| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
MCD080322P00050000
MCD080322P00052500
|
5 | 52.50 | 50.00 | 0.80 | 287.500 | 54.42 |
| 2008-03-07 | 2008-03-24 |
MCD080419P00047500
MCD080419P00050000
|
5 | 50.00 | 47.50 | 0.60 | 250.00 | 58.3 |
| 2008-05-09 | 2008-05-27 |
MCD080621P00055000
MCD080621P00057500
|
5 | 57.50 | 55.00 | 0.625 | -37.500 | 57.4 |
| 2008-07-02 | 2008-07-21 |
MCD080816P00052500
MCD080816P00055000
|
5 | 55.00 | 52.50 | 0.60 | 187.500 | 63.63 |
| 2008-08-07 | 2008-08-25 |
MCD080920P00057500
MCD080920P00060000
|
5 | 60.00 | 57.50 | 0.65 | 75.000 | 63.98 |
| 2008-09-03 | 2008-09-22 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.70 | 100.00 | 53.8 |
| 2008-10-14 | 2008-10-31 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.525 | 137.500 | 55.15 |
| 2008-11-05 | 2008-11-24 |
MCD081220P00050000
MCD081220P00052500
|
5 | 52.50 | 50.00 | 0.675 | 0.000 | 60.32 |
| 2008-12-03 | 2008-12-22 |
MCD090117P00055000
MCD090117P00057500
|
5 | 57.50 | 55.00 | 0.775 | 187.500 | 59.67 |
| 2009-01-07 | 2009-01-26 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.575 | -112.500 | 54.57 |
| 2009-02-06 | 2009-02-23 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.575 | -325.000 | 53.2 |
| 2009-03-06 | 2009-03-23 |
MCD090418P00047500
MCD090418P00050000
|
5 | 50.00 | 47.50 | 0.65 | 225.000 | 56.09 |
| 2009-04-02 | 2009-04-20 |
MCD090516P00052500
MCD090516P00055000
|
5 | 55.00 | 52.50 | 0.775 | -50.000 | 53.46 |
| 2009-05-06 | 2009-05-26 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 362.500 | 58.17 |
| 2009-06-08 | 2009-06-25 |
MCD090718P00055000
MCD090718P00057500
|
5 | 57.50 | 55.00 | 0.700 | -62.500 | 57.84 |
| 2009-08-10 | 2009-08-27 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.675 | 187.500 | 57 |
| 2009-11-05 | 2009-11-23 |
MCD091219P00057500
MCD091219P00060000
|
5 | 60.00 | 57.50 | 0.690 | 257.500 | 62.17 |
| 2010-02-04 | 2010-02-22 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.660 | 190.000 | 66.53 |
| 2010-05-06 | 2010-05-24 |
MCD100619P00065000
MCD100619P00067500
|
5 | 67.50 | 65.00 | 0.735 | -80.000 | 69.88 |
| 2011-02-02 | 2011-02-22 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.705 | 235.000 | 72.99 |
| 2011-05-05 | 2011-05-23 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | 312.500 | 82.52 |
| 2011-08-04 | 2011-08-22 |
MCD110917P00080000
MCD110917P00082500
|
5 | 82.50 | 80.00 | 0.740 | 212.500 | 88.29 |
| 2011-11-07 | 2011-11-25 |
MCD111217P00090000
MCD111217P00092500
|
5 | 92.50 | 90.00 | 0.675 | -200.000 | 97.49 |
| 2012-02-06 | 2012-02-23 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.655 | 217.500 | 97.66 |
| 2012-05-03 | 2012-05-21 |
MCD120616P00092500
MCD120616P00095000
|
5 | 95.00 | 92.50 | 0.64 | -650.00 | 90.5 |
| 2012-11-07 | 2012-11-26 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.695 | 40.000 | 90.18 |
| 2013-05-14 | 2013-05-31 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.780 | -477.500 | 97.23 |
| 2013-08-13 | 2013-08-30 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.72 | -135.00 | 96.9 |
| 2014-02-13 | 2014-03-03 |
MCD140328P00093000
MCD140328P00094000
|
15 | 94.00 | 93.00 | 0.345 | 7.500 | 97.24 |
| 2014-03-03 | 2014-03-20 |
MCD140411P00092000
MCD140411P00093000
|
13 | 93.00 | 92.00 | 0.270 | 273.000 | 99.29 |
| 2014-03-20 | 2014-04-07 |
MCD140502P00094000
MCD140502P00095000
|
13 | 95.00 | 94.00 | 0.275 | 65.000 | 101.43 |
| 2014-04-08 | 2014-04-25 |
MCD140523P00096000
MCD140523P00097000
|
15 | 97.00 | 96.00 | 0.345 | 360.000 | 102 |
| 2014-04-25 | 2014-05-12 |
MCD140606P00098000
MCD140606P00099000
|
15 | 99.00 | 98.00 | 0.340 | 330.000 | 101.96 |
