| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-04 |
MCD080322P00050000
MCD080322P00052500
|
5 | 52.50 | 50.00 | 0.80 | 125.00 | 54.42 |
| 2008-03-07 | 2008-04-03 |
MCD080419P00047500
MCD080419P00050000
|
5 | 50.00 | 47.50 | 0.60 | 275.000 | 58.3 |
| 2008-05-09 | 2008-06-05 |
MCD080621P00055000
MCD080621P00057500
|
5 | 57.50 | 55.00 | 0.625 | 25.000 | 57.4 |
| 2008-07-02 | 2008-07-29 |
MCD080816P00052500
MCD080816P00055000
|
5 | 55.00 | 52.50 | 0.60 | 262.500 | 63.63 |
| 2008-08-07 | 2008-09-03 |
MCD080920P00057500
MCD080920P00060000
|
5 | 60.00 | 57.50 | 0.65 | 100.000 | 63.98 |
| 2008-09-03 | 2008-09-30 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.70 | 75.00 | 53.8 |
| 2008-10-14 | 2008-11-10 |
MCD081122P00047500
MCD081122P00050000
|
5 | 50.00 | 47.50 | 0.525 | 175.000 | 55.15 |
| 2008-11-10 | 2008-12-08 |
MCD081220P00050000
MCD081220P00052500
|
5 | 52.50 | 50.00 | 0.625 | 262.500 | 60.32 |
| 2008-12-08 | 2009-01-05 |
MCD090117P00055000
MCD090117P00057500
|
5 | 57.50 | 55.00 | 0.70 | 312.500 | 59.67 |
| 2009-01-07 | 2009-02-03 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.575 | 0.000 | 54.57 |
| 2009-02-06 | 2009-03-05 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.575 | -675.000 | 53.2 |
| 2009-03-06 | 2009-04-02 |
MCD090418P00047500
MCD090418P00050000
|
5 | 50.00 | 47.50 | 0.65 | 287.500 | 56.09 |
| 2009-04-02 | 2009-04-29 |
MCD090516P00052500
MCD090516P00055000
|
5 | 55.00 | 52.50 | 0.775 | -75.000 | 53.46 |
| 2009-05-06 | 2009-06-02 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 400.000 | 58.17 |
| 2009-06-08 | 2009-07-06 |
MCD090718P00055000
MCD090718P00057500
|
5 | 57.50 | 55.00 | 0.700 | 100.000 | 57.84 |
| 2009-08-10 | 2009-09-08 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.675 | 212.500 | 57 |
| 2009-11-05 | 2009-12-02 |
MCD091219P00057500
MCD091219P00060000
|
5 | 60.00 | 57.50 | 0.690 | 242.500 | 62.17 |
| 2010-02-04 | 2010-03-03 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.660 | 182.500 | 66.53 |
| 2010-05-06 | 2010-06-02 |
MCD100619P00065000
MCD100619P00067500
|
5 | 67.50 | 65.00 | 0.735 | 50.000 | 69.88 |
| 2011-02-02 | 2011-03-01 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.705 | 250.000 | 72.99 |
| 2011-05-05 | 2011-06-01 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | 315.000 | 82.52 |
| 2011-08-04 | 2011-08-31 |
MCD110917P00080000
MCD110917P00082500
|
5 | 82.50 | 80.00 | 0.740 | 342.500 | 88.29 |
| 2011-11-07 | 2011-12-05 |
