| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
MCD080216P00055000
MCD080216P00057500
|
5 | 57.50 | 55.00 | 0.75 | -350.00 | 55.3 |
| 2008-02-08 | 2008-03-17 |
MCD080322P00052500
MCD080322P00055000
|
6 | 55.00 | 52.50 | 0.875 | -15.000 | 54.42 |
| 2008-04-04 | 2008-05-12 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.775 | 387.500 | 60.53 |
| 2008-05-12 | 2008-06-18 |
MCD080621P00057500
MCD080621P00060000
|
5 | 60.00 | 57.50 | 0.725 | -462.500 | 57.4 |
| 2008-07-02 | 2008-08-08 |
MCD080816P00055000
MCD080816P00057500
|
6 | 57.50 | 55.00 | 0.975 | 585.000 | 63.63 |
| 2008-08-08 | 2008-09-15 |
MCD080920P00062500
MCD080920P00065000
|
6 | 65.00 | 62.50 | 0.85 | -195.000 | 63.98 |
| 2008-10-13 | 2008-11-19 |
MCD081122P00055000
MCD081122P00057500
|
6 | 57.50 | 55.00 | 0.975 | -225.000 | 55.15 |
| 2008-12-03 | 2009-01-09 |
MCD090117P00057500
MCD090117P00060000
|
6 | 60.00 | 57.50 | 1.05 | 210.00 | 59.67 |
| 2009-01-09 | 2009-02-17 |
MCD090221P00057500
MCD090221P00060000
|
6 | 60.00 | 57.50 | 0.950 | -810.000 | 54.57 |
| 2009-03-04 | 2009-04-13 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | 375.000 | 56.09 |
| 2009-05-06 | 2009-06-12 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.825 | 412.500 | 58.17 |
| 2009-07-14 | 2009-08-20 |
MCD090822P00055000
MCD090822P00057500
|
6 | 57.50 | 55.00 | 0.900 | -255.000 | 56.27 |
| 2009-09-02 | 2009-10-09 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.800 | 375.000 | 58.78 |
| 2009-11-04 | 2009-12-11 |
MCD091219P00057500
MCD091219P00060000
|
6 | 60.00 | 57.50 | 0.915 | 480.000 | 62.17 |
| 2010-01-12 | 2010-02-18 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.805 | 400.000 | 64.74 |
| 2010-04-07 | 2010-05-14 |
MCD100522P00065000
MCD100522P00067500
|
5 | 67.50 | 65.00 | 0.805 | 332.500 | 67.86 |
| 2010-07-12 | 2010-08-18 |
MCD100821P00067500
MCD100821P00070000
|
6 | 70.00 | 67.50 | 0.855 | 507.000 | 73.08 |
| 2010-09-02 | 2010-10-11 |
MCD101016P00072500
MCD101016P00075000
|
5 | 75.00 | 72.50 | 0.825 | 312.500 | 77.48 |
| 2011-02-02 | 2011-03-11 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.705 | 345.000 | 72.99 |
| 2011-05-05 | 2011-06-13 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | 347.500 | 82.52 |
| 2011-07-12 | 2011-08-18 |
MCD110820P00082500
MCD110820P00085000
|
6 | 85.00 | 82.50 | 0.845 | 336.000 | 87.23 |
| 2011-09-08 | 2011-10-17 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.76 | 167.500 | 92.32 |
| 2011-11-02 | 2011-12-09 |
MCD111217P00090000
MCD111217P00092500
|
6 | 92.50 | 90.00 | 0.99 | 570.000 | 97.49 |
| 2011-12-09 | 2012-01-17 |
MCD120121P00095000
MCD120121P00097500
|
5 | 97.50 | 95.00 | 0.81 | 390.000 | 101.74 |
| 2012-02-01 | 2012-03-09 |
MCD120317P00095000
MCD120317P00097500
|
6 | 97.50 | 95.00 | 0.880 | 24.000 | 97.66 |
| 2012-04-04 | 2012-05-11 |