| 2014-05-13 | 2014-05-30 |
MCD140627P00101000
MCD140627P00102000
|
16 | 102.00 | 101.00 | 0.375 | -200.000 | 101.46 |
| 2014-05-30 | 2014-06-16 |
MCD140711P00099000
MCD140711P00100000
|
14 | 100.00 | 99.00 | 0.290 | 21.000 | 100.37 |
| 2014-06-16 | 2014-07-03 |
MCD140725P00099000
MCD140725P00100000
|
15 | 100.00 | 99.00 | 0.335 | 52.500 | 95.72 |
| 2014-07-08 | 2014-07-25 |
MCD140822P00098000
MCD140822P00099000
|
14 | 99.00 | 98.00 | 0.330 | -826.000 | 94.45 |
| 2014-07-25 | 2014-08-11 |
MCD140905P00093000
MCD140905P00094000
|
14 | 94.00 | 93.00 | 0.32 | -399.000 | 93.07 |
| 2014-08-12 | 2014-08-29 |
MCD140920P00090000
MCD140920P00092500
|
5 | 92.50 | 90.00 | 0.765 | 130.000 | 94.36 |
| 2014-08-29 | 2014-09-15 |
MCD141010P00091000
MCD141010P00092000
|
13 | 92.00 | 91.00 | 0.26 | 39.000 | 92.3 |
| 2014-09-15 | 2014-10-02 |
MCD141024P00091000
MCD141024P00092000
|
14 | 92.00 | 91.00 | 0.315 | 63.000 | 91.67 |
| 2014-10-02 | 2014-10-20 |
MCD141114P00091000
MCD141114P00092000
|
15 | 92.00 | 91.00 | 0.335 | -202.500 | 96.21 |
| 2014-10-20 | 2014-11-06 |
MCD141128P00089000
MCD141128P00090000
|
15 | 90.00 | 89.00 | 0.360 | 457.500 | 96.81 |
| 2014-11-11 | 2014-11-28 |
MCD141226P00092000
MCD141226P00093000
|
13 | 93.00 | 92.00 | 0.28 | 247.00 | 94.78 |
| 2014-11-28 | 2014-12-15 |
MCD150109P00094000
MCD150109P00095000
|
13 | 95.00 | 94.00 | 0.275 | -650.000 | 93.21 |
| 2014-12-15 | 2015-01-02 |
MCD150123P00086000
MCD150123P00087000
|
15 | 87.00 | 86.00 | 0.365 | 390.000 | 89.56 |
| 2015-01-02 | 2015-01-20 |
MCD150213P00090000
MCD150213P00091000
|
14 | 91.00 | 90.00 | 0.315 | -196.000 | 95.65 |
| 2015-01-22 | 2015-02-09 |
MCD150306P00088500
MCD150306P00089000
|
31 | 89.00 | 88.50 | 0.185 | 372.000 | 97.13 |
| 2015-02-10 | 2015-02-27 |
MCD150327P00092000
MCD150327P00092500
|
33 | 92.50 | 92.00 | 0.205 | 544.500 | 96.96 |
| 2015-02-27 | 2015-03-16 |
MCD150410P00097000
MCD150410P00097500
|
31 | 97.50 | 97.00 | 0.185 | -217.000 | 97.8 |
| 2015-03-16 | 2015-04-02 |
MCD150424P00095000
MCD150424P00095500
|
32 | 95.50 | 95.00 | 0.195 | -96.000 | 98.74 |
| 2015-04-07 | 2015-04-24 |
MCD150522P00094000
MCD150522P00094500
|
30 | 94.50 | 94.00 | 0.170 | 270.000 | 98.99 |
| 2015-04-27 | 2015-05-14 |
MCD150605P00094000
MCD150605P00094500
|
33 | 94.50 | 94.00 | 0.20 | 264.00 | 95.54 |
| 2015-05-14 | 2015-06-01 |
MCD150626P00095500
MCD150626P00096000
|
33 | 96.00 | 95.50 | 0.205 | -148.500 | 97.29 |
| 2015-06-01 | 2015-06-18 |
MCD150710P00094500
MCD150710P00095000
|
33 | 95.00 | 94.50 | 0.20 | 115.500 | 97.65 |
| 2015-06-18 | 2015-07-06 |
MCD150731P00094000
MCD150731P00094500
|
31 | 94.50 | 94.00 | 0.18 | -279.000 | 99.86 |
| 2015-07-06 | 2015-07-23 |
MCD150814P00093500
MCD150814P00094000
|
33 | 94.00 | 93.50 | 0.205 | 379.500 | 99.27 |
| 2015-07-24 | 2015-08-10 |
MCD150904P00094000
MCD150904P00094500
|
31 | 94.50 | 94.00 | 0.185 | 356.500 | 94.85 |
| 2015-08-10 | 2015-08-27 |
MCD150918P00095000
MCD150918P00097500
|
5 | 97.50 | 95.00 | 0.790 | -185.000 | 97.05 |
| 2015-08-27 | 2015-09-14 |
MCD151009P00095000
MCD151009P00095500
|
30 | 95.50 | 95.00 | 0.17 | 60.00 | 102.76 |
| 2015-09-14 | 2015-10-01 |
MCD151023P00094500
MCD151023P00095000
|
32 | 95.00 | 94.50 | 0.19 | 288.000 | 112.59 |
| 2015-10-02 | 2015-10-19 |
MCD151113P00097500
MCD151113P00098000
|
30 | 98.00 | 97.50 | 0.170 | 390.000 | 109.97 |
| 2015-10-19 | 2015-11-05 |
MCD151127P00101000
MCD151127P00102000
|
14 | 102.00 | 101.00 | 0.33 | 301.000 | 114.23 |
| 2015-11-09 | 2015-11-27 |
MCD151224P00109000
MCD151224P00110000
|
14 | 110.00 | 109.00 | 0.330 | 280.000 | 118.57 |
| 2015-11-27 | 2015-12-14 |
MCD160108P00111000
MCD160108P00112000
|
