| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
MCD080216P00055000
MCD080216P00057500
|
5 | 57.50 | 55.00 | 0.75 | -600.00 | 55.3 |
| 2008-02-06 | 2008-02-25 |
MCD080322P00050000
MCD080322P00052500
|
5 | 52.50 | 50.00 | 0.80 | 287.500 | 54.42 |
| 2008-03-06 | 2008-03-24 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.825 | 250.000 | 58.3 |
| 2008-04-04 | 2008-04-21 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.775 | 262.500 | 60.53 |
| 2008-05-08 | 2008-05-27 |
MCD080621P00057500
MCD080621P00060000
|
6 | 60.00 | 57.50 | 1.00 | -330.00 | 57.4 |
| 2008-06-04 | 2008-06-23 |
MCD080719P00055000
MCD080719P00057500
|
6 | 57.50 | 55.00 | 0.875 | -60.000 | 60.44 |
| 2008-07-02 | 2008-07-21 |
MCD080816P00055000
MCD080816P00057500
|
6 | 57.50 | 55.00 | 0.975 | 300.000 | 63.63 |
| 2008-08-06 | 2008-08-25 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 1.00 | 0.000 | 63.98 |
| 2008-09-03 | 2008-09-22 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.70 | 100.00 | 53.8 |
| 2008-10-13 | 2008-10-30 |
MCD081122P00055000
MCD081122P00057500
|
6 | 57.50 | 55.00 | 0.975 | 105.000 | 55.15 |
| 2008-11-05 | 2008-11-24 |
MCD081220P00052500
MCD081220P00055000
|
6 | 55.00 | 52.50 | 0.975 | 0.000 | 60.32 |
| 2008-12-03 | 2008-12-22 |
MCD090117P00057500
MCD090117P00060000
|
6 | 60.00 | 57.50 | 1.05 | 210.00 | 59.67 |
| 2009-01-07 | 2009-01-26 |
MCD090221P00057500
MCD090221P00060000
|
5 | 60.00 | 57.50 | 0.80 | -225.00 | 54.57 |
| 2009-02-04 | 2009-02-23 |
MCD090321P00055000
MCD090321P00057500
|
6 | 57.50 | 55.00 | 0.95 | -450.00 | 53.2 |
| 2009-03-04 | 2009-03-23 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | 187.500 | 56.09 |
| 2009-04-01 | 2009-04-20 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.90 | 15.000 | 53.46 |
| 2009-05-06 | 2009-05-26 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 362.500 | 58.17 |
| 2009-06-03 | 2009-06-22 |
MCD090718P00057500
MCD090718P00060000
|
5 | 60.00 | 57.50 | 0.825 | -412.500 | 57.84 |
| 2009-07-14 | 2009-07-31 |
MCD090822P00055000
MCD090822P00057500
|
6 | 57.50 | 55.00 | 0.900 | -495.000 | 56.27 |
| 2009-08-05 | 2009-08-24 |
MCD090919P00052500
MCD090919P00055000
|
6 | 55.00 | 52.50 | 1.025 | 225.000 | 57 |
| 2009-09-02 | 2009-09-21 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.800 | 162.500 | 58.78 |
| 2009-11-04 | 2009-11-23 |
MCD091219P00057500
MCD091219P00060000
|
6 | 60.00 | 57.50 | 0.915 | 444.000 | 62.17 |
| 2009-12-02 | 2009-12-21 |
MCD100116P00060000
MCD100116P00062500
|
6 | 62.50 | 60.00 | 0.865 | 93.000 | 62.28 |
| 2010-01-12 | 2010-01-29 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.805 | 35.000 | 64.74 |
| 2010-02-03 | 2010-02-22 |
MCD100320P00062500
MCD100320P00065000
|
6 | 65.00 | 62.50 | 0.945 | -27.000 | 66.53 |
| 2010-04-07 | 2010-04-26 |
MCD100522P00065000
MCD100522P00067500
|
5 | 67.50 | 65.00 | 0.805 | 347.500 | 67.86 |
| 2010-05-05 | 2010-05-24 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.865 | -405.000 | 69.88 |
| 2010-07-12 | 2010-07-29 |
MCD100821P00067500
MCD100821P00070000
|
6 | 70.00 | 67.50 | 0.855 | -36.000 | 73.08 |
| 2010-08-04 | 2010-08-23 |
MCD100918P00067500
MCD100918P00070000
|
5 | 70.00 | 67.50 | 0.79 | 280.00 | 74.32 |
| 2010-09-02 | 2010-09-20 |
MCD101016P00072500
MCD101016P00075000
|
5 | 75.00 | 72.50 | 0.825 | 50.000 | 77.48 |
| 2011-02-02 | 2011-02-22 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.705 | 235.000 | 72.99 |
| 2011-05-05 | 2011-05-23 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | 312.500 | 82.52 |
| 2011-07-12 | 2011-07-29 |
MCD110820P00082500
MCD110820P00085000
|
6 | 85.00 | 82.50 | 0.845 | 243.000 | 87.23 |
| 2011-08-03 | 2011-08-22 |
MCD110917P00082500
MCD110917P00085000
|
6 | 85.00 | 82.50 | 0.905 | 222.000 | 88.29 |
| 2011-09-08 | 2011-09-26 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.76 | 70.000 | 92.32 |
| 2011-10-05 | 2011-10-24 |
MCD111119P00082500
MCD111119P00085000
|
6 | 85.00 | 82.50 | 0.855 | 441.000 | 92.74 |
| 2011-11-02 | 2011-11-21 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.99 | -15.000 | 97.49 |
| 2011-12-09 | 2011-12-27 |
MCD120121P00095000
MCD120121P00097500
|
5 | 97.50 | 95.00 | 0.81 | 257.500 | 101.74 |