MCD120519P00095000
MCD120519P00097500
|
6 | 97.50 | 95.00 | 0.91 | -939.000 | 89.85 |
| 2012-06-08 | 2012-07-16 |
MCD120721P00085000
MCD120721P00087500
|
5 | 87.50 | 85.00 | 0.825 | 402.500 | 91.58 |
| 2012-08-08 | 2012-09-14 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 1.015 | 594.000 | 93.71 |
| 2012-10-03 | 2012-11-09 |
MCD121117P00087500
MCD121117P00090000
|
5 | 90.00 | 87.50 | 0.81 | -830.000 | 84.1198 |
| 2012-11-12 | 2012-12-19 |
MCD121222P00082500
MCD121222P00085000
|
7 | 85.00 | 82.50 | 1.080 | 745.500 | 90.18 |
| 2013-01-02 | 2013-02-08 |
MCD130216P00087500
MCD130216P00090000
|
6 | 90.00 | 87.50 | 0.885 | 528.000 | 93.9 |
| 2013-04-04 | 2013-05-13 |
MCD130518P00097500
MCD130518P00100000
|
5 | 100.00 | 97.50 | 0.805 | 225.000 | 101.54 |
| 2013-05-13 | 2013-06-19 |
MCD130622P00097500
MCD130622P00100000
|
6 | 100.00 | 97.50 | 0.980 | -123.000 | 97.23 |
| 2013-07-03 | 2013-08-09 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.850 | -609.000 | 95.03 |
| 2013-08-09 | 2013-09-16 |
MCD130921P00095000
MCD130921P00097500
|
6 | 97.50 | 95.00 | 1.050 | 399.000 | 96.9 |
| 2013-10-02 | 2013-11-08 |
MCD131116P00092500
MCD131116P00095000
|
6 | 95.00 | 92.50 | 0.865 | 483.000 | 96.92 |
| 2013-11-12 | 2013-12-19 |
MCD131221P00095000
MCD131221P00097500
|
6 | 97.50 | 95.00 | 1.005 | -723.000 | 96.51 |
| 2014-01-08 | 2014-02-14 |
MCD140222P00092500
MCD140222P00095000
|
5 | 95.00 | 92.50 | 0.795 | 315.000 | 96.45 |
| 2014-02-14 | 2014-03-24 |
MCD140328P00094000
MCD140328P00095000
|
17 | 95.00 | 94.00 | 0.415 | 535.500 | 97.24 |
| 2014-03-24 | 2014-04-30 |
MCD140502P00095000
MCD140502P00096000
|
16 | 96.00 | 95.00 | 0.385 | 624.000 | 101.43 |
| 2014-05-07 | 2014-06-13 |
MCD140621P00097500
MCD140621P00100000
|
5 | 100.00 | 97.50 | 0.710 | 137.500 | 101.92 |
| 2014-06-13 | 2014-07-21 |
MCD140725P00099000
MCD140725P00100000
|
16 | 100.00 | 99.00 | 0.39 | -608.00 | 95.72 |
| 2014-07-21 | 2014-08-27 |
MCD140829P00096000
MCD140829P00097000
|
18 | 97.00 | 96.00 | 0.465 | -945.000 | 93.72 |
| 2014-08-28 | 2014-10-06 |
MCD141010P00093000
MCD141010P00094000
|
18 | 94.00 | 93.00 | 0.460 | 36.000 | 92.3 |
| 2014-10-06 | 2014-11-12 |
MCD141114P00092000
MCD141114P00093000
|
16 | 93.00 | 92.00 | 0.395 | 616.000 | 96.21 |
| 2014-11-12 | 2014-12-19 |
MCD141226P00094000
MCD141226P00095000
|
18 | 95.00 | 94.00 | 0.465 | -396.000 | 94.78 |
| 2014-12-19 | 2015-01-26 |
MCD150130P00092000
MCD150130P00093000
|
17 | 93.00 | 92.00 | 0.425 | -926.500 | 92.44 |
| 2015-01-29 | 2015-03-09 |
MCD150313P00092500
MCD150313P00093000
|
37 | 93.00 | 92.50 | 0.23 | 869.500 | 96.35 |
| 2015-03-09 | 2015-04-15 |
MCD150417P00095000
MCD150417P00097500
|
6 | 97.50 | 95.00 | 0.970 | -99.000 | 94.88 |
| 2015-04-23 | 2015-06-01 |
MCD150605P00096500
MCD150605P00097000
|
30 | 97.00 | 96.50 | 0.17 | -420.000 | 95.54 |