14 | 112.00 | 111.00 | 0.315 | 175.000 | 115.48 |
| 2015-12-14 | 2015-12-31 |
MCD160122P00113000
MCD160122P00114000
|
14 | 114.00 | 113.00 | 0.305 | 252.000 | 118.4 |
| 2015-12-31 | 2016-01-19 |
MCD160212P00115000
MCD160212P00116000
|
14 | 116.00 | 115.00 | 0.33 | -28.00 | 117.93 |
| 2016-01-21 | 2016-02-08 |
MCD160304P00114000
MCD160304P00115000
|
15 | 115.00 | 114.00 | 0.345 | -157.500 | 117.18 |
| 2016-02-08 | 2016-02-25 |
MCD160324P00112000
MCD160324P00113000
|
16 | 113.00 | 112.00 | 0.385 | 344.000 | 123.29 |
| 2016-02-25 | 2016-03-14 |
MCD160408P00115000
MCD160408P00116000
|
15 | 116.00 | 115.00 | 0.335 | 420.000 | 127.96 |
| 2016-03-14 | 2016-03-31 |
MCD160422P00120000
MCD160422P00121000
|
14 | 121.00 | 120.00 | 0.310 | 189.000 | 125.5 |
| 2016-04-01 | 2016-04-18 |
MCD160513P00124000
MCD160513P00125000
|
14 | 125.00 | 124.00 | 0.325 | 154.000 | 128.83 |
| 2016-04-18 | 2016-05-05 |
MCD160527P00126000
MCD160527P00127000
|
16 | 127.00 | 126.00 | 0.375 | 192.000 | 123.25 |
| 2016-05-10 | 2016-05-27 |
MCD160624P00128000
MCD160624P00129000
|
14 | 129.00 | 128.00 | 0.305 | -658.000 | 119.44 |
| 2016-05-27 | 2016-06-13 |
MCD160708P00120000
MCD160708P00121000
|
15 | 121.00 | 120.00 | 0.335 | 90.000 | 121.31 |
| 2016-06-14 | 2016-07-01 |
MCD160729P00119000
MCD160729P00120000
|
13 | 120.00 | 119.00 | 0.27 | -149.500 | 117.65 |
| 2016-07-01 | 2016-07-18 |
MCD160812P00117000
MCD160812P00118000
|
14 | 118.00 | 117.00 | 0.30 | 245.000 | 119.52 |
| 2016-07-18 | 2016-08-04 |
MCD160826P00121000
MCD160826P00122000
|
14 | 122.00 | 121.00 | 0.320 | -707.000 | 114.44 |
| 2016-08-09 | 2016-08-26 |
MCD160923P00115000
MCD160923P00116000
|
14 | 116.00 | 115.00 | 0.31 | -483.000 | 117.17 |
| 2016-08-26 | 2016-09-12 |
MCD161007P00112000
MCD161007P00113000
|
15 | 113.00 | 112.00 | 0.355 | 262.500 | 113.45 |
| 2016-09-13 | 2016-09-30 |
MCD161028P00112000
MCD161028P00113000
|
14 | 113.00 | 112.00 | 0.325 | 91.000 | 112.1 |
| 2016-09-30 | 2016-10-17 |
MCD161111P00112000
MCD161111P00113000
|
13 | 113.00 | 112.00 | 0.28 | -273.000 | 114.22 |
| 2016-10-17 | 2016-11-03 |
MCD161125P00109000
MCD161125P00110000
|
14 | 110.00 | 109.00 | 0.29 | 42.000 | 120.66 |
| 2016-11-08 | 2016-11-25 |
MCD161223P00111000
MCD161223P00112000
|
14 | 112.00 | 111.00 | 0.325 | 448.000 | 123.14 |
| 2016-11-25 | 2016-12-12 |
MCD170106P00118000
MCD170106P00119000
|
14 | 119.00 | 118.00 | 0.31 | 140.000 | 120.76 |
| 2016-12-13 | 2016-12-30 |
MCD170127P00120000
MCD170127P00121000
|
15 | 121.00 | 120.00 | 0.34 | -82.500 | 122.86 |
| 2016-12-30 | 2017-01-17 |
MCD170210P00119000
MCD170210P00120000
|
17 | 120.00 | 119.00 | 0.425 | 297.500 | 125.82 |
| 2017-01-18 | 2017-02-06 |
MCD170303P00120000
MCD170303P00121000
|
16 | 121.00 | 120.00 | 0.38 | 256.000 | 127.9 |
| 2017-02-07 | 2017-02-24 |
MCD170324P00122000
MCD170324P00123000
|
16 | 123.00 | 122.00 | 0.395 | 648.000 | 129.34 |
| 2017-02-24 | 2017-03-13 |
MCD170407P00126000
MCD170407P00127000
|
14 | 127.00 | 126.00 | 0.305 | -14.000 | 129.96 |
| 2017-03-14 | 2017-03-31 |
MCD170428P00125000
MCD170428P00126000
|
16 | 126.00 | 125.00 | 0.405 | 360.000 | 139.93 |
| 2017-03-31 | 2017-04-17 |
MCD170512P00127000
MCD170512P00128000
|
13 | 128.00 | 127.00 | 0.280 | 240.500 | 145.36 |
| 2017-04-18 | 2017-05-05 |
MCD170602P00129000
MCD170602P00130000
|
14 | 130.00 | 129.00 | 0.305 | 574.000 | 153.74 |
| 2017-05-09 | 2017-05-26 |
MCD170623P00141000
MCD170623P00142000
|
14 | 142.00 | 141.00 | 0.32 | 336.00 | 154.64 |
| 2017-05-26 | 2017-06-12 |
MCD170707P00147000
MCD170707P00148000
|
15 | 148.00 | 147.00 | 0.365 | -60.000 | 156.27 |
| 2017-06-13 | 2017-06-30 |
MCD170728P00147000
MCD170728P00148000
|