| 2012-01-05 | 2012-01-23 |
MCD120218P00097500
MCD120218P00100000
|
6 | 100.00 | 97.50 | 0.970 | 156.000 | 99.99 |
| 2012-02-01 | 2012-02-21 |
MCD120317P00095000
MCD120317P00097500
|
6 | 97.50 | 95.00 | 0.880 | 342.000 | 97.66 |
| 2012-03-07 | 2012-03-26 |
MCD120421P00097500
MCD120421P00100000
|
6 | 100.00 | 97.50 | 0.840 | -549.000 | 95.94 |
| 2012-04-04 | 2012-04-23 |
MCD120519P00095000
MCD120519P00097500
|
6 | 97.50 | 95.00 | 0.91 | -360.000 | 89.85 |
| 2012-05-02 | 2012-05-21 |
MCD120616P00095000
MCD120616P00097500
|
6 | 97.50 | 95.00 | 1.050 | -780.000 | 90.5 |
| 2012-06-08 | 2012-06-25 |
MCD120721P00085000
MCD120721P00087500
|
5 | 87.50 | 85.00 | 0.825 | 85.000 | 91.58 |
| 2012-07-10 | 2012-07-27 |
MCD120818P00087500
MCD120818P00090000
|
5 | 90.00 | 87.50 | 0.815 | -110.000 | 87.36 |
| 2012-08-08 | 2012-08-27 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 1.015 | 348.000 | 93.71 |
| 2012-10-03 | 2012-10-22 |
MCD121117P00087500
MCD121117P00090000
|
5 | 90.00 | 87.50 | 0.81 | -227.500 | 84.1198 |
| 2012-11-07 | 2012-11-26 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.695 | 40.000 | 90.18 |
| 2012-12-06 | 2012-12-24 |
MCD130119P00085000
MCD130119P00087500
|
5 | 87.50 | 85.00 | 0.765 | 197.500 | 92.26 |
| 2013-01-02 | 2013-01-22 |
MCD130216P00087500
MCD130216P00090000
|
6 | 90.00 | 87.50 | 0.885 | 369.000 | 93.9 |
| 2013-01-31 | 2013-02-19 |
MCD130316P00092500
MCD130316P00095000
|
6 | 95.00 | 92.50 | 1.005 | -225.000 | 99.67 |
| 2013-04-04 | 2013-04-22 |
MCD130518P00097500
MCD130518P00100000
|
5 | 100.00 | 97.50 | 0.805 | -90.000 | 101.54 |
| 2013-05-08 | 2013-05-28 |
MCD130622P00097500
MCD130622P00100000
|
6 | 100.00 | 97.50 | 0.855 | 96.000 | 97.23 |
| 2013-06-07 | 2013-06-24 |
MCD130720P00095000
MCD130720P00097500
|
5 | 97.50 | 95.00 | 0.770 | -57.500 | 100.27 |
| 2013-07-03 | 2013-07-22 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.850 | -420.000 | 95.03 |
| 2013-08-07 | 2013-08-26 |
MCD130921P00095000
MCD130921P00097500
|
6 | 97.50 | 95.00 | 0.890 | -516.000 | 96.9 |
| 2013-09-04 | 2013-09-23 |
MCD131019P00092500
MCD131019P00095000
|
6 | 95.00 | 92.50 | 0.885 | 360.000 | 95.2 |
| 2013-10-02 | 2013-10-21 |
MCD131116P00092500
MCD131116P00095000
|
6 | 95.00 | 92.50 | 0.865 | -21.000 | 96.92 |
| 2013-11-06 | 2013-11-25 |
MCD131221P00095000
MCD131221P00097500
|
6 | 97.50 | 95.00 | 0.945 | 219.000 | 96.51 |
| 2014-01-08 | 2014-01-27 |
MCD140222P00092500
MCD140222P00095000
|
5 | 95.00 | 92.50 | 0.795 | -140.000 | 96.45 |
| 2014-02-05 | 2014-02-24 |
MCD140322P00090000
MCD140322P00092500
|
5 | 92.50 | 90.00 | 0.815 | 335.000 | 95.47 |
| 2014-02-24 | 2014-03-13 |
MCD140404P00095000
MCD140404P00096000
|
17 | 96.00 | 95.00 | 0.430 | 348.500 | 97.87 |
| 2014-03-13 | 2014-03-31 |
MCD140425P00096000
MCD140425P00097000
|
16 | 97.00 | 96.00 | 0.385 | 144.000 | 100.73 |
| 2014-03-31 | 2014-04-17 |
MCD140509P00097000
MCD140509P00098000
|
17 | 98.00 | 97.00 | 0.415 | 348.500 | 102.93 |
| 2014-04-17 | 2014-05-05 |
MCD140530P00099000
MCD140530P00100000
|
19 | 100.00 | 99.00 | 0.480 | 180.500 | 101.43 |
| 2014-05-07 | 2014-05-27 |
MCD140621P00097500
MCD140621P00100000
|
5 | 100.00 | 97.50 | 0.710 | 125.000 | 101.92 |
| 2014-05-29 | 2014-06-16 |
MCD140711P00100000
MCD140711P00101000
|
16 | 101.00 | 100.00 | 0.41 | 8.000 | 100.37 |
| 2014-06-16 | 2014-07-03 |
MCD140725P00100000
MCD140725P00101000
|
16 | 101.00 | 100.00 | 0.395 | -56.000 | 95.72 |
| 2014-07-07 | 2014-07-24 |
MCD140816P00097500
MCD140816P00100000
|
6 | 100.00 | 97.50 | 0.865 | -825.000 | 93.79 |
| 2014-07-24 | 2014-08-11 |
MCD140905P00094000
MCD140905P00095000
|
19 | 95.00 | 94.00 | 0.475 | -475.000 | 93.07 |
| 2014-08-11 | 2014-08-28 |
MCD140920P00090000
MCD140920P00092500
|
5 | 92.50 | 90.00 | 0.790 | 165.000 | 94.36 |
| 2014-08-28 | 2014-09-15 |
MCD141010P00093000
MCD141010P00094000
|
18 | 94.00 | 93.00 | 0.460 | -90.000 | 92.3 |
| 2014-09-15 | 2014-10-02 |
MCD141024P00092000
MCD141024P00093000
|
16 | 93.00 | 92.00 | 0.380 | 48.000 | 91.67 |
| 2014-10-02 | 2014-10-20 |
MCD141114P00093000
MCD141114P00094000
|
18 | 94.00 | 93.00 | 0.46 | -486.000 | 96.21 |
| 2014-10-23 | 2014-11-10 |
MCD141205P00090000
