710P00177500
|
5 | 177.50 | 175.00 | 0.660 | 182.500 | 184.88 |
| 2020-06-10 | 2020-06-17 |
MCD200724P00182500
MCD200724P00185000
|
5 | 185.00 | 182.50 | 0.635 | -195.000 | 198.72 |
| 2020-06-26 | 2020-07-06 |
MCD200807P00167500
MCD200807P00170000
|
5 | 170.00 | 167.50 | 0.615 | 257.500 | 204.6 |
| 2020-07-06 | 2020-07-13 |
MCD200814P00175000
MCD200814P00177500
|
5 | 177.50 | 175.00 | 0.705 | -277.500 | 207.03 |
| 2020-07-13 | 2020-07-20 |
MCD200821P00170000
MCD200821P00175000
|
2 | 175.00 | 170.00 | 1.345 | 162.000 | 211.57 |
| 2020-07-20 | 2020-07-27 |
MCD200828P00180000
MCD200828P00182500
|
5 | 182.50 | 180.00 | 0.785 | -37.500 | 214.91 |
| 2020-08-03 | 2020-08-10 |
MCD200911P00182500
MCD200911P00185000
|
5 | 185.00 | 182.50 | 0.57 | 305.00 | 218 |
| 2020-08-12 | 2020-08-19 |
MCD200925P00195000
MCD200925P00197500
|
5 | 197.50 | 195.00 | 0.700 | 210.000 | 218.18 |
| 2020-08-19 | 2020-08-26 |
MCD201002P00197500
MCD201002P00200000
|
5 | 200.00 | 197.50 | 0.78 | 260.000 | 222.67 |
| 2020-08-27 | 2020-09-03 |
MCD201009P00200000
MCD201009P00202500
|
5 | 202.50 | 200.00 | 0.60 | -35.00 | 224.83 |
| 2020-09-03 | 2020-09-10 |
MCD201016P00195000
MCD201016P00200000
|
2 | 200.00 | 195.00 | 1.045 | 100.000 | 229.37 |
| 2020-09-10 | 2020-09-17 |
MCD201023P00205000
MCD201023P00207500
|
5 | 207.50 | 205.00 | 0.61 | 220.00 | 228.71 |
| 2020-09-18 | 2020-09-25 |
MCD201030P00207500
MCD201030P00210000
|
5 | 210.00 | 207.50 | 0.675 | -10.000 | 213 |
| 2020-10-02 | 2020-10-09 |
MCD201113P00207500
MCD201113P00210000
|
5 | 210.00 | 207.50 | 0.750 | 22.500 | 213.28 |
| 2020-10-14 | 2020-10-21 |
MCD201127P00215000
MCD201127P00217500
|
5 | 217.50 | 215.00 | 0.80 | 195.000 | 218.33 |
| 2020-10-23 | 2020-10-30 |
MCD201204P00215000
MCD201204P00217500
|
5 | 217.50 | 215.00 | 0.700 | -375.000 | 210.74 |
| 2020-10-30 | 2020-11-06 |
MCD201211P00197500
MCD201211P00200000
|
5 | 200.00 | 197.50 | 0.65 | 145.000 | 207.76 |
| 2020-11-09 | 2020-11-16 |
MCD201224P00200000
MCD201224P00202500
|
5 | 202.50 | 200.00 | 0.760 | 87.500 | 211.39 |
| 2020-11-16 | 2020-11-23 |
MCD201231P00205000
MCD201231P00207500
|
5 | 207.50 | 205.00 | 0.625 | 70.000 | 214.58 |
| 2020-11-25 | 2020-12-02 |
MCD210108P00207500
MCD210108P00210000
|
5 | 210.00 | 207.50 | 0.775 | -62.500 | 215.87 |
| 2020-12-09 | 2020-12-16 |
MCD210122P00197500
MCD210122P00200000
|
5 | 200.00 | 197.50 | 0.720 | 160.000 | 213.38 |
| 2020-12-16 | 2020-12-23 |
MCD210129P00202500
MCD210129P00205000
|
5 | 205.00 | 202.50 | 0.63 | 22.500 | 207.84 |
| 2020-12-31 | 2021-01-07 |
MCD210212P00202500
MCD210212P00205000
|
5 | 205.00 | 202.50 | 0.575 | -10.000 | 213.9 |
| 2021-01-12 | 2021-01-19 |
MCD210226P00200000
MCD210226P00202500
|
5 | 202.50 | 200.00 | 0.685 | -197.500 | 206.14 |