MCD111217P00090000
MCD111217P00092500
|
5 | 92.50 | 90.00 | 0.675 | 237.500 | 97.49 |
| 2012-02-06 | 2012-03-05 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.655 | 212.500 | 97.66 |
| 2012-05-03 | 2012-05-30 |
MCD120616P00092500
MCD120616P00095000
|
5 | 95.00 | 92.50 | 0.64 | -817.500 | 90.5 |
| 2012-11-07 | 2012-12-04 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.695 | 245.000 | 90.18 |
| 2013-05-14 | 2013-06-10 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.780 | -50.000 | 97.23 |
| 2013-08-13 | 2013-09-09 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.72 | 182.500 | 96.9 |
| 2014-02-13 | 2014-03-12 |
MCD140328P00093000
MCD140328P00094000
|
15 | 94.00 | 93.00 | 0.345 | 480.000 | 97.24 |
| 2014-03-12 | 2014-04-08 |
MCD140425P00096000
MCD140425P00097000
|
13 | 97.00 | 96.00 | 0.275 | -32.500 | 100.73 |
| 2014-04-08 | 2014-05-05 |
MCD140523P00096000
MCD140523P00097000
|
15 | 97.00 | 96.00 | 0.345 | 427.500 | 102 |
| 2014-05-05 | 2014-06-02 |
MCD140613P00098000
MCD140613P00099000
|
14 | 99.00 | 98.00 | 0.315 | 385.000 | 100.49 |
| 2014-06-02 | 2014-06-30 |
MCD140711P00100000
MCD140711P00101000
|
14 | 101.00 | 100.00 | 0.33 | -140.000 | 100.37 |
| 2014-06-30 | 2014-07-28 |
MCD140808P00098000
MCD140808P00099000
|
14 | 99.00 | 98.00 | 0.290 | -1029.000 | 93.55 |
| 2014-07-28 | 2014-08-25 |
MCD140905P00093000
MCD140905P00094000
|
14 | 94.00 | 93.00 | 0.305 | -196.000 | 93.07 |
| 2014-08-25 | 2014-09-22 |
MCD141003P00092000
MCD141003P00093000
|
14 | 93.00 | 92.00 | 0.310 | 161.000 | 94.86 |
| 2014-09-22 | 2014-10-20 |
MCD141031P00091000
MCD141031P00092000
|
13 | 92.00 | 91.00 | 0.26 | -214.500 | 93.73 |
| 2014-10-20 | 2014-11-17 |
MCD141128P00089000
MCD141128P00090000
|
15 | 90.00 | 89.00 | 0.360 | 525.000 | 96.81 |
| 2014-11-17 | 2014-12-15 |
MCD141226P00093000
MCD141226P00094000
|
14 | 94.00 | 93.00 | 0.325 | -770.000 | 94.78 |
| 2014-12-15 | 2015-01-12 |
MCD150123P00086000
MCD150123P00087000
|
15 | 87.00 | 86.00 | 0.365 | 442.500 | 89.56 |
| 2015-01-12 | 2015-02-09 |
MCD150220P00087500
MCD150220P00090000
|
5 | 90.00 | 87.50 | 0.61 | 237.500 | 94.19 |
| 2015-02-10 | 2015-03-09 |
MCD150327P00092000
MCD150327P00092500
|
33 | 92.50 | 92.00 | 0.205 | 511.500 | 96.96 |
| 2015-03-09 | 2015-04-06 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.600 | 80.000 | 94.88 |
| 2015-04-07 | 2015-05-04 |
MCD150522P00094000
MCD150522P00094500
|
30 | 94.50 | 94.00 | 0.170 | 30.000 | 98.99 |
| 2015-05-04 | 2015-06-01 |
