| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
MCD080216P00055000
MCD080216P00057500
|
5 | 57.50 | 55.00 | 0.75 | -825.00 | 55.3 |
| 2008-02-06 | 2008-03-04 |
MCD080322P00050000
MCD080322P00052500
|
5 | 52.50 | 50.00 | 0.80 | 125.00 | 54.42 |
| 2008-03-06 | 2008-04-02 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.825 | 362.500 | 58.3 |
| 2008-04-04 | 2008-05-01 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.775 | 375.000 | 60.53 |
| 2008-05-08 | 2008-06-04 |
MCD080621P00057500
MCD080621P00060000
|
6 | 60.00 | 57.50 | 1.00 | -390.00 | 57.4 |
| 2008-06-04 | 2008-07-01 |
MCD080719P00055000
MCD080719P00057500
|
6 | 57.50 | 55.00 | 0.875 | 15.000 | 60.44 |
| 2008-07-02 | 2008-07-29 |
MCD080816P00055000
MCD080816P00057500
|
6 | 57.50 | 55.00 | 0.975 | 405.000 | 63.63 |
| 2008-08-06 | 2008-09-02 |
MCD080920P00060000
MCD080920P00062500
|
6 | 62.50 | 60.00 | 1.00 | 150.000 | 63.98 |
| 2008-09-03 | 2008-09-30 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.70 | 75.00 | 53.8 |
| 2008-10-13 | 2008-11-10 |
MCD081122P00055000
MCD081122P00057500
|
6 | 57.50 | 55.00 | 0.975 | -30.000 | 55.15 |
| 2008-11-10 | 2008-12-08 |
MCD081220P00052500
MCD081220P00055000
|
6 | 55.00 | 52.50 | 0.875 | 375.000 | 60.32 |
| 2008-12-08 | 2009-01-05 |
MCD090117P00057500
MCD090117P00060000
|
6 | 60.00 | 57.50 | 0.85 | 360.00 | 59.67 |
| 2009-01-07 | 2009-02-03 |
MCD090221P00057500
MCD090221P00060000
|
5 | 60.00 | 57.50 | 0.80 | -137.500 | 54.57 |
| 2009-02-04 | 2009-03-03 |
MCD090321P00055000
MCD090321P00057500
|
6 | 57.50 | 55.00 | 0.95 | -690.00 | 53.2 |
| 2009-03-04 | 2009-03-31 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | 187.500 | 56.09 |
| 2009-04-01 | 2009-04-28 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.90 | -15.000 | 53.46 |
| 2009-05-06 | 2009-06-02 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 400.000 | 58.17 |
| 2009-06-03 | 2009-06-30 |
MCD090718P00057500
MCD090718P00060000
|
5 | 60.00 | 57.50 | 0.825 | -462.500 | 57.84 |
| 2009-07-14 | 2009-08-10 |
MCD090822P00055000
MCD090822P00057500
|
6 | 57.50 | 55.00 | 0.900 | -180.000 | 56.27 |
| 2009-08-10 | 2009-09-08 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.675 | 212.500 | 57 |
| 2009-11-04 | 2009-12-01 |
MCD091219P00057500
MCD091219P00060000
|
6 | 60.00 | 57.50 | 0.915 | 483.000 | 62.17 |
| 2009-12-02 | 2009-12-29 |
MCD100116P00060000
MCD100116P00062500
|
6 | 62.50 | 60.00 | 0.865 | 264.000 | 62.28 |
| 2010-01-12 | 2010-02-08 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.805 | 142.500 | 64.74 |
| 2010-02-08 | 2010-03-08 |
MCD100320P00060000
MCD100320P00062500
|
6 | 62.50 | 60.00 | 0.895 | 507.000 | 66.53 |
| 2010-04-07 | 2010-05-04 |
MCD100522P00065000
MCD100522P00067500
|
5 | 67.50 | 65.00 | 0.805 | 340.000 | 67.86 |
| 2010-05-05 | 2010-06-01 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.865 | -633.000 | 69.88 |
| 2010-07-12 | 2010-08-09 |
MCD100821P00067500
