MCD.NYSE — MCD.NYSE.summaryRealTrading_49_0.3_17

Trades: 135
Total Profit: 6,936.00
Profit Factor: 1.87
Sharpe: 0.22
Max DD: 1,214.50
WinRate %: 0.00
AvgWin: 148.98
AvgLoss: -227.49
NAV: 16,936.00
Commission: 270.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2008-01-31 2008-02-19
MCD080322P00047500
MCD080322P00050000
5 50.00 47.50 0.50 175.00 54.42
2008-02-27 2008-03-17
MCD080419P00050000
MCD080419P00052500
5 52.50 50.00 0.55 -25.00 58.3
2008-09-02 2008-09-19
MCD081018P00057500
MCD081018P00060000
5 60.00 57.50 0.575 112.500 53.8
2008-10-02 2008-10-20
MCD081122P00055000
MCD081122P00057500
5 57.50 55.00 0.575 -250.000 55.15
2008-10-30 2008-11-17
MCD081220P00050000
MCD081220P00052500
5 52.50 50.00 0.600 -75.000 60.32
2008-11-26 2008-12-15
MCD090117P00050000
MCD090117P00052500
5 52.50 50.00 0.550 125.000 59.67
2009-01-02 2009-01-20
MCD090221P00057500
MCD090221P00060000
5 60.00 57.50 0.60 -375.00 54.57
2014-03-14 2014-03-31
MCD140502P00094000
MCD140502P00095000
12 95.00 94.00 0.23 84.00 101.43
2014-04-11 2014-04-28
MCD140530P00095000
MCD140530P00096000
13 96.00 95.00 0.245 149.500 101.43
2014-05-08 2014-05-27
MCD140627P00098000
MCD140627P00099000
13 99.00 98.00 0.28 123.500 101.46
2014-06-06 2014-06-23
MCD140725P00098000
MCD140725P00099000
12 99.00 98.00 0.215 24.000 95.72
2014-07-10 2014-07-28
MCD140829P00096000
MCD140829P00097000
12 97.00 96.00 0.215 -582.000 93.72
2014-08-07 2014-08-25
MCD140926P00089000
MCD140926P00090000
12 90.00 89.00 0.225 162.000 94.7
2014-09-05 2014-09-22
MCD141024P00089000
MCD141024P00090000
12 90.00 89.00 0.220 114.000 91.67
2014-10-09 2014-10-27
MCD141128P00088000
MCD141128P00089000
14 89.00 88.00 0.295 147.000 96.81
2014-11-06 2014-11-24
MCD141226P00090000
MCD141226P00091000
12 91.00 90.00 0.200 186.000 94.78
2014-12-15 2015-01-02
MCD150130P00084000
MCD150130P00085000
13 85.00 84.00 0.240 240.500 92.44
2015-01-08 2015-01-26
MCD150227P00089000
MCD150227P00090000
13 90.00 89.00 0.27 -149.500 98.9
2015-01-29 2015-02-17
MCD150320P00087500
MCD150320P00090000
5 90.00 87.50 0.605 137.500 97.05
2015-02-25 2015-03-16
MCD150417P00092500
MCD150417P00095000
5 95.00 92.50 0.635 2.500 94.88
2015-03-16 2015-04-02
MCD150501P00093000
MCD150501P00093500
28 93.50 93.00 0.150 -42.000 97.8
2015-04-02 2015-04-20
MCD150522P00091500
MCD150522P00092000
25 92.00 91.50 0.11 25.00 98.99
2015-04-28 2015-05-15
MCD150619P00090000
MCD150619P00092500
5 92.50 90.00 0.640 175.000 96.08
2015-06-04 2015-06-22
MCD150724P00092000
MCD150724P00092500
27 92.50 92.00 0.130 135.000 96.1
2015-07-01 2015-07-20
MCD150821P00090000
MCD150821P00092500
5 92.50 90.00 0.575 137.500 97.13
2015-07-29 2015-08-17
MCD150918P00092500
MCD150918P00095000
5 95.00 92.50 0.620 177.500 97.05
2015-08-17 2015-09-03
MCD151002P00096500
MCD151002P00097000
26 97.00 96.50 0.12 -416.00 99.79
2015-09-03 2015-09-21