MCD150612P00094000
MCD150612P00094500
|
33 | 94.50 | 94.00 | 0.205 | 280.500 | 95.06 |
| 2015-06-01 | 2015-06-29 |
MCD150710P00094500
MCD150710P00095000
|
33 | 95.00 | 94.50 | 0.20 | 49.500 | 97.65 |
| 2015-07-02 | 2015-07-29 |
MCD150814P00094000
MCD150814P00094500
|
30 | 94.50 | 94.00 | 0.175 | 420.000 | 99.27 |
| 2015-07-31 | 2015-08-27 |
MCD150911P00098000
MCD150911P00098500
|
35 | 98.50 | 98.00 | 0.220 | -280.000 | 97.41 |
| 2015-08-27 | 2015-09-23 |
MCD151009P00095000
MCD151009P00095500
|
30 | 95.50 | 95.00 | 0.17 | 150.000 | 102.76 |
| 2015-09-24 | 2015-10-21 |
MCD151106P00095000
MCD151106P00095500
|
32 | 95.50 | 95.00 | 0.190 | 640.000 | 113.31 |
| 2015-10-22 | 2015-11-18 |
MCD151204P00108000
MCD151204P00109000
|
16 | 109.00 | 108.00 | 0.390 | 288.000 | 116.2 |
| 2015-11-18 | 2015-12-15 |
MCD151231P00109000
MCD151231P00110000
|
14 | 110.00 | 109.00 | 0.33 | 371.000 | 118.14 |
| 2015-12-15 | 2016-01-11 |
MCD160129P00113000
MCD160129P00114000
|
14 | 114.00 | 113.00 | 0.31 | -266.000 | 123.78 |
| 2016-01-13 | 2016-02-09 |
MCD160226P00111000
MCD160226P00112000
|
15 | 112.00 | 111.00 | 0.345 | 202.500 | 117.06 |
| 2016-02-09 | 2016-03-07 |
MCD160324P00113000
MCD160324P00114000
|
14 | 114.00 | 113.00 | 0.31 | 203.000 | 123.29 |
| 2016-03-08 | 2016-04-04 |
MCD160422P00115000
MCD160422P00116000
|
14 | 116.00 | 115.00 | 0.330 | 357.000 | 125.5 |
| 2016-04-13 | 2016-05-10 |
MCD160527P00124000
MCD160527P00125000
|
14 | 125.00 | 124.00 | 0.290 | 322.000 | 123.25 |
| 2016-05-10 | 2016-06-06 |
MCD160624P00128000
MCD160624P00129000
|
14 | 129.00 | 128.00 | 0.305 | -868.000 | 119.44 |
| 2016-06-07 | 2016-07-05 |
MCD160722P00119000
MCD160722P00120000
|
14 | 120.00 | 119.00 | 0.305 | 0.000 | 128.26 |
| 2016-07-12 | 2016-08-08 |
MCD160826P00119000
MCD160826P00120000
|
14 | 120.00 | 119.00 | 0.30 | -448.000 | 114.44 |
| 2016-08-09 | 2016-09-06 |
MCD160923P00115000
MCD160923P00116000
|
14 | 116.00 | 115.00 | 0.31 | 91.000 | 117.17 |
| 2016-09-13 | 2016-10-10 |
MCD161028P00112000
MCD161028P00113000
|
14 | 113.00 | 112.00 | 0.325 | 49.000 | 112.1 |
| 2016-10-11 | 2016-11-07 |
MCD161125P00111000
MCD161125P00112000
|
14 | 112.00 | 111.00 | 0.325 | 21.000 | 120.66 |
| 2016-11-08 | 2016-12-05 |
MCD161223P00111000
MCD161223P00112000
|
14 | 112.00 | 111.00 | 0.325 | 406.000 | 123.14 |
| 2016-12-05 | 2017-01-03 |
MCD170113P00116000
MCD170113P00117000
|
13 | 117.00 | 116.00 | 0.265 | 208.000 | 121.5 |
| 2017-01-11 | 2017-02-07 |
MCD170224P00118000