MCD100821P00070000
|
6 | 70.00 | 67.50 | 0.855 | 459.000 | 73.08 |
| 2010-08-09 | 2010-09-07 |
MCD100918P00070000
MCD100918P00072500
|
6 | 72.50 | 70.00 | 0.855 | 480.000 | 74.32 |
| 2011-02-02 | 2011-03-01 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.705 | 250.000 | 72.99 |
| 2011-05-05 | 2011-06-01 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | 315.000 | 82.52 |
| 2011-07-12 | 2011-08-08 |
MCD110820P00082500
MCD110820P00085000
|
6 | 85.00 | 82.50 | 0.845 | -369.000 | 87.23 |
| 2011-08-08 | 2011-09-06 |
MCD110917P00080000
MCD110917P00082500
|
6 | 82.50 | 80.00 | 1.065 | 594.000 | 88.29 |
| 2011-09-08 | 2011-10-05 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.76 | -232.500 | 92.32 |
| 2011-10-05 | 2011-11-01 |
MCD111119P00082500
MCD111119P00085000
|
6 | 85.00 | 82.50 | 0.855 | 435.000 | 92.74 |
| 2011-11-02 | 2011-11-29 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.99 | 261.000 | 97.49 |
| 2011-12-09 | 2012-01-05 |
MCD120121P00095000
MCD120121P00097500
|
5 | 97.50 | 95.00 | 0.81 | 267.500 | 101.74 |
| 2012-01-05 | 2012-02-01 |
MCD120218P00097500
MCD120218P00100000
|
6 | 100.00 | 97.50 | 0.970 | -210.000 | 99.99 |
| 2012-02-01 | 2012-02-28 |
MCD120317P00095000
MCD120317P00097500
|
6 | 97.50 | 95.00 | 0.880 | 378.000 | 97.66 |
| 2012-03-07 | 2012-04-03 |
MCD120421P00097500
MCD120421P00100000
|
6 | 100.00 | 97.50 | 0.840 | -99.000 | 95.94 |
| 2012-04-04 | 2012-05-01 |
MCD120519P00095000
MCD120519P00097500
|
6 | 97.50 | 95.00 | 0.91 | 42.000 | 89.85 |
| 2012-05-02 | 2012-05-29 |
MCD120616P00095000
MCD120616P00097500
|
6 | 97.50 | 95.00 | 1.050 | -825.000 | 90.5 |
| 2012-06-08 | 2012-07-05 |
MCD120721P00085000
MCD120721P00087500
|
5 | 87.50 | 85.00 | 0.825 | 270.000 | 91.58 |
| 2012-07-10 | 2012-08-06 |
MCD120818P00087500
MCD120818P00090000
|
5 | 90.00 | 87.50 | 0.815 | 20.000 | 87.36 |
| 2012-08-08 | 2012-09-04 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 1.015 | 384.000 | 93.71 |
| 2012-10-03 | 2012-10-31 |
MCD121117P00087500
MCD121117P00090000
|
5 | 90.00 | 87.50 | 0.81 | -547.500 | 84.1198 |
| 2012-11-07 | 2012-12-04 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.695 | 245.000 | 90.18 |
| 2012-12-06 | 2013-01-02 |
MCD130119P00085000
MCD130119P00087500
|
5 | 87.50 | 85.00 | 0.765 | 315.000 | 92.26 |
| 2013-01-02 | 2013-01-29 |
MCD130216P00087500
MCD130216P00090000
|
6 | 90.00 | 87.50 | 0.885 | 501.000 | 93.9 |
| 2013-01-31 | 2013-02-27 |
MCD130316P00092500
MCD130316P00095000
|
6 | 95.00 | 92.50 | 1.005 | 276.000 | 99.67 |
| 2013-04-04 | 2013-05-01 |
MCD130518P00097500
MCD130518P00100000
|
5 | 100.00 | 97.50 | 0.805 | 195.000 | 101.54 |
| 2013-05-08 | 2013-06-04 |
MCD130622P00097500
MCD130622P00100000
|
6 | 100.00 | 97.50 | 0.855 | -273.000 | 97.23 |
| 2013-06-07 | 2013-07-05 |
MCD130720P00095000
MCD130720P00097500
|
5 | 97.50 | 95.00 | 0.770 | 300.000 | 100.27 |
| 2013-07-08 | 2013-08-05 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.91 | -24.000 | 95.03 |