MCD141205P00091000
|
19 | 91.00 | 90.00 | 0.485 | 712.500 | 96.31 |
| 2014-11-10 | 2014-11-28 |
MCD141220P00092500
MCD141220P00095000
|
6 | 95.00 | 92.50 | 1.065 | 411.000 | 93.22 |
| 2014-11-28 | 2014-12-15 |
MCD150109P00095000
MCD150109P00096000
|
15 | 96.00 | 95.00 | 0.345 | -1095.000 | 93.21 |
| 2014-12-15 | 2015-01-02 |
MCD150123P00087000
MCD150123P00088000
|
17 | 88.00 | 87.00 | 0.420 | 535.500 | 89.56 |
| 2015-01-02 | 2015-01-20 |
MCD150213P00092000
MCD150213P00093000
|
17 | 93.00 | 92.00 | 0.44 | -382.500 | 95.65 |
| 2015-01-29 | 2015-02-17 |
MCD150313P00092500
MCD150313P00093000
|
37 | 93.00 | 92.50 | 0.23 | 148.00 | 96.35 |
| 2015-02-27 | 2015-03-16 |
MCD150410P00098500
MCD150410P00099000
|
34 | 99.00 | 98.50 | 0.210 | -374.000 | 97.8 |
| 2015-03-17 | 2015-04-06 |
MCD150501P00095500
MCD150501P00096000
|
36 | 96.00 | 95.50 | 0.225 | 0.000 | 97.8 |
| 2015-04-06 | 2015-04-23 |
MCD150515P00092500
MCD150515P00095000
|
5 | 95.00 | 92.50 | 0.795 | 75.000 | 98.04 |
| 2015-04-23 | 2015-05-11 |
MCD150605P00096500
MCD150605P00097000
|
30 | 97.00 | 96.50 | 0.17 | -270.000 | 95.54 |
| 2015-05-11 | 2015-05-28 |
MCD150619P00095000
MCD150619P00097500
|
7 | 97.50 | 95.00 | 1.195 | -14.000 | 96.08 |
| 2015-06-01 | 2015-06-18 |
MCD150710P00095500
MCD150710P00096000
|
37 | 96.00 | 95.50 | 0.230 | 0.000 | 97.65 |
| 2015-06-22 | 2015-07-09 |
MCD150731P00096500
MCD150731P00097000
|
39 | 97.00 | 96.50 | 0.245 | -39.000 | 99.86 |
| 2015-07-09 | 2015-07-27 |
MCD150821P00092500
MCD150821P00095000
|
5 | 95.00 | 92.50 | 0.790 | 50.000 | 97.13 |
| 2015-08-04 | 2015-08-21 |
MCD150918P00095000
MCD150918P00097500
|
6 | 97.50 | 95.00 | 0.835 | -198.000 | 97.05 |
| 2015-08-21 | 2015-09-08 |
MCD151002P00096500
MCD151002P00097000
|
38 | 97.00 | 96.50 | 0.24 | 38.000 | 99.79 |
| 2015-09-09 | 2015-09-28 |
MCD151023P00095000
MCD151023P00095500
|
31 | 95.50 | 95.00 | 0.185 | 15.500 | 112.59 |
| 2015-10-02 | 2015-10-19 |
MCD151113P00099500
MCD151113P00100000
|
33 | 100.00 | 99.50 | 0.205 | 165.000 | 109.97 |
| 2015-10-23 | 2015-11-09 |
MCD151204P00111000
MCD151204P00112000
|
17 | 112.00 | 111.00 | 0.44 | -68.000 | 116.2 |
| 2015-11-09 | 2015-11-27 |
MCD151224P00112000
MCD151224P00113000
|
17 | 113.00 | 112.00 | 0.425 | 204.000 | 118.57 |
| 2015-11-27 | 2015-12-14 |
MCD160108P00113000
MCD160108P00114000
|
16 | 114.00 | 113.00 | 0.400 | 208.000 | 115.48 |
| 2015-12-14 | 2015-12-31 |
MCD160122P00115000
MCD160122P00116000
|
17 | 116.00 | 115.00 | 0.420 | 289.000 | 118.4 |
| 2015-12-31 | 2016-01-19 |
MCD160212P00117000
MCD160212P00118000
|
16 | 118.00 | 117.00 | 0.41 | -136.000 | 117.93 |
| 2016-01-21 | 2016-02-08 |
MCD160304P00117000
MCD160304P00118000
|
18 | 118.00 | 117.00 | 0.45 | -270.000 | 117.18 |
| 2016-02-08 | 2016-02-25 |
MCD160324P00115000
MCD160324P00116000
|
17 | 116.00 | 115.00 | 0.425 | 153.000 | 123.29 |
| 2016-02-25 | 2016-03-14 |
MCD160408P00117000
MCD160408P00118000
|
17 | 118.00 | 117.00 | 0.440 | 535.500 | 127.96 |
| 2016-03-14 | 2016-03-31 |
MCD160422P00122000
MCD160422P00123000
|
15 | 123.00 | 122.00 | 0.365 | 187.500 | 125.5 |
| 2016-03-31 | 2016-04-18 |
MCD160513P00124000
MCD160513P00125000
|
16 | 125.00 | 124.00 | 0.400 | 296.000 | 128.83 |
| 2016-04-18 | 2016-05-05 |
MCD160527P00128000
MCD160527P00129000
|
18 | 129.00 | 128.00 | 0.445 | 315.000 | 123.25 |
| 2016-05-06 | 2016-05-23 |
MCD160617P00125000
MCD160617P00130000
|
2 | 130.00 | 125.00 | 1.66 | -483.000 | 122.27 |
| 2016-05-23 | 2016-06-09 |
MCD160701P00122000
MCD160701P00123000
|
17 | 123.00 | 122.00 | 0.435 | 17.000 | 120.4 |
| 2016-06-09 | 2016-06-27 |
MCD160722P00121000
MCD160722P00122000
|
15 | 122.00 | 121.00 | 0.360 | -660.000 | 128.26 |
| 2016-06-27 | 2016-07-14 |
MCD160805P00115000
MCD160805P00116000
|
16 | 116.00 | 115.00 | 0.385 | 536.000 | 119.21 |
| 2016-07-14 | 2016-08-01 |
MCD160826P00123000
MCD160826P00124000
|
17 | 124.00 | 123.00 | 0.415 | -867.000 | 114.44 |
| 2016-08-01 | 2016-08-18 |
MCD160909P00117000
MCD160909P00118000
|
19 | 118.00 | 117.00 | 0.48 | -256.500 | 114.58 |
| 2016-08-18 | 2016-09-06 |
MCD160930P00116000
MCD160930P00117000
|
19 | 117.00 | 116.00 | 0.485 | 218.500 | 115.36 |
| 2016-09-13 | 2016-09-30 |