MCD170224P00119000
|
16 | 119.00 | 118.00 | 0.38 | 568.000 | 128.65 |
| 2017-02-07 | 2017-03-06 |
MCD170324P00122000
MCD170324P00123000
|
16 | 123.00 | 122.00 | 0.395 | 576.000 | 129.34 |
| 2017-03-14 | 2017-04-10 |
MCD170428P00125000
MCD170428P00126000
|
16 | 126.00 | 125.00 | 0.405 | 368.000 | 139.93 |
| 2017-04-11 | 2017-05-08 |
MCD170526P00128000
MCD170526P00129000
|
13 | 129.00 | 128.00 | 0.28 | 364.000 | 149.86 |
| 2017-05-09 | 2017-06-05 |
MCD170623P00141000
MCD170623P00142000
|
14 | 142.00 | 141.00 | 0.32 | 427.000 | 154.64 |
| 2017-06-05 | 2017-07-03 |
MCD170714P00149000
MCD170714P00150000
|
13 | 150.00 | 149.00 | 0.250 | 110.500 | 155.28 |
| 2017-07-03 | 2017-07-31 |
MCD170811P00149000
MCD170811P00150000
|
14 | 150.00 | 149.00 | 0.31 | 343.000 | 157.3 |
| 2017-07-31 | 2017-08-28 |
MCD170908P00150000
MCD170908P00152500
|
5 | 152.50 | 150.00 | 0.68 | 310.00 | 159.71 |
| 2017-08-28 | 2017-09-25 |
MCD171006P00155000
MCD171006P00157500
|
5 | 157.50 | 155.00 | 0.72 | -202.500 | 159.6 |
| 2017-10-02 | 2017-10-30 |
MCD171110P00152500
MCD171110P00155000
|
5 | 155.00 | 152.50 | 0.75 | 462.500 | 165.59 |
| 2017-10-30 | 2017-11-27 |
MCD171208P00160000
MCD171208P00162500
|
5 | 162.50 | 160.00 | 0.61 | 255.000 | 173.15 |
| 2017-12-12 | 2018-01-08 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.685 | 195.000 | 178.36 |
| 2018-01-09 | 2018-02-05 |
MCD180223P00167500
MCD180223P00170000
|
5 | 170.00 | 167.50 | 0.665 | -630.000 | 163.06 |
| 2018-02-05 | 2018-03-05 |
MCD180316P00155000
MCD180316P00160000
|
2 | 160.00 | 155.00 | 1.575 | -590.000 | 162.36 |
| 2018-03-14 | 2018-04-10 |
MCD180427P00152500
MCD180427P00155000
|
5 | 155.00 | 152.50 | 0.645 | 205.000 | 158.3 |
| 2018-04-10 | 2018-05-07 |
MCD180525P00157500
MCD180525P00160000
|
5 | 160.00 | 157.50 | 0.805 | 242.500 | 163.21 |
| 2018-05-08 | 2018-06-04 |
MCD180622P00160000
MCD180622P00162500
|
6 | 162.50 | 160.00 | 0.89 | -291.000 | 164.55 |
| 2018-06-12 | 2018-07-09 |
MCD180727P00160000
MCD180727P00162500
|
5 | 162.50 | 160.00 | 0.615 | -380.000 | 157.48 |
| 2018-07-10 | 2018-08-06 |
MCD180824P00155000
MCD180824P00157500
|
5 | 157.50 | 155.00 | 0.810 | -117.500 | 159.38 |
| 2018-08-06 | 2018-09-04 |
MCD180914P00152500
MCD180914P00155000
|
6 | 155.00 | 152.50 | 0.840 | 456.000 | 160.84 |
| 2018-09-11 | 2018-10-08 |
MCD181026P00160000
MCD181026P00162500
|
6 | 162.50 | 160.00 | 0.87 | 276.00 | 173.34 |
| 2018-10-09 | 2018-11-05 |
MCD181123P00165000
MCD181123P00167500