| 2013-08-07 | 2013-09-03 |
MCD130921P00095000
MCD130921P00097500
|
6 | 97.50 | 95.00 | 0.890 | -519.000 | 96.9 |
| 2013-09-04 | 2013-10-01 |
MCD131019P00092500
MCD131019P00095000
|
6 | 95.00 | 92.50 | 0.885 | 270.000 | 95.2 |
| 2013-10-02 | 2013-10-29 |
MCD131116P00092500
MCD131116P00095000
|
6 | 95.00 | 92.50 | 0.865 | 264.000 | 96.92 |
| 2013-11-06 | 2013-12-03 |
MCD131221P00095000
MCD131221P00097500
|
6 | 97.50 | 95.00 | 0.945 | -111.000 | 96.51 |
| 2014-01-08 | 2014-02-04 |
MCD140222P00092500
MCD140222P00095000
|
5 | 95.00 | 92.50 | 0.795 | -320.000 | 96.45 |
| 2014-02-05 | 2014-03-04 |
MCD140322P00090000
MCD140322P00092500
|
5 | 92.50 | 90.00 | 0.815 | 327.500 | 95.47 |
| 2014-03-05 | 2014-04-01 |
MCD140419P00092500
MCD140419P00095000
|
6 | 95.00 | 92.50 | 0.85 | 435.000 | 100.25 |
| 2014-04-02 | 2014-04-29 |
MCD140517P00095000
MCD140517P00097500
|
6 | 97.50 | 95.00 | 0.875 | 459.000 | 103.14 |
| 2014-05-07 | 2014-06-03 |
MCD140621P00097500
MCD140621P00100000
|
5 | 100.00 | 97.50 | 0.710 | 180.000 | 101.92 |
| 2014-06-10 | 2014-07-07 |
MCD140725P00100000
MCD140725P00101000
|
18 | 101.00 | 100.00 | 0.470 | -117.000 | 95.72 |
| 2014-07-07 | 2014-08-04 |
MCD140816P00097500
MCD140816P00100000
|
6 | 100.00 | 97.50 | 0.865 | -951.000 | 93.79 |
| 2014-08-04 | 2014-09-02 |
MCD140912P00093000
MCD140912P00094000
|
19 | 94.00 | 93.00 | 0.475 | -304.000 | 93.34 |
| 2014-09-03 | 2014-09-30 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.780 | 222.500 | 91.04 |
| 2014-10-02 | 2014-10-29 |
MCD141114P00093000
MCD141114P00094000
|
18 | 94.00 | 93.00 | 0.46 | -225.000 | 96.21 |
| 2014-10-31 | 2014-11-28 |
MCD141212P00092000
MCD141212P00093000
|
15 | 93.00 | 92.00 | 0.345 | 465.000 | 90.62 |
| 2014-11-28 | 2014-12-26 |
MCD150109P00095000
MCD150109P00096000
|
15 | 96.00 | 95.00 | 0.345 | -352.500 | 93.21 |
| 2014-12-26 | 2015-01-22 |
MCD150206P00094000
MCD150206P00095000
|
17 | 95.00 | 94.00 | 0.425 | -977.500 | 93.99 |
| 2015-01-29 | 2015-02-25 |
MCD150313P00092500
MCD150313P00093000
|
37 | 93.00 | 92.50 | 0.23 | 684.500 | 96.35 |
| 2015-02-27 | 2015-03-26 |
MCD150410P00098500
MCD150410P00099000
|
34 | 99.00 | 98.50 | 0.210 | -578.000 | 97.8 |
| 2015-03-27 | 2015-04-23 |
MCD150508P00096500
MCD150508P00097000
|
35 | 97.00 | 96.50 | 0.220 | -1417.500 | 98.23 |
| 2015-04-23 | 2015-05-20 |
MCD150605P00096500
MCD150605P00097000
|
30 | 97.00 | 96.50 | 0.17 | 315.000 | 95.54 |
| 2015-06-01 | 2015-06-29 |
MCD150710P00095500
MCD150710P00096000
|
37 | 96.00 | 95.50 | 0.230 | -148.000 | 97.65 |
| 2015-07-06 | 2015-08-03 |
MCD150814P00095000
MCD150814P00095500
|
31 | 95.50 | 95.00 | 0.180 | 511.500 | 99.27 |
| 2015-08-04 | 2015-08-31 |
MCD150918P00095000
MCD150918P00097500
|
6 | 97.50 | 95.00 | 0.835 | -348.000 | 97.05 |
| 2015-09-01 | 2015-09-28 |
MCD151016P00090000
MCD151016P00092500
|
6 | 92.50 | 90.00 | 0.885 | 303.000 | 104.82 |