17 | 148.00 | 147.00 | 0.420 | 442.000 | 155.85 |
| 2017-06-30 | 2017-07-17 |
MCD170811P00149000
MCD170811P00150000
|
13 | 150.00 | 149.00 | 0.285 | 136.500 | 157.3 |
| 2017-07-18 | 2017-08-04 |
MCD170901P00149000
MCD170901P00150000
|
15 | 150.00 | 149.00 | 0.350 | 262.500 | 159.81 |
| 2017-08-08 | 2017-08-25 |
MCD170922P00150000
MCD170922P00152500
|
5 | 152.50 | 150.00 | 0.755 | 320.000 | 158.91 |
| 2017-08-25 | 2017-09-11 |
MCD171006P00152500
MCD171006P00155000
|
5 | 155.00 | 152.50 | 0.655 | 257.500 | 159.6 |
| 2017-09-13 | 2017-10-02 |
MCD171027P00152500
MCD171027P00155000
|
5 | 155.00 | 152.50 | 0.775 | 57.500 | 165.39 |
| 2017-10-02 | 2017-10-19 |
MCD171110P00152500
MCD171110P00155000
|
5 | 155.00 | 152.50 | 0.75 | 257.500 | 165.59 |
| 2017-10-19 | 2017-11-06 |
MCD171201P00160000
MCD171201P00162500
|
5 | 162.50 | 160.00 | 0.690 | 225.000 | 172.87 |
| 2017-11-07 | 2017-11-24 |
MCD171222P00165000
MCD171222P00167500
|
5 | 167.50 | 165.00 | 0.725 | -22.500 | 171.42 |
| 2017-12-12 | 2017-12-29 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.685 | 70.000 | 178.36 |
| 2017-12-29 | 2018-01-16 |
MCD180209P00167500
MCD180209P00170000
|
5 | 170.00 | 167.50 | 0.71 | 37.500 | 160.8 |
| 2018-01-16 | 2018-02-02 |
MCD180302P00167500
MCD180302P00170000
|
5 | 170.00 | 167.50 | 0.78 | -242.500 | 148.27 |
| 2018-02-02 | 2018-02-20 |
MCD180316P00160000
MCD180316P00165000
|
2 | 165.00 | 160.00 | 1.245 | -556.000 | 162.36 |
| 2018-02-23 | 2018-03-12 |
MCD180406P00157500
MCD180406P00160000
|
5 | 160.00 | 157.50 | 0.735 | -292.500 | 161.25 |
| 2018-03-14 | 2018-04-02 |
MCD180427P00152500
MCD180427P00155000
|
5 | 155.00 | 152.50 | 0.645 | -2.500 | 158.3 |
| 2018-04-02 | 2018-04-19 |
MCD180511P00152500
MCD180511P00155000
|
6 | 155.00 | 152.50 | 0.835 | 189.000 | 165.39 |
| 2018-04-19 | 2018-05-07 |
MCD180601P00152500
MCD180601P00155000
|
5 | 155.00 | 152.50 | 0.645 | 245.000 | 159.16 |
| 2018-05-08 | 2018-05-25 |
MCD180622P00160000
MCD180622P00162500
|
6 | 162.50 | 160.00 | 0.89 | -63.000 | 164.55 |
| 2018-05-25 | 2018-06-11 |
MCD180706P00157500
MCD180706P00160000
|
5 | 160.00 | 157.50 | 0.730 | 237.500 | 159.42 |
| 2018-06-12 | 2018-06-29 |
MCD180727P00160000
MCD180727P00162500
|
5 | 162.50 | 160.00 | 0.615 | -592.500 | 157.48 |
| 2018-06-29 | 2018-07-16 |
MCD180810P00150000
MCD180810P00152500
|
5 | 152.50 | 150.00 | 0.65 | 110.00 | 158.68 |
| 2018-07-17 | 2018-08-03 |
MCD180831P00155000
MCD180831P00157500
|
6 | 157.50 | 155.00 | 0.940 | -351.000 | 162.23 |
| 2018-08-03 | 2018-08-20 |
MCD180914P00150000
MCD180914P00152500
|
6 | 152.50 | 150.00 | 0.955 | 498.000 | 160.84 |
| 2018-08-20 | 2018-09-06 |
MCD180928P00157500
MCD180928P00160000
|
6 | 160.00 | 157.50 | 0.85 | 270.000 | 167.29 |
| 2018-09-11 | 2018-09-28 |
MCD181026P00160000
MCD181026P00162500
|
6 | 162.50 | 160.00 | 0.87 | 189.000 | 173.34 |
| 2018-09-28 | 2018-10-15 |
MCD181109P00162500
MCD181109P00165000
|
5 | 165.00 | 162.50 | 0.785 | -232.500 | 185.94 |
| 2018-10-16 | 2018-11-02 |
MCD181130P00157500
MCD181130P00160000
|
5 | 160.00 | 157.50 | 0.665 | 457.500 | 188.51 |
| 2018-11-02 | 2018-11-19 |
MCD181214P00170000
MCD181214P00172500
|
6 | 172.50 | 170.00 | 0.860 | 417.000 | 183.29 |
| 2018-11-19 | 2018-12-06 |
MCD181228P00180000
MCD181228P00182500
|
5 | 182.50 | 180.00 | 0.760 | 67.500 | 175.56 |
| 2018-12-07 | 2018-12-24 |
MCD190118P00175000
MCD190118P00180000
|
2 | 180.00 | 175.00 | 1.440 | -412.000 | 182.57 |
| 2018-12-24 | 2019-01-10 |
MCD190201P00162500
MCD190201P00165000
|
6 | 165.00 | 162.50 | 1.025 | 549.000 | 176.72 |
| 2019-01-11 | 2019-01-28 |
MCD190222P00175000
MCD190222P00177500
|
5 | 177.50 | 175.00 | 0.73 | 97.500 | 183.17 |