MCD161028P00113000
MCD161028P00114000
|
16 | 114.00 | 113.00 | 0.385 | 96.000 | 112.1 |
| 2016-09-30 | 2016-10-17 |
MCD161111P00114000
MCD161111P00115000
|
16 | 115.00 | 114.00 | 0.39 | -456.000 | 114.22 |
| 2016-10-17 | 2016-11-03 |
MCD161125P00111000
MCD161125P00112000
|
16 | 112.00 | 111.00 | 0.395 | -40.000 | 120.66 |
| 2016-11-08 | 2016-11-25 |
MCD161223P00113000
MCD161223P00114000
|
18 | 114.00 | 113.00 | 0.45 | 684.000 | 123.14 |
| 2016-11-25 | 2016-12-12 |
MCD170106P00119000
MCD170106P00120000
|
18 | 120.00 | 119.00 | 0.455 | 315.000 | 120.76 |
| 2016-12-13 | 2016-12-30 |
MCD170127P00121000
MCD170127P00122000
|
17 | 122.00 | 121.00 | 0.415 | -93.500 | 122.86 |
| 2016-12-30 | 2017-01-17 |
MCD170210P00121000
MCD170210P00122000
|
15 | 122.00 | 121.00 | 0.350 | -52.500 | 125.82 |
| 2017-01-17 | 2017-02-03 |
MCD170303P00122000
MCD170303P00123000
|
17 | 123.00 | 122.00 | 0.43 | 51.000 | 127.9 |
| 2017-02-08 | 2017-02-27 |
MCD170324P00123000
MCD170324P00124000
|
18 | 124.00 | 123.00 | 0.445 | 477.000 | 129.34 |
| 2017-02-27 | 2017-03-16 |
MCD170407P00126000
MCD170407P00127000
|
17 | 127.00 | 126.00 | 0.425 | 204.000 | 129.96 |
| 2017-03-16 | 2017-04-03 |
MCD170428P00127000
MCD170428P00128000
|
17 | 128.00 | 127.00 | 0.440 | 246.500 | 139.93 |
| 2017-04-03 | 2017-04-20 |
MCD170512P00128000
MCD170512P00129000
|
15 | 129.00 | 128.00 | 0.36 | 307.500 | 145.36 |
| 2017-04-20 | 2017-05-08 |
MCD170602P00132000
MCD170602P00133000
|
17 | 133.00 | 132.00 | 0.440 | 680.000 | 153.74 |
| 2017-05-11 | 2017-05-30 |
MCD170623P00143000
MCD170623P00144000
|
19 | 144.00 | 143.00 | 0.480 | 655.500 | 154.64 |
| 2017-06-01 | 2017-06-19 |
MCD170714P00150000
MCD170714P00152500
|
7 | 152.50 | 150.00 | 1.115 | 280.000 | 155.28 |
| 2017-06-19 | 2017-07-06 |
MCD170728P00150000
MCD170728P00152500
|
6 | 152.50 | 150.00 | 0.855 | 6.000 | 155.85 |
| 2017-07-11 | 2017-07-28 |
MCD170825P00152500
MCD170825P00155000
|
6 | 155.00 | 152.50 | 0.98 | 126.000 | 158.82 |
| 2017-07-28 | 2017-08-14 |
MCD170908P00152500
MCD170908P00155000
|
6 | 155.00 | 152.50 | 0.975 | 192.000 | 159.71 |
| 2017-08-14 | 2017-08-31 |
MCD170922P00155000
MCD170922P00157500
|
6 | 157.50 | 155.00 | 1.040 | 375.000 | 158.91 |
| 2017-08-31 | 2017-09-18 |
MCD171013P00157500
MCD171013P00160000
|
6 | 160.00 | 157.50 | 0.90 | -468.000 | 165.37 |
| 2017-09-21 | 2017-10-09 |
MCD171103P00155000
MCD171103P00157500
|
5 | 157.50 | 155.00 | 0.815 | 72.500 | 168.65 |
| 2017-10-09 | 2017-10-26 |
MCD171117P00155000
MCD171117P00160000
|
2 | 160.00 | 155.00 | 1.645 | 233.000 | 166.72 |
| 2017-10-27 | 2017-11-13 |
MCD171208P00162500
MCD171208P00165000
|
7 | 165.00 | 162.50 | 1.12 | 406.000 | 173.15 |
| 2017-11-13 | 2017-11-30 |
MCD171222P00165000
MCD171222P00167500
|
7 | 167.50 | 165.00 | 1.11 | 525.00 | 171.42 |
| 2017-12-04 | 2017-12-21 |
MCD180112P00167500
MCD180112P00170000
|
5 | 170.00 | 167.50 | 0.81 | 122.500 | 173.57 |
| 2017-12-28 | 2018-01-16 |
MCD180209P00170000
MCD180209P00172500
|
6 | 172.50 | 170.00 | 0.865 | -27.000 | 160.8 |
| 2018-01-16 | 2018-02-02 |
MCD180302P00170000
MCD180302P00172500
|
6 | 172.50 | 170.00 | 0.89 | -321.000 | 148.27 |
| 2018-02-02 | 2018-02-20 |
MCD180316P00165000
MCD180316P00170000
|
3 | 170.00 | 165.00 | 2.14 | -768.000 | 162.36 |
| 2018-02-22 | 2018-03-12 |
MCD180406P00157500
MCD180406P00160000
|
7 | 160.00 | 157.50 | 1.09 | -161.00 | 161.25 |
| 2018-03-13 | 2018-04-02 |
MCD180427P00155000
MCD180427P00157500
|
6 | 157.50 | 155.00 | 0.870 | -45.000 | 158.3 |
| 2018-04-02 | 2018-04-19 |
MCD180511P00155000
MCD180511P00157500
|
7 | 157.50 | 155.00 | 1.110 | 234.500 | 165.39 |
| 2018-04-19 | 2018-05-07 |
MCD180601P00157500
MCD180601P00160000
|
6 | 160.00 | 157.50 | 1.000 | 324.000 | 159.16 |
| 2018-05-07 | 2018-05-24 |
MCD180615P00160000
MCD180615P00165000
|
3 | 165.00 | 160.00 | 1.915 | -246.000 | 166.46 |
| 2018-05-24 | 2018-06-11 |
MCD180706P00160000
MCD180706P00162500
|
7 | 162.50 | 160.00 | 1.100 | 462.000 | 159.42 |
| 2018-06-12 | 2018-06-29 |
MCD180727P00162500
MCD180727P00165000
|
6 | 165.00 | 162.50 | 0.91 | -564.00 | 157.48 |
| 2018-06-29 | 2018-07-16 |
MCD180810P00152500
MCD180810P00155000
|
6 | 155.00 | 152.50 | 0.865 | 147.000 | 158.68 |