| 2015-10-02 | 2015-10-29 |
MCD151113P00099500
MCD151113P00100000
|
33 | 100.00 | 99.50 | 0.205 | 1056.000 | 109.97 |
| 2015-10-29 | 2015-11-25 |
MCD151211P00111000
MCD151211P00112000
|
17 | 112.00 | 111.00 | 0.425 | 314.500 | 116.08 |
| 2015-11-27 | 2015-12-24 |
MCD160108P00113000
MCD160108P00114000
|
16 | 114.00 | 113.00 | 0.400 | 720.000 | 115.48 |
| 2015-12-24 | 2016-01-20 |
MCD160205P00117000
MCD160205P00118000
|
16 | 118.00 | 117.00 | 0.385 | 336.000 | 115.4 |
| 2016-01-21 | 2016-02-17 |
MCD160304P00117000
MCD160304P00118000
|
18 | 118.00 | 117.00 | 0.45 | 36.000 | 117.18 |
| 2016-02-17 | 2016-03-15 |
MCD160401P00118000
MCD160401P00119000
|
17 | 119.00 | 118.00 | 0.425 | 510.000 | 127.02 |
| 2016-03-15 | 2016-04-11 |
MCD160429P00122000
MCD160429P00123000
|
16 | 123.00 | 122.00 | 0.400 | 384.000 | 126.49 |
| 2016-04-12 | 2016-05-09 |
MCD160527P00126000
MCD160527P00127000
|
16 | 127.00 | 126.00 | 0.405 | 448.000 | 123.25 |
| 2016-05-09 | 2016-06-06 |
MCD160617P00125000
MCD160617P00130000
|
2 | 130.00 | 125.00 | 1.535 | -663.000 | 122.27 |
| 2016-06-07 | 2016-07-05 |
MCD160722P00121000
MCD160722P00122000
|
16 | 122.00 | 121.00 | 0.40 | -304.000 | 128.26 |
| 2016-07-12 | 2016-08-08 |
MCD160826P00121000
MCD160826P00122000
|
15 | 122.00 | 121.00 | 0.370 | -682.500 | 114.44 |
| 2016-08-09 | 2016-09-06 |
MCD160923P00117000
MCD160923P00118000
|
18 | 118.00 | 117.00 | 0.45 | -72.00 | 117.17 |
| 2016-09-13 | 2016-10-10 |
MCD161028P00113000
MCD161028P00114000
|
16 | 114.00 | 113.00 | 0.385 | 40.000 | 112.1 |
| 2016-10-11 | 2016-11-07 |
MCD161125P00112000
MCD161125P00113000
|
16 | 113.00 | 112.00 | 0.38 | -56.000 | 120.66 |
| 2016-11-08 | 2016-12-05 |
MCD161223P00113000
MCD161223P00114000
|
18 | 114.00 | 113.00 | 0.45 | 675.000 | 123.14 |
| 2016-12-05 | 2017-01-03 |
MCD170113P00118000
MCD170113P00119000
|
16 | 119.00 | 118.00 | 0.400 | 96.000 | 121.5 |
| 2017-01-05 | 2017-02-01 |
MCD170217P00115000
MCD170217P00120000
|
3 | 120.00 | 115.00 | 1.73 | 394.500 | 127.8 |
| 2017-02-08 | 2017-03-07 |
MCD170324P00123000
MCD170324P00124000
|
18 | 124.00 | 123.00 | 0.445 | 684.000 | 129.34 |
| 2017-03-14 | 2017-04-10 |
MCD170428P00127000
MCD170428P00128000
|
16 | 128.00 | 127.00 | 0.400 | 232.000 | 139.93 |
| 2017-04-11 | 2017-05-08 |
MCD170526P00130000
MCD170526P00131000
|
16 | 131.00 | 130.00 | 0.380 | 416.000 | 149.86 |
| 2017-05-11 | 2017-06-07 |
MCD170623P00143000
MCD170623P00144000
|
19 | 144.00 | 143.00 | 0.480 | 845.500 | 154.64 |
| 2017-06-13 | 2017-07-10 |
MCD170728P00149000
MCD170728P00150000
|
17 | 150.00 | 149.00 | 0.415 | 459.000 | 155.85 |
| 2017-07-11 | 2017-08-07 |
MCD170825P00152500
MCD170825P00155000
|
6 | 155.00 | 152.50 | 0.98 | 63.000 | 158.82 |
| 2017-08-07 | 2017-09-05 |
MCD170915P00150000
MCD170915P00155000
|
3 | 155.00 | 150.00 | 1.775 | 483.000 | 156.92 |
| 2017-09-12 | 2017-10-09 |
MCD171027P00152500
MCD171027P00155000
|
6 | 155.00 | 152.50 | 0.835 | 303.000 | 165.39 |