| 2019-01-28 | 2019-02-14 |
MCD190308P00177500
MCD190308P00180000
|
5 | 180.00 | 177.50 | 0.780 | -510.000 | 179.5 |
| 2019-02-14 | 2019-03-04 |
MCD190329P00170000
MCD190329P00172500
|
5 | 172.5 | 170.0 | 0.825 | 235.000 | 189.9 |
| 2019-03-04 | 2019-03-21 |
MCD190412P00175000
MCD190412P00177500
|
5 | 177.50 | 175.00 | 0.735 | 270.000 | 191.6 |
| 2019-03-21 | 2019-04-08 |
MCD190503P00180000
MCD190503P00182500
|
5 | 182.50 | 180.00 | 0.74 | 167.500 | 197.52 |
| 2019-04-09 | 2019-04-26 |
MCD190524P00185000
MCD190524P00187500
|
5 | 187.50 | 185.00 | 0.715 | 192.500 | 197.77 |
| 2019-04-26 | 2019-05-13 |
MCD190607P00192500
MCD190607P00195000
|
6 | 195.00 | 192.50 | 0.92 | 165.000 | 205.48 |
| 2019-05-14 | 2019-05-31 |
MCD190628P00192500
MCD190628P00195000
|
5 | 195.00 | 192.50 | 0.735 | 57.500 | 207.66 |
| 2019-05-31 | 2019-06-17 |
MCD190712P00192500
MCD190712P00195000
|
5 | 195.00 | 192.50 | 0.670 | 240.000 | 212.99 |
| 2019-06-17 | 2019-07-05 |
MCD190726P00197500
MCD190726P00200000
|
5 | 200.00 | 197.50 | 0.720 | 262.500 | 215.58 |
| 2019-07-09 | 2019-07-26 |
MCD190823P00205000
MCD190823P00207500
|
5 | 207.50 | 205.00 | 0.655 | 187.500 | 214.66 |
| 2019-07-26 | 2019-08-12 |
MCD190906P00210000
MCD190906P00212500
|
5 | 212.50 | 210.00 | 0.805 | 80.000 | 220.03 |
| 2019-08-13 | 2019-08-30 |
MCD190927P00212500
MCD190927P00215000
|
5 | 215.00 | 212.50 | 0.700 | -20.000 | 213.16 |
| 2019-08-30 | 2019-09-16 |
MCD191011P00212500
MCD191011P00215000
|
5 | 215.00 | 212.50 | 0.800 | -512.500 | 209.02 |
| 2019-09-16 | 2019-10-03 |
MCD191025P00200000
MCD191025P00202500
|
5 | 202.50 | 200.00 | 0.685 | 110.000 | 194.61 |
| 2019-10-08 | 2019-10-29 |
MCD191122P00205000
MCD191122P00207500
|
5 | 207.50 | 205.00 | 0.825 | -575.000 | 193.14 |
| 2019-10-31 | 2019-11-18 |
MCD191213P00190000
MCD191213P00192500
|
5 | 192.50 | 190.00 | 0.730 | -117.500 | 197.12 |
| 2019-11-18 | 2019-12-05 |
MCD191227P00187500
MCD191227P00190000
|
5 | 190.00 | 187.50 | 0.71 | 125.000 | 198.17 |
| 2019-12-10 | 2019-12-27 |
MCD200124P00190000
MCD200124P00192500
|
6 | 192.50 | 190.00 | 0.850 | 288.000 | 211.24 |
| 2019-12-27 | 2020-01-13 |
MCD200207P00192500
MCD200207P00195000
|
5 | 195.00 | 192.50 | 0.755 | 267.500 | 211.61 |
| 2020-01-14 | 2020-01-31 |
MCD200228P00200000
MCD200228P00202500
|
5 | 202.50 | 200.00 | 0.750 | 252.500 | 194.17 |
| 2020-01-31 | 2020-02-18 |
MCD200313P00207500
MCD200313P00210000
|
5 | 210.00 | 207.50 | 0.695 | 122.500 | 177.13 |
| 2020-02-18 | 2020-03-06 |
MCD200403P00210000
MCD200403P00212500
|
5 | 212.50 | 210.00 | 0.815 | -417.500 | 160.33 |
| 2020-03-09 | 2020-03-26 |
MCD200417P00175000
MCD200417P00180000
|
2 | 180.00 | 175.00 | 1.450 | -330.000 | 186.1 |
| 2020-03-27 | 2020-04-13 |
MCD200508P00155000
MCD200508P00157500
|
6 | 157.50 | 155.00 | 0.90 | 399.000 | 181.23 |
| 2020-04-14 | 2020-05-01 |
MCD200529P00175000
MCD200529P00177500
|
6 | 177.50 | 175.00 | 0.90 | 30.00 | 186.32 |
| 2020-05-01 | 2020-05-18 |
MCD200612P00175000
MCD200612P00177500
|
6 | 177.50 | 175.00 | 0.875 | -60.000 | 189.17 |
| 2020-05-18 | 2020-06-04 |
MCD200626P00172500
MCD200626P00175000
|
5 | 175.00 | 172.50 | 0.725 | 445.000 | 179.74 |
| 2020-06-04 | 2020-06-22 |
MCD200717P00180000
MCD200717P00185000
|
2 | 185.00 | 180.00 | 1.16 | -150.000 | 191.48 |
| 2020-06-22 | 2020-07-09 |
MCD200731P00180000
MCD200731P00182500
|
5 | 182.50 | 180.00 | 0.80 | -125.000 | 194.28 |
| 2020-07-09 | 2020-07-27 |
MCD200821P00175000
MCD200821P00180000
|
2 | 180.00 | 175.00 | 1.625 | 282.000 | 211.57 |
| 2020-08-04 | 2020-08-21 |
MCD200918P00190000
MCD200918P00195000
|
3 | 195.00 | 190.00 | 1.70 | 430.500 | 220.27 |
| 2020-08-21 | 2020-09-08 |