| 2021-01-22 | 2021-01-29 |
MCD210305P00200000
MCD210305P00202500
|
5 | 202.50 | 200.00 | 0.570 | -180.000 | 207.37 |
| 2021-02-02 | 2021-02-09 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.185 | 127.000 | 222.44 |
| 2021-02-09 | 2021-02-16 |
MCD210326P00205000
MCD210326P00207500
|
5 | 207.50 | 205.00 | 0.800 | 35.000 | 225.21 |
| 2021-02-16 | 2021-02-23 |
MCD210401P00202500
MCD210401P00205000
|
5 | 205.00 | 202.50 | 0.565 | -215.000 | 225.21 |
| 2021-02-25 | 2021-03-04 |
MCD210409P00197500
MCD210409P00200000
|
5 | 200.00 | 197.50 | 0.825 | -267.500 | 231.48 |
| 2021-03-10 | 2021-03-17 |
MCD210423P00202500
MCD210423P00205000
|
5 | 205.00 | 202.50 | 0.770 | 562.500 | 234.58 |
| 2021-03-17 | 2021-03-24 |
MCD210430P00212500
MCD210430P00215000
|
5 | 215.00 | 212.50 | 0.775 | 165.000 | 236.08 |
| 2021-03-29 | 2021-04-05 |
MCD210507P00215000
MCD210507P00217500
|
5 | 217.50 | 215.00 | 0.775 | 155.000 | 234.84 |
| 2021-04-14 | 2021-04-21 |
MCD210528P00220000
MCD210528P00222500
|
5 | 222.50 | 220.00 | 0.745 | -2.500 | 233.89 |
| 2021-04-22 | 2021-04-29 |
MCD210604P00222500
MCD210604P00225000
|
5 | 225.00 | 222.50 | 0.600 | 132.500 | 233.38 |
| 2021-04-30 | 2021-05-07 |
MCD210611P00225000
MCD210611P00227500
|
5 | 227.50 | 225.00 | 0.525 | 10.000 | 236.93 |
| 2021-05-18 | 2021-05-25 |
MCD210702P00220000
MCD210702P00222500
|
5 | 222.50 | 220.00 | 0.635 | 32.500 | 233.63 |
| 2021-05-28 | 2021-06-04 |
MCD210709P00222500
MCD210709P00225000
|
5 | 225.00 | 222.50 | 0.560 | 12.500 | 235.68 |
| 2021-06-09 | 2021-06-16 |
MCD210723P00220000
MCD210723P00222500
|
5 | 222.50 | 220.00 | 0.730 | 162.500 | 242.96 |
| 2021-06-24 | 2021-07-01 |
MCD210806P00222500
MCD210806P00225000
|
5 | 225.00 | 222.50 | 0.625 | 27.500 | 236.26 |
| 2021-07-01 | 2021-07-08 |
MCD210813P00222500
MCD210813P00225000
|
6 | 225.00 | 222.50 | 0.870 | 165.000 | 238.82 |
| 2021-08-02 | 2021-08-09 |
MCD210910P00225000
MCD210910P00230000
|
2 | 230.00 | 225.00 | 1.095 | -36.000 | 239.18 |
| 2021-09-16 | 2021-09-23 |
MCD211029P00230000
MCD211029P00235000
|
2 | 235.00 | 230.00 | 1.115 | 41.000 | 245.55 |
| 2021-09-27 | 2021-10-04 |
MCD211105P00235000
MCD211105P00240000
|
2 | 240.00 | 235.00 | 1.400 | -4.000 | 254.71 |
| 2021-11-08 | 2021-11-15 |
MCD211223P00240000
MCD211223P00245000
|
2 | 245.00 | 240.00 | 1.135 | 69.000 | 265.95 |
| 2022-01-24 | 2022-01-31 |
MCD220304P00235000
MCD220304P00240000
|
2 | 240.00 | 235.00 | 1.240 | 249.000 | 235.81 |
| 2022-02-25 | 2022-03-04 |
MCD220408P00230000
MCD220408P00235000
|
2 | 235.00 | 230.00 | 1.280 | -124.000 | 251.46 |
| 2022-03-08 | 2022-03-15 |
MCD220422P00205000
MCD220422P00210000
|
2 | 210.00 | 205.00 | 1.39 | 197.000 | 250.17 |
| 2022-03-16 | 2022-03-23 |
MCD220429P00220000
MCD220429P00225000
|