|
5 | 167.50 | 165.00 | 0.800 | 310.000 | 181.93 |
| 2018-11-05 | 2018-12-03 |
MCD181214P00175000
MCD181214P00177500
|
5 | 177.50 | 175.00 | 0.800 | 335.000 | 183.29 |
| 2018-12-03 | 2018-12-31 |
MCD190111P00180000
MCD190111P00182500
|
5 | 182.50 | 180.00 | 0.670 | -515.000 | 182.37 |
| 2018-12-31 | 2019-01-28 |
MCD190208P00170000
MCD190208P00172500
|
5 | 172.50 | 170.00 | 0.795 | 272.500 | 174.75 |
| 2019-01-28 | 2019-02-25 |
MCD190308P00177500
MCD190308P00180000
|
5 | 180.00 | 177.50 | 0.780 | 80.000 | 179.5 |
| 2019-02-25 | 2019-03-25 |
MCD190405P00177500
MCD190405P00180000
|
6 | 180.00 | 177.50 | 0.880 | 381.000 | 190.71 |
| 2019-03-25 | 2019-04-22 |
MCD190503P00180000
MCD190503P00182500
|
5 | 182.50 | 180.00 | 0.715 | 265.000 | 197.52 |
| 2019-04-22 | 2019-05-20 |
MCD190531P00187500
MCD190531P00190000
|
5 | 190.00 | 187.50 | 0.78 | 335.000 | 198.27 |
| 2019-05-20 | 2019-06-17 |
MCD190628P00192500
MCD190628P00195000
|
5 | 195.00 | 192.50 | 0.695 | 287.500 | 207.66 |
| 2019-06-17 | 2019-07-15 |
MCD190726P00197500
MCD190726P00200000
|
5 | 200.00 | 197.50 | 0.720 | 312.500 | 215.58 |
| 2019-07-15 | 2019-08-12 |
MCD190823P00207500
MCD190823P00210000
|
5 | 210.00 | 207.50 | 0.655 | 192.500 | 214.66 |
| 2019-08-13 | 2019-09-09 |
MCD190927P00212500
MCD190927P00215000
|
5 | 215.00 | 212.50 | 0.700 | 22.500 | 213.16 |
| 2019-09-16 | 2019-10-14 |
MCD191025P00200000
MCD191025P00202500
|
5 | 202.50 | 200.00 | 0.685 | 115.000 | 194.61 |
| 2019-10-14 | 2019-11-11 |
MCD191122P00202500
MCD191122P00205000
|
5 | 205.00 | 202.50 | 0.755 | -860.000 | 193.14 |
| 2019-11-11 | 2019-12-09 |
MCD191220P00185000
MCD191220P00190000
|
2 | 190.00 | 185.00 | 1.585 | 226.000 | 197.14 |
| 2019-12-10 | 2020-01-06 |
MCD200124P00190000
MCD200124P00192500
|
6 | 192.50 | 190.00 | 0.850 | 444.000 | 211.24 |
| 2020-01-06 | 2020-02-03 |
MCD200214P00197500
MCD200214P00200000
|
6 | 200.00 | 197.50 | 0.895 | 498.000 | 217.09 |
| 2020-02-03 | 2020-03-02 |
MCD200313P00210000
MCD200313P00212500
|
6 | 212.50 | 210.00 | 0.900 | -300.000 | 177.13 |
| 2020-03-03 | 2020-03-30 |
MCD200417P00190000
MCD200417P00195000
|
2 | 195.00 | 190.00 | 1.425 | -865.000 | 186.1 |
| 2020-03-31 | 2020-04-27 |
MCD200515P00155000
MCD200515P00160000
|
2 | 160.00 | 155.00 | 1.65 | 292.000 | 173.81 |
| 2020-04-30 | 2020-05-27 |
MCD200612P00180000
MCD200612P00182500
|
5 | 182.50 | 180.00 | 0.80 | 97.500 | 189.17 |
| 2020-05-29 | 2020-06-25 |
MCD200710P00180000
MCD200710P00182500
|