MCD201002P00205000
MCD201002P00207500
|
5 | 207.50 | 205.00 | 0.80 | 112.500 | 222.67 |
| 2020-09-09 | 2020-09-28 |
MCD201023P00207500
MCD201023P00210000
|
6 | 210.00 | 207.50 | 1.05 | 378.00 | 228.71 |
| 2020-10-02 | 2020-10-19 |
MCD201113P00215000
MCD201113P00217500
|
5 | 217.50 | 215.00 | 0.825 | 430.000 | 213.28 |
| 2020-10-22 | 2020-11-09 |
MCD201204P00220000
MCD201204P00222500
|
6 | 222.50 | 220.00 | 0.95 | -1110.000 | 210.74 |
| 2020-11-10 | 2020-11-27 |
MCD201224P00205000
MCD201224P00207500
|
6 | 207.50 | 205.00 | 0.95 | 342.00 | 211.39 |
| 2020-11-27 | 2020-12-14 |
MCD210108P00210000
MCD210108P00212500
|
5 | 212.50 | 210.00 | 0.825 | -150.000 | 215.87 |
| 2020-12-14 | 2020-12-31 |
MCD210122P00205000
MCD210122P00207500
|
5 | 207.50 | 205.00 | 0.775 | 152.500 | 213.38 |
| 2021-01-04 | 2021-01-21 |
MCD210212P00202500
MCD210212P00205000
|
5 | 205.00 | 202.50 | 0.825 | 162.500 | 213.9 |
| 2021-01-25 | 2021-02-11 |
MCD210305P00205000
MCD210305P00207500
|
6 | 207.50 | 205.00 | 0.925 | 159.000 | 207.37 |
| 2021-02-11 | 2021-03-01 |
MCD210326P00207500
MCD210326P00210000
|
6 | 210.00 | 207.50 | 0.90 | -270.00 | 225.21 |
| 2021-03-04 | 2021-03-22 |
MCD210416P00195000
MCD210416P00200000
|
2 | 200.00 | 195.00 | 1.45 | 275.000 | 233.08 |
| 2021-03-22 | 2021-04-08 |
MCD210430P00217500
MCD210430P00220000
|
5 | 220.00 | 217.50 | 0.690 | 165.000 | 236.08 |
| 2021-04-13 | 2021-04-30 |
MCD210528P00225000
MCD210528P00227500
|
5 | 227.50 | 225.00 | 0.80 | 232.500 | 233.89 |
| 2021-05-03 | 2021-05-20 |
MCD210611P00230000
MCD210611P00232500
|
5 | 232.50 | 230.00 | 0.715 | -307.500 | 236.93 |
| 2021-05-20 | 2021-06-07 |
MCD210702P00225000
MCD210702P00227500
|
6 | 227.50 | 225.00 | 0.945 | 201.000 | 233.63 |
| 2021-06-08 | 2021-06-25 |
MCD210723P00225000
MCD210723P00227500
|
6 | 227.50 | 225.00 | 0.940 | 261.000 | 242.96 |
| 2021-06-25 | 2021-07-12 |
MCD210806P00225000
MCD210806P00227500
|
5 | 227.50 | 225.00 | 0.74 | 172.500 | 236.26 |
| 2021-07-16 | 2021-08-02 |
MCD210827P00225000
MCD210827P00230000
|
3 | 230.00 | 225.00 | 1.875 | 453.000 | 237.48 |
| 2021-08-02 | 2021-08-19 |
MCD210910P00230000
MCD210910P00235000
|
2 | 235.00 | 230.00 | 1.340 | -80.000 | 239.18 |
| 2021-08-20 | 2021-09-07 |
MCD211001P00230000
MCD211001P00235000
|
3 | 235.00 | 230.00 | 1.805 | 102.000 | 242.93 |
| 2021-09-08 | 2021-09-27 |
MCD211022P00230000
MCD211022P00235000
|
3 | 235.00 | 230.00 | 1.77 | 546.00 | 238.44 |
| 2021-10-21 | 2021-11-08 |
MCD211203P00230000
MCD211203P00235000
|
2 | 235.00 | 230.00 | 1.235 | 212.000 | 249.33 |
| 2021-11-08 | 2021-11-26 |
MCD211223P00240000
MCD211223P00245000
|
2 | 245.00 | 240.00 | 1.135 | -29.000 | 265.95 |
| 2021-11-26 | 2021-12-13 |
MCD220107P00240000
MCD220107P00245000
|
2 | 245.00 | 240.00 | 1.60 | 278.00 | 267.06 |
| 2021-12-14 | 2021-12-31 |
MCD220128P00250000
MCD220128P00255000
|
2 | 255.00 | 250.00 | 1.345 | 182.000 | 256.09 |
| 2021-12-31 | 2022-01-18 |
MCD220211P00255000
MCD220211P00260000
|
2 | 260.00 | 255.00 | 1.425 | -180.000 | 255.16 |
| 2022-01-18 | 2022-02-04 |
MCD220304P00245000
MCD220304P00250000
|
2 | 250.00 | 245.00 | 1.400 | 83.000 | 235.81 |
| 2022-02-09 | 2022-02-28 |
MCD220325P00250000
MCD220325P00255000
|
2 | 255.00 | 250.00 | 1.475 | -410.000 | 241.58 |
| 2022-03-10 | 2022-03-28 |
MCD220422P00210000
MCD220422P00215000
|
2 | 215.00 | 210.00 | 1.375 | 256.000 | 250.17 |
| 2022-04-12 | 2022-04-29 |
MCD220527P00240000
MCD220527P00245000
|
2 | 245.00 | 240.00 | 1.425 | -10.000 | 251.87 |
| 2022-05-02 | 2022-05-19 |
MCD220610P00235000
MCD220610P00240000
|
2 | 240.00 | 235.00 | 1.425 | -610.000 | 237.38 |
| 2022-05-20 | 2022-06-06 |
MCD220701P00220000