| 2017-10-09 | 2017-11-06 |
MCD171117P00155000
MCD171117P00160000
|
2 | 160.00 | 155.00 | 1.645 | 317.000 | 166.72 |
| 2017-11-06 | 2017-12-04 |
MCD171215P00165000
MCD171215P00170000
|
3 | 170.00 | 165.00 | 1.84 | 201.000 | 174.06 |
| 2017-12-04 | 2018-01-02 |
MCD180112P00167500
MCD180112P00170000
|
5 | 170.00 | 167.50 | 0.81 | 275.00 | 173.57 |
| 2018-01-09 | 2018-02-05 |
MCD180223P00170000
MCD180223P00172500
|
6 | 172.50 | 170.00 | 0.935 | -609.000 | 163.06 |
| 2018-02-05 | 2018-03-05 |
MCD180316P00155000
MCD180316P00160000
|
2 | 160.00 | 155.00 | 1.575 | -590.000 | 162.36 |
| 2018-03-08 | 2018-04-04 |
MCD180420P00150000
MCD180420P00155000
|
3 | 155.00 | 150.00 | 1.925 | 469.500 | 158.77 |
| 2018-04-04 | 2018-05-01 |
MCD180518P00155000
MCD180518P00160000
|
2 | 160.00 | 155.00 | 1.575 | 178.000 | 160.98 |
| 2018-05-02 | 2018-05-29 |
MCD180615P00155000
MCD180615P00160000
|
3 | 160.00 | 155.00 | 1.715 | 27.000 | 166.46 |
| 2018-05-31 | 2018-06-27 |
MCD180713P00157500
MCD180713P00160000
|
7 | 160.00 | 157.50 | 1.125 | 91.000 | 158.51 |
| 2018-06-29 | 2018-07-26 |
MCD180810P00152500
MCD180810P00155000
|
6 | 155.00 | 152.50 | 0.865 | 147.000 | 158.68 |
| 2018-07-26 | 2018-08-22 |
MCD180907P00152500
MCD180907P00155000
|
6 | 155.00 | 152.50 | 1.015 | 486.000 | 163.9 |
| 2018-08-23 | 2018-09-19 |
MCD181005P00155000
MCD181005P00157500
|
5 | 157.50 | 155.00 | 0.805 | 120.000 | 166.57 |
| 2018-09-19 | 2018-10-16 |
MCD181102P00155000
MCD181102P00157500
|
5 | 157.50 | 155.00 | 0.815 | 197.500 | 176.75 |
| 2018-10-17 | 2018-11-13 |
MCD181130P00165000
MCD181130P00167500
|
7 | 167.50 | 165.00 | 1.100 | 714.000 | 188.51 |
| 2018-11-13 | 2018-12-10 |
MCD181228P00180000
MCD181228P00182500
|
6 | 182.50 | 180.00 | 1.005 | 177.000 | 175.56 |
| 2018-12-10 | 2019-01-07 |
MCD190118P00180000
MCD190118P00185000
|
3 | 185.00 | 180.00 | 1.79 | -364.500 | 182.57 |
| 2019-01-07 | 2019-02-04 |
MCD190215P00175000
MCD190215P00180000
|
3 | 180.00 | 175.00 | 1.825 | -126.000 | 179.97 |
| 2019-02-04 | 2019-03-04 |
MCD190315P00170000
MCD190315P00175000
|
2 | 175.00 | 170.00 | 1.380 | 188.000 | 185.33 |
| 2019-03-04 | 2019-04-01 |
MCD190412P00177500
MCD190412P00180000
|
6 | 180.00 | 177.50 | 0.905 | 486.000 | 191.6 |
| 2019-04-01 | 2019-04-29 |
MCD190510P00185000
MCD190510P00187500
|
6 | 187.50 | 185.00 | 0.96 | 423.000 | 199.99 |
| 2019-04-29 | 2019-05-28 |
MCD190607P00195000
MCD190607P00197500
|
7 | 197.50 | 195.00 | 1.175 | -77.000 | 205.48 |
| 2019-05-30 | 2019-06-26 |
MCD190712P00197500
MCD190712P00200000
|
7 | 200.00 | 197.50 | 1.150 | 553.000 | 212.99 |
| 2019-06-27 | 2019-07-24 |
MCD190809P00202500
MCD190809P00205000
|
6 | 205.00 | 202.50 | 0.95 | 348.000 | 221.15 |
| 2019-07-25 | 2019-08-21 |
MCD190906P00212500
MCD190906P00215000
|
7 | 215.00 | 212.50 | 1.20 | 567.00 | 220.03 |
| 2019-08-22 | 2019-09-18 |
MCD191004P00217500
MCD191004P00220000
|
7 | 220.00 | 217.50 | 1.150 | -665.000 | 211.69 |