| 2018-07-16 | 2018-08-02 |
MCD180824P00155000
MCD180824P00157500
|
6 | 157.50 | 155.00 | 0.835 | -222.000 | 159.38 |
| 2018-08-06 | 2018-08-23 |
MCD180914P00152500
MCD180914P00155000
|
6 | 155.00 | 152.50 | 0.840 | 135.000 | 160.84 |
| 2018-08-23 | 2018-09-10 |
MCD181005P00155000
MCD181005P00157500
|
5 | 157.50 | 155.00 | 0.805 | 315.000 | 166.57 |
| 2018-09-10 | 2018-09-27 |
MCD181019P00160000
MCD181019P00165000
|
2 | 165.00 | 160.00 | 1.60 | 102.000 | 167.49 |
| 2018-09-27 | 2018-10-15 |
MCD181109P00162500
MCD181109P00165000
|
6 | 165.00 | 162.50 | 0.905 | -207.000 | 185.94 |
| 2018-10-15 | 2018-11-01 |
MCD181123P00160000
MCD181123P00162500
|
6 | 162.50 | 160.00 | 1.005 | 516.000 | 181.93 |
| 2018-11-01 | 2018-11-19 |
MCD181214P00172500
MCD181214P00175000
|
6 | 175.00 | 172.50 | 1.050 | 495.000 | 183.29 |
| 2018-11-19 | 2018-12-06 |
MCD181228P00185000
MCD181228P00187500
|
7 | 187.50 | 185.00 | 1.175 | -52.500 | 175.56 |
| 2018-12-06 | 2018-12-24 |
MCD190118P00180000
MCD190118P00185000
|
3 | 185.00 | 180.00 | 1.745 | -804.000 | 182.57 |
| 2018-12-24 | 2019-01-10 |
MCD190201P00167500
MCD190201P00170000
|
5 | 170.00 | 167.50 | 0.825 | 287.500 | 176.72 |
| 2019-01-10 | 2019-01-28 |
MCD190222P00180000
MCD190222P00182500
|
7 | 182.50 | 180.00 | 1.075 | 101.500 | 183.17 |
| 2019-01-28 | 2019-02-14 |
MCD190308P00180000
MCD190308P00182500
|
6 | 182.50 | 180.00 | 1.000 | -495.000 | 179.5 |
| 2019-02-14 | 2019-03-04 |
MCD190329P00172500
MCD190329P00175000
|
6 | 175.0 | 172.5 | 0.915 | 288.000 | 189.9 |
| 2019-03-04 | 2019-03-21 |
MCD190412P00177500
MCD190412P00180000
|
6 | 180.00 | 177.50 | 0.905 | 279.000 | 191.6 |
| 2019-03-21 | 2019-04-08 |
MCD190503P00182500
MCD190503P00185000
|
6 | 185.00 | 182.50 | 0.885 | 159.000 | 197.52 |
| 2019-04-08 | 2019-04-25 |
MCD190517P00185000
MCD190517P00190000
|
3 | 190.00 | 185.00 | 1.880 | 339.000 | 199.22 |
| 2019-04-25 | 2019-05-13 |
MCD190607P00195000
MCD190607P00197500
|
6 | 197.50 | 195.00 | 1.025 | 90.000 | 205.48 |
| 2019-05-14 | 2019-05-31 |
MCD190628P00195000
MCD190628P00197500
|
7 | 197.50 | 195.00 | 1.125 | 196.000 | 207.66 |
| 2019-05-31 | 2019-06-17 |
MCD190712P00195000
MCD190712P00197500
|
6 | 197.50 | 195.00 | 0.940 | 324.000 | 212.99 |
| 2019-06-17 | 2019-07-05 |
MCD190726P00200000
MCD190726P00202500
|
6 | 202.50 | 200.00 | 0.880 | 360.000 | 215.58 |
| 2019-07-09 | 2019-07-26 |
MCD190823P00210000
MCD190823P00212500
|
7 | 212.50 | 210.00 | 1.075 | 287.000 | 214.66 |
| 2019-07-26 | 2019-08-12 |
MCD190906P00212500
MCD190906P00215000
|
6 | 215.00 | 212.50 | 1.02 | 87.000 | 220.03 |
| 2019-08-13 | 2019-08-30 |
MCD190927P00217500
MCD190927P00220000
|
7 | 220.00 | 217.50 | 1.10 | -17.500 | 213.16 |
| 2019-08-30 | 2019-09-16 |
MCD191011P00215000
MCD191011P00217500
|
6 | 217.50 | 215.00 | 0.925 | -735.000 | 209.02 |
| 2019-09-16 | 2019-10-03 |
MCD191025P00205000
MCD191025P00207500
|
7 | 207.50 | 205.00 | 1.075 | 164.500 | 194.61 |
| 2019-10-03 | 2019-10-21 |
MCD191115P00200000
MCD191115P00210000
|
1 | 210.00 | 200.00 | 3.255 | 34.000 | 193.97 |
| 2019-10-21 | 2019-11-07 |
MCD191129P00207500
MCD191129P00210000
|
7 | 210.00 | 207.50 | 1.100 | -822.500 | 194.48 |
| 2019-11-07 | 2019-11-25 |
MCD191220P00185000
MCD191220P00190000
|
2 | 190.00 | 185.00 | 1.53 | 5.000 | 197.14 |
| 2019-11-25 | 2019-12-12 |
MCD200103P00187500
MCD200103P00190000
|
6 | 190.00 | 187.50 | 0.995 | 432.000 | 200.08 |
| 2019-12-12 | 2019-12-30 |
MCD200124P00192500
MCD200124P00195000
|
7 | 195.00 | 192.50 | 1.135 | 315.000 | 211.24 |
| 2019-12-30 | 2020-01-16 |
MCD200207P00195000
MCD200207P00197500
|
6 | 197.50 | 195.00 | 1.050 | 534.000 | 211.61 |
| 2020-01-16 | 2020-02-03 |
MCD200228P00207500
MCD200228P00210000
|
7 | 210.00 | 207.50 | 1.125 | 399.000 | 194.17 |
| 2020-02-03 | 2020-02-20 |
MCD200313P00212500
MCD200313P00215000
|
6 | 215.00 | 212.50 | 1.050 | -66.000 | 177.13 |
| 2020-02-20 | 2020-03-09 |
MCD200403P00212500
MCD200403P00215000
|
6 | 215.00 | 212.50 | 0.950 | -1005.000 | 160.33 |
| 2020-03-11 | 2020-03-30 |
MCD200424P00187500
MCD200424P00190000
|
7 | 190.00 | 187.50 | 1.100 | -437.500 | 184.02 |
| 2020-03-30 | 2020-04-16 |
MCD200508P00167500
MCD200508P00170000