2 | 225.00 | 220.00 | 1.510 | 127.000 | 249.16 |
| 2022-04-21 | 2022-04-28 |
MCD220603P00240000
MCD220603P00245000
|
2 | 245.00 | 240.00 | 1.16 | 22.000 | 248.36 |
| 2022-05-02 | 2022-05-09 |
MCD220610P00230000
MCD220610P00235000
|
2 | 235.00 | 230.00 | 1.125 | 44.000 | 237.38 |
| 2022-05-18 | 2022-05-25 |
MCD220701P00215000
MCD220701P00220000
|
2 | 220.00 | 215.00 | 1.200 | 160.000 | 252.96 |
| 2022-06-15 | 2022-06-22 |
MCD220729P00220000
MCD220729P00225000
|
2 | 225.00 | 220.00 | 1.03 | 92.00 | 263.37 |
| 2022-07-01 | 2022-07-08 |
MCD220812P00235000
MCD220812P00240000
|
2 | 240.00 | 235.00 | 1.095 | 37.000 | 262.18 |
| 2022-07-13 | 2022-07-20 |
MCD220826P00235000
MCD220826P00240000
|
2 | 240.00 | 235.00 | 1.12 | 77.000 | 256.95 |
| 2022-07-25 | 2022-08-01 |
MCD220902P00235000
MCD220902P00240000
|
2 | 240.00 | 235.00 | 1.11 | 173.000 | 254.51 |
| 2022-10-17 | 2022-10-24 |
MCD221125P00230000
MCD221125P00235000
|
2 | 235.00 | 230.00 | 1.100 | 116.000 | 275 |
| 2022-10-24 | 2022-10-31 |
MCD221202P00240000
MCD221202P00245000
|
2 | 245.00 | 240.00 | 1.15 | 196.000 | 273.4 |
| 2022-10-31 | 2022-11-07 |
MCD221209P00255000
MCD221209P00260000
|
2 | 260.00 | 255.00 | 1.005 | 85.000 | 272.04 |
| 2022-11-09 | 2022-11-16 |
MCD221223P00260000
MCD221223P00265000
|
2 | 265.00 | 260.00 | 1.065 | -8.000 | 267.57 |
| 2023-02-08 | 2023-02-15 |
MCD230324P00250000
MCD230324P00255000
|
2 | 255.00 | 250.00 | 1.150 | 78.000 | 271.33 |
| 2023-04-12 | 2023-04-19 |
MCD230526P00270000
MCD230526P00275000
|
2 | 275.00 | 270.00 | 1.080 | 118.000 | 286.04 |
| 2023-04-21 | 2023-04-28 |
MCD230602P00280000
MCD230602P00285000
|
2 | 285.00 | 280.00 | 1.275 | 144.000 | 289.91 |
| 2023-07-20 | 2023-07-27 |
MCD230901P00285000
MCD230901P00290000
|
2 | 290.00 | 285.00 | 1.19 | -13.000 | 280.94 |
| 2023-10-27 | 2023-11-03 |
MCD231208P00240000
MCD231208P00245000
|
2 | 245.00 | 240.00 | 1.100 | 188.000 | 285.53 |
| 2023-11-16 | 2023-11-24 |
MCD231229P00265000
MCD231229P00270000
|
2 | 270.00 | 265.00 | 1.140 | 157.000 | 296.51 |
| 2023-12-13 | 2023-12-20 |
MCD240126P00285000
MCD240126P00290000
|
2 | 290.00 | 285.00 | 1.185 | -62.000 | 292.26 |
| 2023-12-22 | 2023-12-29 |
MCD240202P00280000
MCD240202P00285000
|
2 | 285.00 | 280.00 | 1.53 | 211.000 | 297.05 |
| 2023-12-29 | 2024-01-05 |
MCD240209P00285000
MCD240209P00290000
|
2 | 290.00 | 285.00 | 1.170 | -161.000 | 289.47 |
| 2024-01-26 | 2024-02-02 |
MCD240308P00280000
MCD240308P00285000
|
2 | 285.00 | 280.00 | 1.31 | 84.000 | 292.55 |
| 2024-02-02 | 2024-02-09 |
MCD240315P00280000
MCD240315P00285000
|
2 | 285.00 | 280.00 | 0.97 | -75.000 | 279.14 |
| 2024-02-26 | 2024-03-04 |
MCD240405P00285000
MCD240405P00290000
|
2 | 290.00 | 285.00 | 1.655 | 25.000 | 266.69 |
| 2024-03-13 | 2024-03-20 |
MCD240426P00270000