| 2015-06-01 | 2015-07-08 |
MCD150710P00095500
MCD150710P00096000
|
37 | 96.00 | 95.50 | 0.230 | 18.500 | 97.65 |
| 2015-07-08 | 2015-08-14 |
MCD150821P00092500
MCD150821P00095000
|
6 | 95.00 | 92.50 | 0.885 | 519.000 | 97.13 |
| 2015-08-17 | 2015-09-23 |
MCD150925P00099500
MCD150925P00100000
|
37 | 100.00 | 99.50 | 0.235 | -925.000 | 97.59 |
| 2015-09-25 | 2015-11-02 |
MCD151106P00097000
MCD151106P00097500
|
34 | 97.50 | 97.00 | 0.21 | 697.000 | 113.31 |
| 2015-11-09 | 2015-12-16 |
MCD151224P00112000
MCD151224P00113000
|
17 | 113.00 | 112.00 | 0.425 | 620.500 | 118.57 |
| 2015-12-16 | 2016-01-22 |
MCD160129P00117000
MCD160129P00118000
|
17 | 118.00 | 117.00 | 0.425 | 144.500 | 123.78 |
| 2016-01-22 | 2016-02-29 |
MCD160304P00118000
MCD160304P00119000
|
17 | 119.00 | 118.00 | 0.425 | -280.500 | 117.18 |
| 2016-02-29 | 2016-04-06 |
MCD160408P00116000
MCD160408P00117000
|
17 | 117.00 | 116.00 | 0.415 | 790.500 | 127.96 |
| 2016-04-12 | 2016-05-19 |
MCD160527P00126000
MCD160527P00127000
|
16 | 127.00 | 126.00 | 0.405 | -328.000 | 123.25 |
| 2016-05-20 | 2016-06-27 |
MCD160701P00121000
MCD160701P00122000
|
17 | 122.00 | 121.00 | 0.42 | -986.000 | 120.4 |
| 2016-06-27 | 2016-08-03 |
MCD160805P00115000
MCD160805P00116000
|
16 | 116.00 | 115.00 | 0.385 | 504.000 | 119.21 |
| 2016-08-09 | 2016-09-15 |
MCD160923P00117000
MCD160923P00118000
|
18 | 118.00 | 117.00 | 0.45 | -423.000 | 117.17 |
| 2016-09-15 | 2016-10-24 |
MCD161028P00115000
MCD161028P00116000
|
16 | 116.00 | 115.00 | 0.410 | -744.000 | 112.1 |
| 2016-10-24 | 2016-11-30 |
MCD161202P00112000
MCD161202P00113000
|
18 | 113.00 | 112.00 | 0.455 | 819.000 | 118.24 |
| 2016-12-01 | 2017-01-09 |
MCD170113P00117000
MCD170113P00118000
|
16 | 118.00 | 117.00 | 0.395 | 552.000 | 121.5 |
| 2017-01-10 | 2017-02-16 |
MCD170224P00119000
MCD170224P00120000
|
18 | 120.00 | 119.00 | 0.445 | 801.000 | 128.65 |
| 2017-02-16 | 2017-03-27 |
MCD170331P00125000
MCD170331P00126000
|
18 | 126.00 | 125.00 | 0.445 | 765.000 | 129.61 |
| 2017-03-27 | 2017-05-03 |
MCD170505P00128000
MCD170505P00129000
|
15 | 129.00 | 128.00 | 0.36 | 525.000 | 143.96 |
| 2017-05-11 | 2017-06-19 |
MCD170623P00143000
MCD170623P00144000
|
19 | 144.00 | 143.00 | 0.480 | 921.500 | 154.64 |
| 2017-06-19 | 2017-07-26 |
MCD170728P00150000
MCD170728P00152500
|
6 | 152.50 | 150.00 | 0.855 | 483.000 | 155.85 |
| 2017-07-28 | 2017-09-05 |
MCD170908P00152500
MCD170908P00155000
|
6 | 155.00 | 152.50 | 0.975 | 564.000 | 159.71 |
| 2017-09-12 | 2017-10-19 |
MCD171027P00152500
MCD171027P00155000
|
6 | 155.00 | 152.50 | 0.835 | 471.000 | 165.39 |
| 2017-10-19 | 2017-11-27 |
MCD171201P00162500
MCD171201P00165000
|
5 | 165.00 | 162.50 | 0.830 | 362.500 | 172.87 |
| 2017-11-27 | 2018-01-03 |
MCD180105P00165000
MCD180105P00167500
|
6 | 167.50 | 165.00 | 0.855 | 495.000 | 174.05 |