|
6 | 170.00 | 167.50 | 1.000 | 555.000 | 181.23 |
| 2020-04-16 | 2020-05-04 |
MCD200529P00177500
MCD200529P00180000
|
6 | 180.00 | 177.50 | 0.90 | -126.00 | 186.32 |
| 2020-05-05 | 2020-05-22 |
MCD200619P00175000
MCD200619P00180000
|
3 | 180.00 | 175.00 | 2.050 | 151.500 | 186.56 |
| 2020-05-28 | 2020-06-15 |
MCD200710P00185000
MCD200710P00187500
|
7 | 187.50 | 185.00 | 1.075 | 577.500 | 184.88 |
| 2020-06-15 | 2020-07-02 |
MCD200724P00187500
MCD200724P00190000
|
7 | 190.00 | 187.50 | 1.20 | -210.00 | 198.72 |
| 2020-07-06 | 2020-07-23 |
MCD200814P00185000
MCD200814P00187500
|
7 | 187.50 | 185.00 | 1.150 | 696.500 | 207.03 |
| 2020-07-24 | 2020-08-10 |
MCD200904P00195000
MCD200904P00197500
|
6 | 197.50 | 195.00 | 0.875 | 195.000 | 211.73 |
| 2020-08-10 | 2020-08-27 |
MCD200918P00195000
MCD200918P00200000
|
2 | 200.00 | 195.00 | 1.55 | 209.000 | 220.27 |
| 2020-08-28 | 2020-09-14 |
MCD201009P00212500
MCD201009P00215000
|
7 | 215.00 | 212.50 | 1.100 | 318.500 | 224.83 |
| 2020-09-15 | 2020-10-02 |
MCD201030P00220000
MCD201030P00222500
|
7 | 222.50 | 220.00 | 1.100 | -70.000 | 213 |
| 2020-10-02 | 2020-10-19 |
MCD201113P00220000
MCD201113P00222500
|
7 | 222.50 | 220.00 | 1.20 | -192.500 | 213.28 |
| 2020-10-23 | 2020-11-09 |
MCD201204P00225000
MCD201204P00227500
|
6 | 227.50 | 225.00 | 0.875 | -765.000 | 210.74 |
| 2020-11-09 | 2020-11-27 |
MCD201224P00210000
MCD201224P00212500
|
5 | 212.50 | 210.00 | 0.825 | 37.500 | 211.39 |
| 2020-11-27 | 2020-12-14 |
MCD210108P00215000
MCD210108P00217500
|
6 | 217.50 | 215.00 | 0.875 | -375.000 | 215.87 |
| 2020-12-14 | 2020-12-31 |
MCD210122P00207500
MCD210122P00210000
|
7 | 210.00 | 207.50 | 1.125 | 448.000 | 213.38 |
| 2021-01-04 | 2021-01-21 |
MCD210212P00207500
MCD210212P00210000
|
7 | 210.00 | 207.50 | 1.15 | 220.500 | 213.9 |
| 2021-01-22 | 2021-02-08 |
MCD210305P00210000
MCD210305P00212500
|
6 | 212.50 | 210.00 | 1.000 | -150.000 | 207.37 |
| 2021-02-08 | 2021-02-25 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 3.415 | 2.500 | 222.44 |
| 2021-02-25 | 2021-03-15 |
MCD210409P00207500
MCD210409P00210000
|
5 | 210.00 | 207.50 | 0.825 | 260.000 | 231.48 |
| 2021-03-15 | 2021-04-01 |
MCD210423P00217500
MCD210423P00220000
|
7 | 220.00 | 217.50 | 1.125 | 763.000 | 234.58 |
| 2021-04-01 | 2021-04-19 |
MCD210514P00222500
MCD210514P00225000
|
7 | 225.00 | 222.50 | 1.075 | 322.000 | 231.72 |
| 2021-04-19 | 2021-05-06 |
MCD210528P00227500
MCD210528P00230000
|
6 | 230.00 | 227.50 | 0.975 | 306.000 | 233.89 |
| 2021-05-11 | 2021-05-28 |
MCD210625P00230000
MCD210625P00232500
|
7 | 232.50 | 230.00 | 1.075 | 231.000 | 232.42 |
| 2021-06-08 | 2021-06-25 |
MCD210723P00230000
MCD210723P00232500
|
6 | 232.50 | 230.00 | 1.025 | 54.000 | 242.96 |
| 2021-06-28 | 2021-07-15 |
MCD210806P00227500
MCD210806P00230000
|
5 | 230.00 | 227.50 | 0.825 | 140.000 | 236.26 |
| 2021-07-15 | 2021-08-02 |
MCD210827P00230000
MCD210827P00235000
|
3 | 235.00 | 230.00 | 1.780 | 196.500 | 237.48 |
| 2021-08-02 | 2021-08-19 |
MCD210910P00235000
MCD210910P00240000
|
3 | 240.00 | 235.00 | 2.000 | -277.500 | 239.18 |
| 2021-08-19 | 2021-09-07 |
MCD211001P00230000
MCD211001P00235000
|
2 | 235.00 | 230.00 | 1.555 | 18.000 | 242.93 |
| 2021-09-07 | 2021-09-24 |
MCD211022P00230000
MCD211022P00235000
|
3 | 235.00 | 230.00 | 1.910 | 597.000 | 238.44 |
| 2021-09-24 | 2021-10-11 |
MCD211105P00240000
MCD211105P00245000
|
2 | 245.00 | 240.00 | 1.55 | -20.000 | 254.71 |
| 2021-10-15 | 2021-11-01 |
MCD211126P00235000
MCD211126P00240000
|
3 | 240.00 | 235.00 | 1.885 | 478.500 | 250.01 |
| 2021-11-01 | 2021-11-18 |
MCD211210P00245000
MCD211210P00250000
|
3 | 250.00 | 245.00 | 1.800 | 166.500 | 264.97 |
| 2021-11-18 | 2021-12-06 |
MCD211231P00245000
MCD211231P00250000
|
2 | 250.00 | 245.00 | 1.600 | 98.000 | 268.07 |
| 2021-12-06 | 2021-12-23 |
MCD220114P00250000
MCD220114P00255000
|
3 | 255.00 | 250.00 | 1.775 | 423.000 | 257.71 |
| 2021-12-23 | 2022-01-10 |
MCD220204P00260000
MCD220204P00265000
|
3 | 265.00 | 260.00 | 1.90 | -37.500 | 260.06 |
| 2022-01-11 | 2022-01-28 |
MCD220225P00255000
MCD220225P00260000
|
2 | 260.00 | 255.00 | 1.625 | -170.000 | 249.45 |
| 2022-01-28 | 2022-02-14 |
MCD220311P00250000