6 | 182.50 | 180.00 | 0.975 | 150.000 | 184.88 |
| 2020-06-25 | 2020-07-22 |
MCD200807P00175000
MCD200807P00177500
|
5 | 177.50 | 175.00 | 0.775 | 370.000 | 204.6 |
| 2020-07-23 | 2020-08-19 |
MCD200904P00190000
MCD200904P00192500
|
6 | 192.50 | 190.00 | 0.880 | 402.000 | 211.73 |
| 2020-08-19 | 2020-09-15 |
MCD201002P00202500
MCD201002P00205000
|
6 | 205.00 | 202.50 | 0.900 | 495.000 | 222.67 |
| 2020-09-16 | 2020-10-13 |
MCD201030P00217500
MCD201030P00220000
|
5 | 220.00 | 217.50 | 0.725 | 195.000 | 213 |
| 2020-10-13 | 2020-11-09 |
MCD201127P00220000
MCD201127P00222500
|
6 | 222.50 | 220.00 | 0.950 | -750.000 | 218.33 |
| 2020-11-10 | 2020-12-07 |
MCD201224P00205000
MCD201224P00207500
|
6 | 207.50 | 205.00 | 0.95 | -93.000 | 211.39 |
| 2020-12-08 | 2021-01-04 |
MCD210122P00202500
MCD210122P00205000
|
6 | 205.00 | 202.50 | 0.925 | 135.000 | 213.38 |
| 2021-01-04 | 2021-02-01 |
MCD210212P00202500
MCD210212P00205000
|
5 | 205.00 | 202.50 | 0.825 | -2.500 | 213.9 |
| 2021-02-02 | 2021-03-01 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.185 | 128.000 | 222.44 |
| 2021-03-04 | 2021-03-31 |
MCD210416P00195000
MCD210416P00200000
|
2 | 200.00 | 195.00 | 1.45 | 282.000 | 233.08 |
| 2021-04-01 | 2021-04-28 |
MCD210514P00217500
MCD210514P00220000
|
5 | 220.00 | 217.50 | 0.775 | 357.500 | 231.72 |
| 2021-05-03 | 2021-06-01 |
MCD210611P00230000
MCD210611P00232500
|
5 | 232.50 | 230.00 | 0.715 | -17.500 | 236.93 |
| 2021-06-08 | 2021-07-06 |
MCD210723P00225000
MCD210723P00227500
|
6 | 227.50 | 225.00 | 0.940 | 288.000 | 242.96 |
| 2021-07-16 | 2021-08-12 |
MCD210827P00225000
MCD210827P00230000
|
3 | 230.00 | 225.00 | 1.875 | 400.500 | 237.48 |
| 2021-08-13 | 2021-09-09 |
MCD210924P00230000
MCD210924P00235000
|
2 | 235.00 | 230.00 | 1.48 | 139.000 | 246.42 |
| 2021-09-10 | 2021-10-07 |
MCD211022P00230000
MCD211022P00235000
|
3 | 235.00 | 230.00 | 1.850 | 456.000 | 238.44 |
| 2021-10-21 | 2021-11-17 |
MCD211203P00230000
MCD211203P00235000
|
2 | 235.00 | 230.00 | 1.235 | 228.000 | 249.33 |
| 2021-11-18 | 2021-12-15 |
MCD211231P00245000
MCD211231P00250000
|
2 | 250.00 | 245.00 | 1.600 | 271.000 | 268.07 |
| 2021-12-15 | 2022-01-11 |
MCD220128P00255000
MCD220128P00260000
|
3 | 260.00 | 255.00 | 1.975 | 144.000 | 256.09 |
| 2022-01-12 | 2022-02-08 |
MCD220225P00250000
MCD220225P00255000
|
2 | 255.00 | 250.00 | 1.405 | 99.000 | 249.45 |
| 2022-02-09 | 2022-03-08 |
MCD220325P00250000
MCD220325P00255000
|
2 | 255.00 | 250.00 | 1.475 | -730.000 | 241.58 |