| 2018-01-09 | 2018-02-15 |
MCD180223P00170000
MCD180223P00172500
|
6 | 172.50 | 170.00 | 0.935 | -954.000 | 163.06 |
| 2018-02-15 | 2018-03-26 |
MCD180329P00157500
MCD180329P00160000
|
6 | 160.00 | 157.50 | 1.025 | -273.000 | 156.38 |
| 2018-03-26 | 2018-05-02 |
MCD180504P00155000
MCD180504P00157500
|
6 | 157.50 | 155.00 | 0.96 | 513.000 | 165.03 |
| 2018-05-02 | 2018-06-08 |
MCD180615P00155000
MCD180615P00160000
|
3 | 160.00 | 155.00 | 1.715 | 502.500 | 166.46 |
| 2018-06-12 | 2018-07-19 |
MCD180727P00162500
MCD180727P00165000
|
6 | 165.00 | 162.50 | 0.91 | -699.000 | 157.48 |
| 2018-07-19 | 2018-08-27 |
MCD180831P00155000
MCD180831P00157500
|
7 | 157.50 | 155.00 | 1.10 | 626.500 | 162.23 |
| 2018-08-27 | 2018-10-03 |
MCD181005P00157500
MCD181005P00160000
|
6 | 160.00 | 157.50 | 1.020 | 591.000 | 166.57 |
| 2018-10-03 | 2018-11-09 |
MCD181116P00160000
MCD181116P00165000
|
3 | 165.00 | 160.00 | 1.92 | 576.000 | 187.59 |
| 2018-11-09 | 2018-12-17 |
MCD181221P00180000
MCD181221P00185000
|
3 | 185.00 | 180.00 | 1.775 | -354.000 | 174.15 |
| 2018-12-18 | 2019-01-24 |
MCD190201P00177500
MCD190201P00180000
|
6 | 180.00 | 177.50 | 0.950 | 363.000 | 176.72 |
| 2019-01-24 | 2019-03-04 |
MCD190308P00185000
MCD190308P00187500
|
7 | 187.50 | 185.00 | 1.100 | -840.000 | 179.5 |
| 2019-03-04 | 2019-04-10 |
MCD190412P00177500
MCD190412P00180000
|
6 | 180.00 | 177.50 | 0.905 | 543.000 | 191.6 |
| 2019-04-10 | 2019-05-17 |
MCD190524P00187500
MCD190524P00190000
|
7 | 190.00 | 187.50 | 1.125 | 759.500 | 197.77 |
| 2019-05-17 | 2019-06-24 |
MCD190628P00197500
MCD190628P00200000
|
7 | 200.00 | 197.50 | 1.125 | 696.500 | 207.66 |
| 2019-06-24 | 2019-07-31 |
MCD190802P00200000
MCD190802P00202500
|
6 | 202.50 | 200.00 | 0.875 | 516.000 | 214.48 |
| 2019-08-01 | 2019-09-09 |
MCD190913P00207500
MCD190913P00210000
|
6 | 210.00 | 207.50 | 0.975 | 549.000 | 209.81 |
| 2019-09-12 | 2019-10-21 |
MCD191025P00210000
MCD191025P00212500
|
6 | 212.50 | 210.00 | 1.050 | -195.000 | 194.61 |
| 2019-10-21 | 2019-11-27 |
MCD191129P00207500
MCD191129P00210000
|
7 | 210.00 | 207.50 | 1.100 | -1032.500 | 194.48 |
| 2019-11-27 | 2020-01-03 |
MCD200110P00192500
MCD200110P00195000
|
6 | 195.00 | 192.50 | 0.99 | 531.000 | 207.27 |
| 2020-01-03 | 2020-02-10 |
MCD200214P00197500
MCD200214P00200000
|
6 | 200.00 | 197.50 | 1.050 | 624.000 | 217.09 |
| 2020-02-11 | 2020-03-19 |
MCD200327P00212500
MCD200327P00215000
|
6 | 215.00 | 212.50 | 1.00 | -900.00 | 164.01 |
| 2020-03-19 | 2020-04-27 |
MCD200501P00150000
MCD200501P00155000
|
3 | 155.00 | 150.00 | 2.00 | 598.500 | 182.66 |
| 2020-04-30 | 2020-06-08 |
MCD200612P00185000
MCD200612P00187500
|
7 | 187.50 | 185.00 | 1.100 | 742.000 | 189.17 |
| 2020-06-08 | 2020-07-15 |
MCD200717P00195000
MCD200717P00200000
|
3 | 200.00 | 195.00 | 1.920 | -792.000 | 191.48 |