MCD220311P00255000
|
3 | 255.00 | 250.00 | 2.025 | -82.500 | 226.87 |
| 2022-02-14 | 2022-03-03 |
MCD220325P00245000
MCD220325P00250000
|
2 | 250.00 | 245.00 | 1.625 | -460.000 | 241.58 |
| 2022-03-08 | 2022-03-25 |
MCD220422P00215000
MCD220422P00220000
|
2 | 220.00 | 215.00 | 1.525 | 266.000 | 250.17 |
| 2022-03-25 | 2022-04-11 |
MCD220506P00235000
MCD220506P00240000
|
3 | 240.00 | 235.00 | 1.825 | 328.500 | 250.78 |
| 2022-04-11 | 2022-04-28 |
MCD220520P00240000
MCD220520P00250000
|
1 | 250.00 | 240.00 | 3.425 | 115.500 | 233.91 |
| 2022-04-29 | 2022-05-16 |
MCD220610P00245000
MCD220610P00250000
|
3 | 250.00 | 245.00 | 2.425 | -172.500 | 237.38 |
| 2022-05-16 | 2022-06-02 |
MCD220624P00235000
MCD220624P00240000
|
2 | 240.00 | 235.00 | 1.65 | 191.000 | 247.9 |
| 2022-06-02 | 2022-06-21 |
MCD220715P00240000
MCD220715P00250000
|
1 | 250.00 | 240.00 | 3.40 | -282.500 | 255.01 |
| 2022-06-23 | 2022-07-11 |
MCD220805P00235000
MCD220805P00240000
|
2 | 240.00 | 235.00 | 1.600 | 174.000 | 259.23 |
| 2022-07-12 | 2022-07-29 |
MCD220826P00245000
MCD220826P00250000
|
3 | 250.00 | 245.00 | 1.900 | 433.500 | 256.95 |
| 2022-07-29 | 2022-08-15 |
MCD220909P00255000
MCD220909P00260000
|
2 | 260.00 | 255.00 | 1.55 | 132.00 | 259.52 |
| 2022-08-15 | 2022-09-01 |
MCD220923P00260000
MCD220923P00265000
|
3 | 265.00 | 260.00 | 1.900 | -487.500 | 245.95 |
| 2022-09-01 | 2022-09-19 |
MCD221014P00250000
MCD221014P00255000
|
2 | 255.00 | 250.00 | 1.625 | 22.000 | 243.16 |
| 2022-09-19 | 2022-10-06 |
MCD221028P00250000
MCD221028P00255000
|
3 | 255.00 | 250.00 | 1.90 | -757.500 | 274.52 |
| 2022-10-11 | 2022-10-28 |
MCD221125P00230000
MCD221125P00235000
|
3 | 235.00 | 230.00 | 1.75 | 481.500 | 275 |
| 2022-10-28 | 2022-11-14 |
MCD221209P00270000
MCD221209P00275000
|
3 | 275.00 | 270.00 | 2.075 | -97.500 | 272.04 |
| 2022-11-14 | 2022-12-01 |
MCD221223P00265000
MCD221223P00270000
|
3 | 270.00 | 265.00 | 1.750 | 178.500 | 267.57 |
| 2022-12-01 | 2022-12-19 |
MCD230113P00270000
MCD230113P00275000
|
3 | 275.00 | 270.00 | 1.95 | -480.000 | 268.89 |
| 2022-12-19 | 2023-01-05 |
MCD230127P00260000
MCD230127P00265000
|
2 | 265.00 | 260.00 | 1.65 | -125.000 | 272.46 |
| 2023-01-06 | 2023-01-23 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 3.325 | 5.000 | 269.99 |
| 2023-01-23 | 2023-02-09 |
MCD230303P00265000
MCD230303P00270000
|
3 | 270.00 | 265.00 | 2.00 | -532.500 | 269.07 |
| 2023-02-09 | 2023-02-27 |
MCD230324P00255000
MCD230324P00260000
|
3 | 260.00 | 255.00 | 1.85 | 187.500 | 271.33 |
| 2023-03-03 | 2023-03-20 |
MCD230414P00265000
MCD230414P00270000
|
3 | 270.00 | 265.00 | 1.825 | 57.000 | 288.98 |
| 2023-03-20 | 2023-04-06 |
MCD230428P00265000
MCD230428P00270000
|
2 | 270.00 | 265.00 | 1.625 | 216.000 | 295.75 |
| 2023-04-06 | 2023-04-24 |
MCD230519P00280000
MCD230519P00285000
|
3 | 285.00 | 280.00 | 2.000 | 367.500 | 295.55 |
| 2023-04-27 | 2023-05-15 |
MCD230609P00290000
MCD230609P00295000
|
3 | 295.00 | 290.00 | 1.85 | -4.500 | 286.79 |
| 2023-05-15 | 2023-06-01 |
MCD230623P00290000
MCD230623P00295000
|
3 | 295.00 | 290.00 | 1.750 | -622.500 | 289.91 |
| 2023-06-01 | 2023-06-20 |
MCD230714P00280000
MCD230714P00285000
|
2 | 285.00 | 280.00 | 1.39 | 192.000 | 294.94 |
| 2023-06-22 | 2023-07-10 |
MCD230804P00290000
MCD230804P00295000
|
3 | 295.00 | 290.00 | 2.000 | 37.500 | 287.02 |
| 2023-07-10 | 2023-07-27 |
MCD230818P00290000
MCD230818P00295000
|
3 | 295.00 | 290.00 | 1.80 | 69.00 | 281.74 |
| 2023-07-27 | 2023-08-14 |
MCD230908P00290000
MCD230908P00295000
|
3 | 295.00 | 290.00 | 1.830 | -433.500 | 279.22 |
| 2023-08-14 | 2023-08-31 |
MCD230922P00285000
MCD230922P00290000
|
3 | 290.00 | 285.00 | 1.975 | -765.000 | 272.22 |
| 2023-09-01 | 2023-09-18 |
MCD231013P00275000
MCD231013P00280000
|
2 | 280.00 | 275.00 | 1.485 | -103.000 | 248.31 |
| 2023-09-18 | 2023-10-05 |
MCD231027P00270000
MCD231027P00275000
|
2 | 275.00 | 270.00 | 1.45 | -740.00 | 255.76 |
| 2023-10-05 | 2023-10-23 |
MCD231117P00245000
MCD231117P00250000
|
2 | 250.00 | 245.00 | 1.650 | 64.000 | 275.75 |
| 2023-10-23 | 2023-11-09 |
MCD231201P00250000
MCD231201P00255000
|
3 | 255.00 | 250.00 | 2.100 | 519.000 | 285.96 |
| 2023-11-09 | 2023-11-27 |