| 2022-03-10 | 2022-04-06 |
MCD220422P00210000
MCD220422P00215000
|
2 | 215.00 | 210.00 | 1.375 | 290.000 | 250.17 |
| 2022-04-12 | 2022-05-09 |
MCD220527P00240000
MCD220527P00245000
|
2 | 245.00 | 240.00 | 1.425 | -35.000 | 251.87 |
| 2022-05-10 | 2022-06-06 |
MCD220624P00235000
MCD220624P00240000
|
2 | 240.00 | 235.00 | 1.575 | 169.000 | 247.9 |
| 2022-06-16 | 2022-07-13 |
MCD220729P00225000
MCD220729P00230000
|
2 | 230.00 | 225.00 | 1.625 | 306.000 | 263.37 |
| 2022-07-14 | 2022-08-10 |
MCD220826P00240000
MCD220826P00245000
|
2 | 245.00 | 240.00 | 1.30 | 226.000 | 256.95 |
| 2022-08-10 | 2022-09-06 |
MCD220923P00250000
MCD220923P00255000
|
2 | 255.00 | 250.00 | 1.335 | -96.000 | 245.95 |
| 2022-09-13 | 2022-10-10 |
MCD221028P00245000
MCD221028P00250000
|
2 | 250.00 | 245.00 | 1.575 | -475.000 | 274.52 |
| 2022-10-11 | 2022-11-07 |
MCD221125P00225000
MCD221125P00230000
|
2 | 230.00 | 225.00 | 1.475 | 289.000 | 275 |
| 2022-11-08 | 2022-12-05 |
MCD221223P00270000
MCD221223P00275000
|
3 | 275.00 | 270.00 | 1.725 | -180.000 | 267.57 |
| 2022-12-13 | 2023-01-09 |
MCD230127P00265000
MCD230127P00270000
|
2 | 270.00 | 265.00 | 1.575 | -131.000 | 272.46 |
| 2023-01-10 | 2023-02-06 |
MCD230224P00260000
MCD230224P00265000
|
2 | 265.00 | 260.00 | 1.475 | 56.000 | 263.68 |
| 2023-02-06 | 2023-03-06 |
MCD230317P00260000
MCD230317P00265000
|
2 | 265.00 | 260.00 | 1.550 | 196.000 | 267.2 |
| 2023-03-07 | 2023-04-03 |
MCD230421P00260000
MCD230421P00265000
|
2 | 265.00 | 260.00 | 1.525 | 283.000 | 292.06 |
| 2023-04-06 | 2023-05-03 |
MCD230519P00275000
MCD230519P00280000
|
2 | 280.00 | 275.00 | 1.475 | 263.000 | 295.55 |
| 2023-05-11 | 2023-06-07 |
MCD230623P00285000
MCD230623P00290000
|
2 | 290.00 | 285.00 | 1.270 | -501.000 | 289.91 |
| 2023-06-15 | 2023-07-12 |
MCD230728P00285000
MCD230728P00290000
|
2 | 290.00 | 285.00 | 1.435 | 94.000 | 294.03 |
| 2023-07-18 | 2023-08-14 |
MCD230901P00285000
MCD230901P00290000
|
2 | 290.00 | 285.00 | 1.445 | -121.000 | 280.94 |
| 2023-08-14 | 2023-09-11 |
MCD230922P00280000
MCD230922P00285000
|
2 | 285.00 | 280.00 | 1.31 | -384.00 | 272.22 |
| 2023-09-13 | 2023-10-10 |
MCD231027P00275000
MCD231027P00280000
|
2 | 280.00 | 275.00 | 1.605 | -614.000 | 255.76 |
| 2023-10-13 | 2023-11-09 |
MCD231124P00240000
MCD231124P00245000
|
2 | 245.00 | 240.00 | 1.625 | 315.000 | 282.54 |
| 2023-11-10 | 2023-12-07 |
MCD231222P00260000
MCD231222P00265000
|
2 | 265.00 | 260.00 | 1.565 | 301.000 | 291.7 |