| 2020-07-17 | 2020-08-24 |
MCD200828P00187500
MCD200828P00190000
|
6 | 190.00 | 187.50 | 1.025 | 642.000 | 214.91 |
| 2020-08-28 | 2020-10-05 |
MCD201009P00212500
MCD201009P00215000
|
7 | 215.00 | 212.50 | 1.100 | 745.500 | 224.83 |
| 2020-10-05 | 2020-11-11 |
MCD201113P00222500
MCD201113P00225000
|
7 | 225.00 | 222.50 | 1.075 | -927.500 | 213.28 |
| 2020-11-11 | 2020-12-18 |
MCD201224P00215000
MCD201224P00217500
|
7 | 217.50 | 215.00 | 1.175 | -115.500 | 211.39 |
| 2020-12-21 | 2021-01-27 |
MCD210129P00207500
MCD210129P00210000
|
6 | 210.00 | 207.50 | 1.05 | -225.000 | 207.84 |
| 2021-01-28 | 2021-03-08 |
MCD210312P00205000
MCD210312P00207500
|
7 | 207.50 | 205.00 | 1.225 | 388.500 | 212.34 |
| 2021-03-09 | 2021-04-15 |
MCD210423P00205000
MCD210423P00207500
|
5 | 207.50 | 205.00 | 0.825 | 352.500 | 234.58 |
| 2021-04-15 | 2021-05-24 |
MCD210528P00227500
MCD210528P00230000
|
5 | 230.00 | 227.50 | 0.825 | 205.000 | 233.89 |
| 2021-05-24 | 2021-06-30 |
MCD210702P00227500
MCD210702P00230000
|
6 | 230.00 | 227.50 | 1.025 | 396.000 | 233.63 |
| 2021-07-01 | 2021-08-09 |
MCD210813P00230000
MCD210813P00232500
|
7 | 232.50 | 230.00 | 1.150 | 549.500 | 238.82 |
| 2021-08-10 | 2021-09-16 |
MCD210924P00225000
MCD210924P00230000
|
2 | 230.00 | 225.00 | 1.485 | 284.000 | 246.42 |
| 2021-09-20 | 2021-10-27 |
MCD211029P00230000
MCD211029P00235000
|
3 | 235.00 | 230.00 | 1.740 | 484.500 | 245.55 |
| 2021-10-28 | 2021-12-06 |
MCD211210P00240000
MCD211210P00245000
|
3 | 245.00 | 240.00 | 2.100 | 574.500 | 264.97 |
| 2021-12-06 | 2022-01-12 |
MCD220114P00250000
MCD220114P00255000
|
3 | 255.00 | 250.00 | 1.775 | 502.500 | 257.71 |
| 2022-01-12 | 2022-02-18 |
MCD220225P00255000
MCD220225P00260000
|
3 | 260.00 | 255.00 | 1.775 | -637.500 | 249.45 |
| 2022-02-18 | 2022-03-28 |
MCD220401P00245000
MCD220401P00250000
|
3 | 250.00 | 245.00 | 1.925 | -789.000 | 249.25 |
| 2022-03-28 | 2022-05-04 |
MCD220506P00235000
MCD220506P00240000
|
2 | 240.00 | 235.00 | 1.575 | 306.000 | 250.78 |
| 2022-05-05 | 2022-06-13 |
MCD220617P00240000
MCD220617P00250000
|
1 | 250.00 | 240.00 | 3.925 | -357.500 | 234.38 |
| 2022-06-14 | 2022-07-21 |
MCD220729P00230000
MCD220729P00235000
|
3 | 235.00 | 230.00 | 1.900 | 508.500 | 263.37 |
| 2022-07-21 | 2022-08-29 |
MCD220902P00245000
MCD220902P00250000
|
2 | 250.00 | 245.00 | 1.65 | 230.00 | 254.51 |
| 2022-08-29 | 2022-10-05 |
MCD221007P00250000
MCD221007P00255000
|
3 | 255.00 | 250.00 | 1.925 | -1192.500 | 233.19 |
| 2022-10-05 | 2022-11-11 |
MCD221118P00230000
MCD221118P00240000
|
1 | 240.00 | 230.00 | 3.550 | 352.000 | 273.37 |
| 2022-11-11 | 2022-12-19 |
MCD221223P00265000
MCD221223P00270000
|
3 | 270.00 | 265.00 | 1.750 | -388.500 | 267.57 |
| 2022-12-19 | 2023-01-25 |
MCD230127P00260000
MCD230127P00265000
|
2 | 265.00 | 260.00 | 1.65 | 314.000 | 272.46 |