MCD231222P00260000
MCD231222P00265000
|
3 | 265.00 | 260.00 | 1.675 | 453.000 | 291.7 |
| 2023-11-27 | 2023-12-14 |
MCD240105P00275000
MCD240105P00280000
|
3 | 280.00 | 275.00 | 1.750 | 441.000 | 288.99 |
| 2023-12-18 | 2024-01-04 |
MCD240126P00285000
MCD240126P00290000
|
3 | 290.00 | 285.00 | 2.165 | 259.500 | 292.26 |
| 2024-01-04 | 2024-01-22 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.65 | 161.000 | 292.02 |
| 2024-01-22 | 2024-02-08 |
MCD240301P00295000
MCD240301P00300000
|
3 | 300.00 | 295.00 | 2.175 | -495.000 | 290.73 |
| 2024-02-08 | 2024-02-26 |
MCD240322P00285000
MCD240322P00290000
|
3 | 290.00 | 285.00 | 1.775 | 268.500 | 282.63 |
| 2024-02-29 | 2024-03-18 |
MCD240412P00285000
MCD240412P00290000
|
3 | 290.00 | 285.00 | 1.72 | -676.500 | 267.39 |
| 2024-03-18 | 2024-04-04 |
MCD240426P00275000
MCD240426P00280000
|
3 | 280.00 | 275.00 | 1.95 | -457.500 | 273.09 |
| 2024-04-04 | 2024-04-22 |
MCD240517P00265000
MCD240517P00270000
|
3 | 270.00 | 265.00 | 1.925 | 228.000 | 272.38 |
| 2024-04-22 | 2024-05-09 |
MCD240531P00270000
MCD240531P00275000
|
2 | 275.00 | 270.00 | 1.60 | -445.000 | 258.89 |
| 2024-05-09 | 2024-05-28 |
MCD240621P00265000
MCD240621P00270000
|
3 | 270.00 | 265.00 | 2.375 | -810.000 | 259.39 |
| 2024-05-31 | 2024-06-17 |
MCD240712P00255000
MCD240712P00260000
|
3 | 260.00 | 255.00 | 1.765 | -520.500 | 253.9 |
| 2024-06-18 | 2024-07-05 |
MCD240802P00245000
MCD240802P00250000
|
3 | 250.00 | 245.00 | 1.85 | -7.500 | 276.69 |
| 2024-07-05 | 2024-07-22 |
MCD240816P00245000
MCD240816P00250000
|
3 | 250.00 | 245.00 | 1.875 | 270.000 | 278.49 |
| 2024-07-25 | 2024-08-12 |
MCD240906P00245000
MCD240906P00250000
|
3 | 250.00 | 245.00 | 2.125 | 568.500 | 289.51 |
| 2024-08-12 | 2024-08-29 |
MCD240920P00265000
MCD240920P00270000
|
3 | 270.00 | 265.00 | 2.150 | 562.500 | 296.83 |
| 2024-08-29 | 2024-09-16 |
MCD241011P00285000
MCD241011P00290000
|
3 | 290.00 | 285.00 | 2.300 | 367.500 | 305.04 |
| 2024-09-16 | 2024-10-03 |
MCD241025P00290000
MCD241025P00295000
|
3 | 295.00 | 290.00 | 1.725 | 295.500 | 292.61 |
| 2024-10-03 | 2024-10-21 |
MCD241115P00300000
MCD241115P00305000
|
3 | 305.00 | 300.00 | 2.250 | 369.000 | 292.63 |
| 2024-10-21 | 2024-11-07 |
MCD241129P00310000
MCD241129P00315000
|
3 | 315.00 | 310.00 | 1.95 | -885.00 | 296.01 |
| 2024-11-08 | 2024-11-25 |
MCD241220P00295000
MCD241220P00300000
|
3 | 300.00 | 295.00 | 2.225 | -240.000 | 292.68 |
| 2024-11-25 | 2024-12-12 |
MCD250103P00290000
MCD250103P00295000
|
3 | 295.00 | 290.00 | 1.950 | 199.500 | 294.78 |
| 2024-12-12 | 2024-12-30 |
MCD250124P00290000
MCD250124P00295000
|
2 | 295.00 | 290.00 | 1.550 | -255.000 | 285.46 |
| 2024-12-30 | 2025-01-16 |
MCD250207P00285000
MCD250207P00290000
|
3 | 290.00 | 285.00 | 1.675 | -532.500 | 294.3 |
| 2025-01-16 | 2025-02-03 |
MCD250228P00275000
MCD250228P00280000
|
3 | 280.00 | 275.00 | 2.20 | 219.00 | 308.33 |
| 2025-02-03 | 2025-02-20 |
MCD250314P00285000
MCD250314P00290000
|
3 | 290.00 | 285.00 | 1.775 | 388.500 | 299.83 |
| 2025-02-20 | 2025-03-10 |
MCD250404P00300000
MCD250404P00305000
|
3 | 305.00 | 300.00 | 2.200 | 402.000 | 300.11 |
| 2025-03-11 | 2025-03-28 |
MCD250425P00300000
MCD250425P00305000
|
3 | 305.00 | 300.00 | 1.825 | 22.500 | 316.74 |
| 2025-03-28 | 2025-04-14 |
MCD250509P00300000
MCD250509P00305000
|
3 | 305.00 | 300.00 | 1.85 | 210.00 | 313.68 |
| 2025-04-14 | 2025-05-02 |
MCD250523P00310000
MCD250523P00315000
|
3 | 315.00 | 310.00 | 2.300 | 52.500 | 314.57 |
| 2025-05-02 | 2025-05-19 |
MCD250613P00305000
MCD250613P00310000
|
3 | 310.00 | 305.00 | 2.025 | 357.000 | 301.91 |
| 2025-05-19 | 2025-06-05 |
MCD250627P00315000
MCD250627P00320000
|
3 | 320.00 | 315.00 | 1.925 | -592.500 | 291.55 |
| 2025-06-05 | 2025-06-23 |
MCD250718P00305000
MCD250718P00310000
|
3 | 310.00 | 305.00 | 1.95 | -877.500 | 297.07 |
| 2025-06-23 | 2025-07-10 |
MCD250801P00285000
MCD250801P00290000
|
3 | 290.00 | 285.00 | 1.925 | 384.000 | 302.89 |
| 2025-07-10 | 2025-07-28 |
MCD250822P00295000
MCD250822P00300000
|
3 | 300.00 | 295.00 | 2.225 | 22.500 | 0 |
| 2025-07-28 | 2025-08-14 |
MCD250905P00295000
MCD250905P00300000
|
3 | 300.00 | 295.00 | 2.325 | 309.000 | 0 |