| 2023-12-13 | 2024-01-09 |
MCD240126P00285000
MCD240126P00290000
|
2 | 290.00 | 285.00 | 1.185 | -26.000 | 292.26 |
| 2024-01-09 | 2024-02-05 |
MCD240223P00280000
MCD240223P00285000
|
2 | 285.00 | 280.00 | 1.26 | -38.00 | 297.75 |
| 2024-02-05 | 2024-03-04 |
MCD240315P00275000
MCD240315P00280000
|
2 | 280.00 | 275.00 | 1.17 | 197.000 | 279.14 |
| 2024-03-05 | 2024-04-01 |
MCD240419P00285000
MCD240419P00290000
|
2 | 290.00 | 285.00 | 1.490 | -527.000 | 271.99 |
| 2024-04-02 | 2024-04-29 |
MCD240517P00270000
MCD240517P00275000
|
2 | 275.00 | 270.00 | 1.575 | -145.000 | 272.38 |
| 2024-04-29 | 2024-05-28 |
MCD240607P00265000
MCD240607P00270000
|
2 | 270.00 | 265.00 | 1.600 | -700.000 | 256.21 |
| 2024-06-04 | 2024-07-01 |
MCD240719P00255000
MCD240719P00260000
|
2 | 260.00 | 255.00 | 1.485 | -548.000 | 257.28 |
| 2024-07-01 | 2024-07-29 |
MCD240809P00240000
MCD240809P00245000
|
2 | 245.00 | 240.00 | 1.320 | 259.000 | 267.91 |
| 2024-07-29 | 2024-08-26 |
MCD240906P00250000
MCD240906P00255000
|
2 | 255.00 | 250.00 | 1.40 | 275.000 | 289.51 |
| 2024-08-26 | 2024-09-23 |
MCD241004P00280000
MCD241004P00285000
|
2 | 285.00 | 280.00 | 1.625 | 300.000 | 303.76 |
| 2024-09-23 | 2024-10-21 |
MCD241101P00290000
MCD241101P00295000
|
3 | 295.00 | 290.00 | 1.860 | 504.000 | 295.21 |
| 2024-10-21 | 2024-11-18 |
MCD241129P00305000
MCD241129P00310000
|
2 | 310.00 | 305.00 | 1.60 | -810.00 | 296.01 |
| 2024-11-18 | 2024-12-16 |
MCD241227P00280000
MCD241227P00285000
|
2 | 285.00 | 280.00 | 1.49 | 240.000 | 293.62 |
| 2024-12-17 | 2025-01-13 |
MCD250131P00285000
MCD250131P00290000
|
2 | 290.00 | 285.00 | 1.325 | -345.000 | 288.7 |
| 2025-01-13 | 2025-02-10 |
MCD250221P00275000
MCD250221P00280000
|
3 | 280.00 | 275.00 | 1.675 | 492.000 | 304.81 |
| 2025-02-11 | 2025-03-10 |
MCD250328P00300000
MCD250328P00305000
|
3 | 305.00 | 300.00 | 1.680 | 486.000 | 307.09 |
| 2025-03-11 | 2025-04-07 |
MCD250425P00295000
MCD250425P00300000
|
2 | 300.00 | 295.00 | 1.35 | -145.000 | 316.74 |
| 2025-04-07 | 2025-05-05 |
MCD250516P00285000
MCD250516P00290000
|
3 | 290.00 | 285.00 | 1.675 | 457.500 | 318.61 |
| 2025-05-06 | 2025-06-02 |
MCD250620P00305000
MCD250620P00310000
|
2 | 310.00 | 305.00 | 1.325 | -82.000 | 287.46 |
| 2025-06-03 | 2025-06-30 |
MCD250718P00300000
MCD250718P00305000
|
2 | 305.00 | 300.00 | 1.240 | -572.000 | 297.07 |
| 2025-06-30 | 2025-07-28 |
MCD250808P00280000
MCD250808P00285000
|
2 | 285.00 | 280.00 | 1.30 | 164.000 | 305.45 |