MCD240426P00275000
|
2 | 275.00 | 270.00 | 1.115 | 75.000 | 273.09 |
| 2024-03-21 | 2024-03-28 |
MCD240503P00270000
MCD240503P00275000
|
2 | 275.00 | 270.00 | 1.110 | 9.000 | 270.32 |
| 2024-04-10 | 2024-04-17 |
MCD240524P00255000
MCD240524P00260000
|
2 | 260.00 | 255.00 | 1.245 | 66.000 | 258.11 |
| 2024-04-26 | 2024-05-03 |
MCD240607P00260000
MCD240607P00265000
|
2 | 265.00 | 260.00 | 1.545 | 68.000 | 256.21 |
| 2024-05-13 | 2024-05-20 |
MCD240621P00260000
MCD240621P00265000
|
2 | 265.00 | 260.00 | 1.100 | -93.000 | 259.39 |
| 2024-07-02 | 2024-07-09 |
MCD240816P00235000
MCD240816P00240000
|
2 | 240.00 | 235.00 | 1.125 | -41.000 | 278.49 |
| 2024-07-09 | 2024-07-16 |
MCD240823P00230000
MCD240823P00235000
|
2 | 235.00 | 230.00 | 1.070 | 148.000 | 289.52 |
| 2024-07-16 | 2024-07-23 |
MCD240830P00240000
MCD240830P00245000
|
2 | 245.00 | 240.00 | 0.945 | -35.000 | 288.66 |
| 2024-07-25 | 2024-08-01 |
MCD240906P00235000
MCD240906P00240000
|
2 | 240.00 | 235.00 | 1.590 | 311.000 | 289.51 |
| 2024-08-05 | 2024-08-12 |
MCD240913P00250000
MCD240913P00255000
|
2 | 255.00 | 250.00 | 1.175 | 111.000 | 296.53 |
| 2024-08-13 | 2024-08-20 |
MCD240927P00255000
MCD240927P00260000
|
2 | 260.00 | 255.00 | 1.165 | 185.000 | 303.69 |
| 2024-08-22 | 2024-08-29 |
MCD241004P00275000
MCD241004P00280000
|
2 | 280.00 | 275.00 | 1.140 | 1.000 | 303.76 |
| 2024-08-30 | 2024-09-06 |
MCD241011P00275000
MCD241011P00280000
|
2 | 280.00 | 275.00 | 1.145 | 25.000 | 305.04 |
| 2024-09-06 | 2024-09-13 |
MCD241018P00275000
MCD241018P00280000
|
2 | 280.00 | 275.00 | 1.085 | 122.000 | 316.56 |
| 2024-09-17 | 2024-09-24 |
MCD241101P00280000
MCD241101P00285000
|
2 | 285.00 | 280.00 | 1.170 | 86.000 | 295.21 |
| 2024-09-26 | 2024-10-03 |
MCD241108P00290000
MCD241108P00295000
|
2 | 295.00 | 290.00 | 1.195 | 32.000 | 298.97 |
| 2024-10-03 | 2024-10-10 |
MCD241115P00285000
MCD241115P00290000
|
2 | 290.00 | 285.00 | 1.010 | 49.000 | 292.63 |
| 2024-10-11 | 2024-10-18 |
MCD241122P00290000
MCD241122P00295000
|
2 | 295.00 | 290.00 | 1.140 | 141.000 | 290.28 |
| 2024-10-18 | 2024-10-25 |
MCD241129P00300000
MCD241129P00305000
|
2 | 305.00 | 300.00 | 1.035 | -568.000 | 296.01 |
| 2024-10-25 | 2024-11-01 |
MCD241206P00275000
MCD241206P00280000
|
2 | 280.00 | 275.00 | 1.345 | 145.000 | 298.98 |
| 2024-11-06 | 2024-11-13 |
MCD241220P00280000
MCD241220P00285000
|
2 | 285.00 | 280.00 | 1.145 | 63.000 | 292.68 |
| 2024-11-14 | 2024-11-21 |
MCD241227P00285000
MCD241227P00290000
|
2 | 290.00 | 285.00 | 1.245 | -231.000 | 293.62 |
| 2024-11-21 | 2024-11-29 |
MCD250103P00275000
MCD250103P00280000
|
2 | 280.00 | 275.00 | 1.085 | 136.000 | 294.78 |
| 2024-11-29 | 2024-12-06 |
MCD250110P00280000
MCD250110P00285000
|
2 | 285.00 | 280.00 | 1.14 | 107.000 | 282.31 |