| 2019-09-18 | 2019-10-15 |
MCD191101P00207500
MCD191101P00210000
|
6 | 210.00 | 207.50 | 1.000 | -195.000 | 193.94 |
| 2019-10-15 | 2019-11-11 |
MCD191129P00205000
MCD191129P00207500
|
7 | 207.50 | 205.00 | 1.150 | -840.000 | 194.48 |
| 2019-11-11 | 2019-12-09 |
MCD191220P00185000
MCD191220P00190000
|
2 | 190.00 | 185.00 | 1.585 | 226.000 | 197.14 |
| 2019-12-09 | 2020-01-06 |
MCD200117P00190000
MCD200117P00195000
|
3 | 195.00 | 190.00 | 1.795 | 495.000 | 211.98 |
| 2020-01-06 | 2020-02-03 |
MCD200214P00200000
MCD200214P00202500
|
6 | 202.50 | 200.00 | 1.025 | 564.000 | 217.09 |
| 2020-02-03 | 2020-03-02 |
MCD200313P00212500
MCD200313P00215000
|
6 | 215.00 | 212.50 | 1.050 | -975.000 | 177.13 |
| 2020-03-03 | 2020-03-30 |
MCD200417P00195000
MCD200417P00200000
|
3 | 200.00 | 195.00 | 1.950 | -705.000 | 186.1 |
| 2020-03-30 | 2020-04-27 |
MCD200508P00167500
MCD200508P00170000
|
6 | 170.00 | 167.50 | 1.000 | 1026.000 | 181.23 |
| 2020-04-30 | 2020-05-27 |
MCD200612P00185000
MCD200612P00187500
|
7 | 187.50 | 185.00 | 1.100 | -35.000 | 189.17 |
| 2020-05-28 | 2020-06-24 |
MCD200710P00185000
MCD200710P00187500
|
7 | 187.50 | 185.00 | 1.075 | -140.000 | 184.88 |
| 2020-06-29 | 2020-07-27 |
MCD200807P00180000
MCD200807P00182500
|
7 | 182.50 | 180.00 | 1.150 | 773.500 | 204.6 |
| 2020-07-30 | 2020-08-26 |
MCD200911P00192500
MCD200911P00195000
|
6 | 195.00 | 192.50 | 1.00 | 492.00 | 218 |
| 2020-08-28 | 2020-09-24 |
MCD201009P00212500
MCD201009P00215000
|
7 | 215.00 | 212.50 | 1.100 | 108.500 | 224.83 |
| 2020-10-02 | 2020-10-29 |
MCD201113P00220000
MCD201113P00222500
|
7 | 222.50 | 220.00 | 1.20 | -140.000 | 213.28 |
| 2020-10-29 | 2020-11-25 |
MCD201211P00212500
MCD201211P00215000
|
7 | 215.00 | 212.50 | 1.075 | 203.000 | 207.76 |
| 2020-11-27 | 2020-12-24 |
MCD210108P00215000
MCD210108P00217500
|
6 | 217.50 | 215.00 | 0.875 | -690.000 | 215.87 |
| 2021-01-04 | 2021-02-01 |
MCD210212P00207500
MCD210212P00210000
|
7 | 210.00 | 207.50 | 1.15 | -105.000 | 213.9 |
| 2021-02-02 | 2021-03-01 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 4.300 | 76.500 | 222.44 |
| 2021-03-01 | 2021-03-29 |
MCD210409P00205000
MCD210409P00207500
|
6 | 207.50 | 205.00 | 0.875 | 474.000 | 231.48 |
| 2021-03-29 | 2021-04-26 |
MCD210507P00225000
MCD210507P00227500
|
6 | 227.50 | 225.00 | 0.945 | 225.000 | 234.84 |
| 2021-04-30 | 2021-05-27 |
MCD210611P00232500
MCD210611P00235000
|
7 | 235.00 | 232.50 | 1.175 | -59.500 | 236.93 |
| 2021-06-08 | 2021-07-06 |
MCD210723P00230000
MCD210723P00232500
|
6 | 232.50 | 230.00 | 1.025 | 417.000 | 242.96 |
| 2021-07-13 | 2021-08-09 |
MCD210827P00230000
MCD210827P00235000
|
3 | 235.00 | 230.00 | 1.855 | 21.000 | 237.48 |
| 2021-08-10 | 2021-09-07 |
MCD210924P00225000
MCD210924P00230000
|
2 | 230.00 | 225.00 | 1.485 | 222.000 | 246.42 |
| 2021-09-07 | 2021-10-04 |
MCD211022P00230000
MCD211022P00235000
|
3 | 235.00 | 230.00 | 1.910 | 376.500 | 238.44 |