MCD220701P00225000
|
2 | 225.00 | 220.00 | 1.275 | 213.000 | 252.96 |
| 2022-06-16 | 2022-07-05 |
MCD220729P00225000
MCD220729P00230000
|
2 | 230.00 | 225.00 | 1.625 | 250.000 | 263.37 |
| 2022-07-12 | 2022-07-29 |
MCD220826P00240000
MCD220826P00245000
|
2 | 245.00 | 240.00 | 1.375 | 231.000 | 256.95 |
| 2022-07-29 | 2022-08-15 |
MCD220909P00255000
MCD220909P00260000
|
2 | 260.00 | 255.00 | 1.55 | 132.00 | 259.52 |
| 2022-08-15 | 2022-09-01 |
MCD220923P00255000
MCD220923P00260000
|
2 | 260.00 | 255.00 | 1.340 | -207.000 | 245.95 |
| 2022-09-01 | 2022-09-19 |
MCD221014P00245000
MCD221014P00250000
|
2 | 250.00 | 245.00 | 1.260 | 61.000 | 243.16 |
| 2022-09-22 | 2022-10-10 |
MCD221104P00235000
MCD221104P00240000
|
2 | 240.00 | 235.00 | 1.515 | -217.000 | 274.62 |
| 2022-10-11 | 2022-10-28 |
MCD221125P00225000
MCD221125P00230000
|
2 | 230.00 | 225.00 | 1.475 | 284.000 | 275 |
| 2022-10-28 | 2022-11-14 |
MCD221209P00265000
MCD221209P00270000
|
2 | 270.00 | 265.00 | 1.525 | -23.000 | 272.04 |
| 2022-11-16 | 2022-12-05 |
MCD221230P00260000
MCD221230P00265000
|
2 | 265.00 | 260.00 | 1.215 | 77.000 | 263.53 |
| 2022-12-13 | 2022-12-30 |
MCD230127P00265000
MCD230127P00270000
|
2 | 270.00 | 265.00 | 1.575 | -240.000 | 272.46 |
| 2022-12-30 | 2023-01-17 |
MCD230210P00255000
MCD230210P00260000
|
2 | 260.00 | 255.00 | 1.450 | 181.000 | 262.42 |
| 2023-01-17 | 2023-02-03 |
MCD230303P00265000
MCD230303P00270000
|
2 | 270.00 | 265.00 | 1.55 | -290.000 | 269.07 |
| 2023-02-03 | 2023-02-21 |
MCD230317P00255000
MCD230317P00260000
|
2 | 260.00 | 255.00 | 1.40 | 116.000 | 267.2 |
| 2023-02-24 | 2023-03-13 |
MCD230406P00255000
MCD230406P00260000
|
2 | 260.00 | 255.00 | 1.550 | 30.000 | 282.89 |
| 2023-03-13 | 2023-03-30 |
MCD230421P00255000
MCD230421P00260000
|
2 | 260.00 | 255.00 | 1.525 | 271.000 | 292.06 |
| 2023-03-31 | 2023-04-17 |
MCD230512P00270000
MCD230512P00275000
|
2 | 275.00 | 270.00 | 1.415 | 181.000 | 296.14 |
| 2023-04-18 | 2023-05-05 |
MCD230602P00280000
MCD230602P00285000
|
2 | 285.00 | 280.00 | 1.25 | 206.00 | 289.91 |
| 2023-05-11 | 2023-05-30 |
MCD230623P00285000
MCD230623P00290000
|
2 | 290.00 | 285.00 | 1.270 | -341.000 | 289.91 |
| 2023-06-01 | 2023-06-20 |
MCD230714P00280000
MCD230714P00285000
|
2 | 285.00 | 280.00 | 1.39 | 192.000 | 294.94 |
| 2023-07-05 | 2023-07-24 |
MCD230818P00290000
MCD230818P00295000
|
2 | 295.00 | 290.00 | 1.425 | -68.000 | 281.74 |
| 2023-07-24 | 2023-08-10 |
MCD230901P00285000
MCD230901P00290000
|
2 | 290.00 | 285.00 | 1.325 | -195.000 | 280.94 |
| 2023-08-10 | 2023-08-28 |
MCD230922P00280000
MCD230922P00285000
|
2 | 285.00 | 280.00 | 1.445 | -123.000 | 272.22 |
| 2023-08-28 | 2023-09-14 |
MCD231006P00275000
MCD231006P00280000
|
2 | 280.00 | 275.00 | 1.335 | 135.000 | 248.22 |
| 2023-09-15 | 2023-10-02 |
MCD231027P00270000
MCD231027P00275000
|
2 | 275.00 | 270.00 | 1.625 | -620.000 | 255.76 |
| 2023-10-03 | 2023-10-20 |
MCD231117P00245000
MCD231117P00250000
|
2 | 250.00 | 245.00 | 1.425 | 71.000 | 275.75 |
| 2023-10-20 | 2023-11-06 |
MCD231201P00250000
MCD231201P00255000
|
3 | 255.00 | 250.00 | 1.675 | 396.000 | 285.96 |
| 2023-11-06 | 2023-11-24 |
MCD231215P00260000
MCD231215P00265000
|
2 | 265.00 | 260.00 | 1.395 | 253.000 | 287.27 |
| 2023-11-27 | 2023-12-14 |
MCD240105P00275000
MCD240105P00280000
|
3 | 280.00 | 275.00 | 1.750 | 441.000 | 288.99 |
| 2023-12-21 | 2024-01-08 |
MCD240202P00280000
MCD240202P00285000
|
2 | 285.00 | 280.00 | 1.500 | 184.000 | 297.05 |
| 2024-01-08 | 2024-01-25 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.530 | 111.000 | 292.02 |
| 2024-01-25 | 2024-02-12 |
MCD240308P00290000
MCD240308P00295000
|