| 2024-12-06 | 2024-12-13 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.195 | 15.000 | 280.95 |
| 2024-12-16 | 2024-12-23 |
MCD250124P00280000
MCD250124P00285000
|
2 | 285.00 | 280.00 | 1.065 | 72.000 | 285.46 |
| 2024-12-30 | 2025-01-06 |
MCD250207P00275000
MCD250207P00280000
|
2 | 280.00 | 275.00 | 1.625 | 140.000 | 294.3 |
| 2025-01-07 | 2025-01-14 |
MCD250221P00275000
MCD250221P00280000
|
2 | 280.00 | 275.00 | 1.15 | -135.000 | 304.81 |
| 2025-01-15 | 2025-01-22 |
MCD250228P00265000
MCD250228P00270000
|
2 | 270.00 | 265.00 | 1.24 | 47.000 | 308.33 |
| 2025-01-24 | 2025-01-31 |
MCD250307P00270000
MCD250307P00275000
|
2 | 275.00 | 270.00 | 1.145 | 54.000 | 321.29 |
| 2025-02-03 | 2025-02-10 |
MCD250314P00275000
MCD250314P00280000
|
2 | 280.00 | 275.00 | 1.325 | 158.000 | 299.83 |
| 2025-02-10 | 2025-02-18 |
MCD250321P00295000
MCD250321P00300000
|
2 | 300.00 | 295.00 | 1.195 | -52.000 | 305.44 |
| 2025-02-21 | 2025-02-28 |
MCD250404P00290000
MCD250404P00295000
|
2 | 295.00 | 290.00 | 1.165 | 67.000 | 300.11 |
| 2025-03-04 | 2025-03-11 |
MCD250417P00290000
MCD250417P00295000
|
2 | 295.00 | 290.00 | 1.13 | -29.000 | 311.3 |
| 2025-03-11 | 2025-03-18 |
MCD250425P00290000
MCD250425P00295000
|
2 | 295.00 | 290.00 | 1.50 | 57.000 | 316.74 |
| 2025-03-18 | 2025-03-25 |
MCD250502P00285000
MCD250502P00290000
|
2 | 290.00 | 285.00 | 1.290 | 74.000 | 311.96 |
| 2025-03-28 | 2025-04-04 |
MCD250509P00290000
MCD250509P00295000
|
2 | 295.00 | 290.00 | 1.200 | -135.000 | 313.68 |
| 2025-04-07 | 2025-04-14 |
MCD250516P00275000
MCD250516P00280000
|
2 | 280.00 | 275.00 | 1.150 | 110.000 | 318.61 |
| 2025-04-15 | 2025-04-22 |
MCD250530P00295000
MCD250530P00300000
|
2 | 300.00 | 295.00 | 1.315 | -37.000 | 313.85 |
| 2025-04-24 | 2025-05-02 |
MCD250606P00295000
MCD250606P00300000
|
2 | 300.00 | 295.00 | 1.555 | 132.000 | 307.36 |
| 2025-05-02 | 2025-05-09 |
MCD250613P00295000
MCD250613P00300000
|
2 | 300.00 | 295.00 | 1.14 | 66.00 | 301.91 |
| 2025-05-30 | 2025-06-06 |
MCD250711P00300000
MCD250711P00305000
|
2 | 305.00 | 300.00 | 1.38 | -44.000 | 299.91 |
| 2025-06-16 | 2025-06-23 |
MCD250725P00280000
MCD250725P00285000
|
2 | 285.00 | 280.00 | 1.285 | -28.000 | 298.47 |
| 2025-07-02 | 2025-07-09 |
MCD250815P00280000
MCD250815P00285000
|
2 | 285.00 | 280.00 | 1.165 | -26.000 | 308.93 |
| 2025-07-11 | 2025-07-18 |
MCD250822P00285000
MCD250822P00290000
|
2 | 290.00 | 285.00 | 1.23 | -2.000 | 0 |
| 2025-07-25 | 2025-08-01 |
MCD250905P00280000
MCD250905P00285000
|
2 | 285.00 | 280.00 | 1.075 | 55.000 | 0 |
| 2025-08-01 | 2025-08-08 |
MCD250912P00285000
MCD250912P00290000
|
2 | 290.00 | 285.00 | 1.295 | 153.000 | 0 |
| 2025-08-08 | 2025-08-15 |
MCD250919P00290000
MCD250919P00295000
|
2 | 295.00 | 290.00 | 1.035 | 74.000 | 0 |