| 2021-10-04 | 2021-11-01 |
MCD211112P00235000
MCD211112P00240000
|
3 | 240.00 | 235.00 | 2.045 | 558.000 | 250.67 |
| 2021-11-01 | 2021-11-29 |
MCD211210P00245000
MCD211210P00250000
|
3 | 250.00 | 245.00 | 1.800 | -28.500 | 264.97 |
| 2021-11-29 | 2021-12-27 |
MCD220107P00245000
MCD220107P00250000
|
3 | 250.00 | 245.00 | 2.05 | 612.000 | 267.06 |
| 2021-12-27 | 2022-01-24 |
MCD220204P00260000
MCD220204P00265000
|
3 | 265.00 | 260.00 | 1.675 | -532.500 | 260.06 |
| 2022-01-24 | 2022-02-22 |
MCD220304P00245000
MCD220304P00250000
|
3 | 250.00 | 245.00 | 1.925 | 187.500 | 235.81 |
| 2022-02-24 | 2022-03-23 |
MCD220408P00240000
MCD220408P00245000
|
3 | 245.00 | 240.00 | 2.300 | -397.500 | 251.46 |
| 2022-03-24 | 2022-04-20 |
MCD220506P00235000
MCD220506P00240000
|
3 | 240.00 | 235.00 | 1.975 | 484.500 | 250.78 |
| 2022-04-21 | 2022-05-18 |
MCD220603P00250000
MCD220603P00255000
|
3 | 255.00 | 250.00 | 1.875 | -967.500 | 248.36 |
| 2022-05-18 | 2022-06-14 |
MCD220701P00225000
MCD220701P00230000
|
3 | 230.00 | 225.00 | 2.075 | 366.000 | 252.96 |
| 2022-06-14 | 2022-07-11 |
MCD220729P00230000
MCD220729P00235000
|
3 | 235.00 | 230.00 | 1.900 | 451.500 | 263.37 |
| 2022-07-12 | 2022-08-08 |
MCD220826P00245000
MCD220826P00250000
|
3 | 250.00 | 245.00 | 1.900 | 360.000 | 256.95 |
| 2022-08-09 | 2022-09-06 |
MCD220923P00255000
MCD220923P00260000
|
3 | 260.00 | 255.00 | 2.225 | -195.000 | 245.95 |
| 2022-09-13 | 2022-10-10 |
MCD221028P00250000
MCD221028P00255000
|
3 | 255.00 | 250.00 | 1.925 | -765.000 | 274.52 |
| 2022-10-11 | 2022-11-07 |
MCD221125P00230000
MCD221125P00235000
|
3 | 235.00 | 230.00 | 1.75 | 519.000 | 275 |
| 2022-11-08 | 2022-12-05 |
MCD221223P00275000
MCD221223P00280000
|
3 | 280.00 | 275.00 | 2.025 | -375.000 | 267.57 |
| 2022-12-05 | 2023-01-03 |
MCD230113P00265000
MCD230113P00270000
|
2 | 270.00 | 265.00 | 1.600 | -290.000 | 268.89 |
| 2023-01-06 | 2023-02-02 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 3.325 | -199.000 | 269.99 |
| 2023-02-02 | 2023-03-01 |
MCD230317P00260000
MCD230317P00265000
|
3 | 265.00 | 260.00 | 2.225 | 37.500 | 267.2 |
| 2023-03-03 | 2023-03-30 |
MCD230414P00265000
MCD230414P00270000
|
3 | 270.00 | 265.00 | 1.825 | 424.500 | 288.98 |
| 2023-04-03 | 2023-05-01 |
MCD230512P00275000
MCD230512P00280000
|
2 | 280.00 | 275.00 | 1.450 | 289.000 | 296.14 |
| 2023-05-01 | 2023-05-30 |
MCD230609P00290000
MCD230609P00295000
|
2 | 295.00 | 290.00 | 1.375 | -555.000 | 286.79 |
| 2023-06-01 | 2023-06-28 |
MCD230714P00280000
MCD230714P00285000
|
2 | 285.00 | 280.00 | 1.39 | 206.000 | 294.94 |
| 2023-06-29 | 2023-07-26 |
MCD230811P00290000
MCD230811P00295000
|
3 | 295.00 | 290.00 | 1.750 | -240.000 | 288.62 |
| 2023-07-27 | 2023-08-23 |
MCD230908P00290000
MCD230908P00295000
|
3 | 295.00 | 290.00 | 1.830 | -996.000 | 279.22 |
| 2023-08-24 | 2023-09-20 |
MCD231006P00275000
MCD231006P00280000
|
2 | 280.00 | 275.00 | 1.530 | -114.000 | 248.22 |