| 2023-01-26 | 2023-03-06 |
MCD230310P00270000
MCD230310P00275000
|
3 | 275.00 | 270.00 | 1.975 | -339.000 | 262.03 |
| 2023-03-06 | 2023-04-12 |
MCD230414P00265000
MCD230414P00270000
|
2 | 270.00 | 265.00 | 1.595 | 318.000 | 288.98 |
| 2023-04-12 | 2023-05-19 |
MCD230526P00280000
MCD230526P00285000
|
3 | 285.00 | 280.00 | 1.775 | 501.000 | 286.04 |
| 2023-05-19 | 2023-06-26 |
MCD230630P00290000
MCD230630P00295000
|
2 | 295.00 | 290.00 | 1.650 | -413.000 | 298.41 |
| 2023-06-26 | 2023-08-02 |
MCD230804P00285000
MCD230804P00290000
|
3 | 290.00 | 285.00 | 1.875 | 171.000 | 287.02 |
| 2023-08-02 | 2023-09-08 |
MCD230915P00285000
MCD230915P00290000
|
3 | 290.00 | 285.00 | 1.85 | -907.500 | 278.23 |
| 2023-09-08 | 2023-10-16 |
MCD231020P00275000
MCD231020P00280000
|
3 | 280.00 | 275.00 | 1.715 | -1000.500 | 258.11 |
| 2023-10-16 | 2023-11-22 |
MCD231124P00245000
MCD231124P00250000
|
3 | 250.00 | 245.00 | 1.775 | 528.000 | 282.54 |
| 2023-11-27 | 2024-01-03 |
MCD240105P00275000
MCD240105P00280000
|
3 | 280.00 | 275.00 | 1.750 | 523.500 | 288.99 |
| 2024-01-03 | 2024-02-09 |
MCD240216P00290000
MCD240216P00295000
|
3 | 295.00 | 290.00 | 1.925 | -460.500 | 292.02 |
| 2024-02-09 | 2024-03-18 |
MCD240322P00285000
MCD240322P00290000
|
3 | 290.00 | 285.00 | 1.80 | -930.000 | 282.63 |
| 2024-03-18 | 2024-04-24 |
MCD240426P00275000
MCD240426P00280000
|
3 | 280.00 | 275.00 | 1.95 | -366.00 | 273.09 |
| 2024-04-25 | 2024-06-03 |
MCD240607P00270000
MCD240607P00275000
|
3 | 275.00 | 270.00 | 2.00 | -937.500 | 256.21 |
| 2024-06-03 | 2024-07-10 |
MCD240712P00255000
MCD240712P00260000
|
3 | 260.00 | 255.00 | 1.825 | -1132.500 | 253.9 |
| 2024-07-10 | 2024-08-16 |
MCD240823P00245000
MCD240823P00250000
|
3 | 250.00 | 245.00 | 2.125 | 631.500 | 289.52 |
| 2024-08-16 | 2024-09-23 |
MCD240927P00275000
MCD240927P00280000
|
3 | 280.00 | 275.00 | 2.35 | 690.00 | 303.69 |
| 2024-09-23 | 2024-10-30 |
MCD241101P00295000
MCD241101P00300000
|
3 | 300.00 | 295.00 | 1.900 | -697.500 | 295.21 |
| 2024-11-01 | 2024-12-09 |
MCD241213P00290000
MCD241213P00295000
|
3 | 295.00 | 290.00 | 1.825 | 460.500 | 296.6 |
| 2024-12-09 | 2025-01-15 |
MCD250117P00295000
MCD250117P00300000
|
3 | 300.00 | 295.00 | 1.75 | -1027.500 | 280.95 |
| 2025-01-15 | 2025-02-21 |
MCD250228P00275000
MCD250228P00280000
|
3 | 280.00 | 275.00 | 1.75 | 529.500 | 308.33 |
| 2025-02-21 | 2025-03-31 |
MCD250404P00300000
MCD250404P00305000
|
3 | 305.00 | 300.00 | 2.025 | 474.000 | 300.11 |
| 2025-03-31 | 2025-05-07 |
MCD250509P00305000
MCD250509P00310000
|
3 | 310.00 | 305.00 | 1.825 | 507.000 | 313.68 |
| 2025-05-07 | 2025-06-13 |
MCD250620P00315000
MCD250620P00320000
|
3 | 320.00 | 315.00 | 2.225 | -907.500 | 287.46 |
| 2025-06-13 | 2025-07-21 |
MCD250725P00295000
MCD250725P00300000
|
3 | 300.00 | 295.00 | 1.875 | -354.000 | 298.47 |