2 | 295.00 | 290.00 | 1.575 | -305.000 | 292.55 |
| 2024-02-12 | 2024-02-29 |
MCD240328P00280000
MCD240328P00285000
|
2 | 285.00 | 280.00 | 1.35 | 200.000 | 281.95 |
| 2024-02-29 | 2024-03-18 |
MCD240412P00285000
MCD240412P00290000
|
3 | 290.00 | 285.00 | 1.72 | -676.500 | 267.39 |
| 2024-03-18 | 2024-04-04 |
MCD240426P00270000
MCD240426P00275000
|
2 | 275.00 | 270.00 | 1.335 | -298.000 | 273.09 |
| 2024-04-04 | 2024-04-22 |
MCD240517P00260000
MCD240517P00265000
|
2 | 265.00 | 260.00 | 1.360 | 131.000 | 272.38 |
| 2024-04-22 | 2024-05-09 |
MCD240531P00265000
MCD240531P00270000
|
2 | 270.00 | 265.00 | 1.53 | -93.000 | 258.89 |
| 2024-05-09 | 2024-05-28 |
MCD240621P00260000
MCD240621P00265000
|
2 | 265.00 | 260.00 | 1.535 | -548.000 | 259.39 |
| 2024-06-04 | 2024-06-21 |
MCD240719P00255000
MCD240719P00260000
|
2 | 260.00 | 255.00 | 1.485 | -80.000 | 257.28 |
| 2024-06-21 | 2024-07-08 |
MCD240802P00250000
MCD240802P00255000
|
2 | 255.00 | 250.00 | 1.29 | -387.000 | 276.69 |
| 2024-07-08 | 2024-07-25 |
MCD240816P00240000
MCD240816P00245000
|
3 | 245.00 | 240.00 | 1.675 | 97.500 | 278.49 |
| 2024-07-25 | 2024-08-12 |
MCD240906P00240000
MCD240906P00245000
|
3 | 245.00 | 240.00 | 1.800 | 450.000 | 289.51 |
| 2024-08-12 | 2024-08-29 |
MCD240920P00260000
MCD240920P00265000
|
2 | 265.00 | 260.00 | 1.525 | 278.000 | 296.83 |
| 2024-08-29 | 2024-09-16 |
MCD241011P00280000
MCD241011P00285000
|
3 | 285.00 | 280.00 | 1.900 | 403.500 | 305.04 |
| 2024-09-16 | 2024-10-03 |
MCD241025P00285000
MCD241025P00290000
|
2 | 290.00 | 285.00 | 1.655 | 233.000 | 292.61 |
| 2024-10-03 | 2024-10-21 |
MCD241115P00295000
MCD241115P00300000
|
3 | 300.00 | 295.00 | 1.700 | 282.000 | 292.63 |
| 2024-10-21 | 2024-11-07 |
MCD241129P00305000
MCD241129P00310000
|
2 | 310.00 | 305.00 | 1.60 | -580.00 | 296.01 |
| 2024-11-07 | 2024-11-25 |
MCD241220P00285000
MCD241220P00290000
|
2 | 290.00 | 285.00 | 1.595 | 121.000 | 292.68 |
| 2024-11-25 | 2024-12-12 |
MCD250103P00285000
MCD250103P00290000
|
2 | 290.00 | 285.00 | 1.335 | 87.000 | 294.78 |
| 2024-12-12 | 2024-12-30 |
MCD250124P00285000
MCD250124P00290000
|
2 | 290.00 | 285.00 | 1.515 | -48.000 | 285.46 |
| 2024-12-30 | 2025-01-16 |
MCD250207P00280000
MCD250207P00285000
|
3 | 285.00 | 280.00 | 1.825 | -427.500 | 294.3 |
| 2025-01-17 | 2025-02-03 |
MCD250228P00270000
MCD250228P00275000
|
2 | 275.00 | 270.00 | 1.55 | 151.000 | 308.33 |
| 2025-02-04 | 2025-02-21 |
MCD250321P00280000
MCD250321P00285000
|
2 | 285.00 | 280.00 | 1.625 | 253.000 | 305.44 |
| 2025-02-21 | 2025-03-10 |
MCD250404P00295000
MCD250404P00300000
|
3 | 300.00 | 295.00 | 1.775 | 339.000 | 300.11 |
| 2025-03-11 | 2025-03-28 |
MCD250425P00295000
MCD250425P00300000
|
2 | 300.00 | 295.00 | 1.35 | 20.000 | 316.74 |
| 2025-03-28 | 2025-04-14 |
MCD250509P00295000
MCD250509P00300000
|
2 | 300.00 | 295.00 | 1.525 | 114.000 | 313.68 |
| 2025-04-14 | 2025-05-02 |
MCD250523P00305000
MCD250523P00310000
|
2 | 310.00 | 305.00 | 1.575 | -100.000 | 314.57 |
| 2025-05-02 | 2025-05-19 |
MCD250613P00300000
MCD250613P00305000
|
2 | 305.00 | 300.00 | 1.35 | 165.000 | 301.91 |
| 2025-05-19 | 2025-06-05 |
MCD250627P00310000
MCD250627P00315000
|
3 | 315.00 | 310.00 | 1.700 | -262.500 | 291.55 |
| 2025-06-05 | 2025-06-23 |
MCD250718P00300000
MCD250718P00305000
|
2 | 305.00 | 300.00 | 1.50 | -620.00 | 297.07 |
| 2025-06-23 | 2025-07-10 |
MCD250801P00280000
MCD250801P00285000
|
3 | 285.00 | 280.00 | 1.820 | 384.000 | 302.89 |
| 2025-07-10 | 2025-07-28 |
MCD250822P00290000
MCD250822P00295000
|
3 | 295.00 | 290.00 | 1.875 | 97.500 | 0 |
| 2025-07-28 | 2025-08-14 |
MCD250905P00290000
MCD250905P00295000
|
3 | 295.00 | 290.00 | 1.775 | 532.500 | 0 |