| 2023-09-21 | 2023-10-18 |
MCD231103P00265000
MCD231103P00270000
|
2 | 270.00 | 265.00 | 1.65 | -485.000 | 267.87 |
| 2023-10-18 | 2023-11-14 |
MCD231201P00250000
MCD231201P00255000
|
3 | 255.00 | 250.00 | 1.925 | 552.000 | 285.96 |
| 2023-11-14 | 2023-12-11 |
MCD231229P00265000
MCD231229P00270000
|
3 | 270.00 | 265.00 | 1.70 | 454.500 | 296.51 |
| 2023-12-11 | 2024-01-08 |
MCD240119P00285000
MCD240119P00290000
|
3 | 290.00 | 285.00 | 1.785 | 258.000 | 300.53 |
| 2024-01-08 | 2024-02-05 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.530 | -296.000 | 292.02 |
| 2024-02-05 | 2024-03-04 |
MCD240315P00280000
MCD240315P00285000
|
3 | 285.00 | 280.00 | 1.805 | 387.000 | 279.14 |
| 2024-03-04 | 2024-04-01 |
MCD240412P00285000
MCD240412P00290000
|
3 | 290.00 | 285.00 | 1.80 | -720.000 | 267.39 |
| 2024-04-01 | 2024-04-29 |
MCD240510P00275000
MCD240510P00280000
|
3 | 280.00 | 275.00 | 1.825 | -382.500 | 275 |
| 2024-04-29 | 2024-05-28 |
MCD240607P00270000
MCD240607P00275000
|
3 | 275.00 | 270.00 | 1.825 | -1005.000 | 256.21 |
| 2024-05-31 | 2024-06-27 |
MCD240712P00255000
MCD240712P00260000
|
3 | 260.00 | 255.00 | 1.765 | -126.000 | 253.9 |
| 2024-06-27 | 2024-07-24 |
MCD240809P00255000
MCD240809P00260000
|
3 | 260.00 | 255.00 | 2.05 | -247.500 | 267.91 |
| 2024-07-25 | 2024-08-21 |
MCD240906P00245000
MCD240906P00250000
|
3 | 250.00 | 245.00 | 2.125 | 652.500 | 289.51 |
| 2024-08-22 | 2024-09-18 |
MCD241004P00285000
MCD241004P00290000
|
3 | 290.00 | 285.00 | 2.25 | 88.500 | 303.76 |
| 2024-09-18 | 2024-10-15 |
MCD241101P00285000
MCD241101P00290000
|
3 | 290.00 | 285.00 | 1.775 | 483.000 | 295.21 |
| 2024-10-15 | 2024-11-11 |
MCD241129P00310000
MCD241129P00315000
|
3 | 315.00 | 310.00 | 2.25 | -555.00 | 296.01 |
| 2024-11-11 | 2024-12-09 |
MCD241220P00295000
MCD241220P00300000
|
3 | 300.00 | 295.00 | 1.925 | 145.500 | 292.68 |
| 2024-12-09 | 2025-01-06 |
MCD250117P00295000
MCD250117P00300000
|
3 | 300.00 | 295.00 | 1.75 | -645.000 | 280.95 |
| 2025-01-06 | 2025-02-03 |
MCD250214P00285000
MCD250214P00290000
|
3 | 290.00 | 285.00 | 1.725 | -112.500 | 308.55 |
| 2025-02-03 | 2025-03-03 |
MCD250314P00285000
MCD250314P00290000
|
3 | 290.00 | 285.00 | 1.775 | 489.000 | 299.83 |
| 2025-03-03 | 2025-03-31 |
MCD250411P00300000
MCD250411P00305000
|
2 | 305.00 | 300.00 | 1.65 | 159.000 | 309.9 |
| 2025-03-31 | 2025-04-30 |
MCD250509P00305000
MCD250509P00310000
|
3 | 310.00 | 305.00 | 1.825 | 246.000 | 313.68 |
| 2025-05-02 | 2025-05-29 |
MCD250613P00305000
MCD250613P00310000
|
3 | 310.00 | 305.00 | 2.025 | 67.500 | 301.91 |
| 2025-05-29 | 2025-06-25 |
MCD250711P00305000
MCD250711P00310000
|
3 | 310.00 | 305.00 | 1.675 | -1012.500 | 299.91 |
| 2025-06-26 | 2025-07-23 |
MCD250808P00280000
MCD250808P00285000
|
3 | 285.00 | 280.00 | 1.875 | 349.500 | 305.45 |
| 2025-07-24 | 2025-08-20 |
MCD250905P00290000
MCD250905P00295000
|
3 | 295.00 | 290.00 | 1.800 | 495.000 | 0 |