MCD151023P00091000
MCD151023P00091500
27 91.50 91.00 0.135 243.000 112.59
2015-09-29 2015-10-16
MCD151120P00090000
MCD151120P00092500
5 92.50 90.00 0.555 245.000 113.91
2015-11-05 2015-11-23
MCD151224P00107000
MCD151224P00108000
13 108.00 107.00 0.255 286.000 118.57
2015-12-03 2015-12-21
MCD160122P00108000
MCD160122P00109000
12 109.00 108.00 0.22 174.000 118.4
2016-01-07 2016-01-25
MCD160226P00109000
MCD160226P00110000
13 110.00 109.00 0.250 221.000 117.06
2016-02-04 2016-02-22
MCD160324P00114000
MCD160324P00115000
12 115.00 114.00 0.230 -90.000 123.29
2016-03-04 2016-03-21
MCD160422P00111000
MCD160422P00112000
12 112.00 111.00 0.215 180.000 125.5
2016-04-08 2016-04-25
MCD160527P00122000
MCD160527P00123000
13 123.00 122.00 0.250 221.000 123.25
2016-05-05 2016-05-23
MCD160624P00124000
MCD160624P00125000
13 125.00 124.00 0.275 -520.000 119.44
2016-06-03 2016-06-20
MCD160722P00116000
MCD160722P00117000
13 117.00 116.00 0.27 182.00 128.26
2016-07-07 2016-07-25
MCD160826P00115000
MCD160826P00116000
15 116.00 115.00 0.340 450.000 114.44
2016-08-05 2016-08-22
MCD160923P00114000
MCD160923P00115000
12 115.00 114.00 0.215 -270.000 117.17
2016-09-09 2016-09-26
MCD161028P00109000
MCD161028P00110000
12 110.00 109.00 0.21 126.000 112.1
2016-10-06 2016-10-24
MCD161125P00109000
MCD161125P00110000
12 110.00 109.00 0.230 102.000 120.66
2016-11-04 2016-11-21
MCD161223P00106000
MCD161223P00107000
13 107.00 106.00 0.25 370.500 123.14
2016-12-08 2016-12-27
MCD170127P00115000
MCD170127P00116000
12 116.00 115.00 0.220 132.000 122.86
2017-01-05 2017-01-23
MCD170224P00114000
MCD170224P00115000
12 115.00 114.00 0.215 414.000 128.65
2017-02-02 2017-02-21
MCD170324P00118000
MCD170324P00119000
13 119.00 118.00 0.235 273.000 129.34
2017-03-09 2017-03-27
MCD170428P00123000
MCD170428P00124000
15 124.00 123.00 0.350 345.000 139.93
2017-04-06 2017-04-24
MCD170526P00125000
MCD170526P00126000
13 126.00 125.00 0.28 286.00 149.86
2017-05-04 2017-05-22
MCD170623P00138000
MCD170623P00139000
13 139.00 138.00 0.245 253.500 154.64
2017-06-08 2017-06-26
MCD170728P00146000
MCD170728P00147000
12 147.00 146.00 0.230 102.000 155.85
2017-07-06 2017-07-24
MCD170825P00147000
MCD170825P00148000
12 148.00 147.00 0.230 12.000 158.82
2017-08-03 2017-08-21
MCD170922P00149000
MCD170922P00150000
12 150.00 149.00 0.225 186.000 158.91
2017-10-12 2017-10-30
MCD171201P00155000
MCD171201P00157500
6 157.50 155.00 0.845 393.000 172.87
2017-11-09 2017-11-27
MCD171229P00157500
MCD171229P00160000
5 160.00 157.50 0.750 275.000 172.12
2018-02-01 2018-02-20
MCD180323P00160000
MCD180323P00162500
5 162.50 160.00 0.565 -630.000 154.98
2018-03-09 2018-03-26
MCD180427P00149000
MCD180427P00150000
12 150.00 149.00 0.195 30.000 158.3
2018-04-06 2018-04-23
MCD180525P00152500
MCD180525P00155000
5 155.00 152.50 0.61 -17.500 163.21
2018-05-03 2018-05-21
MCD180622P00152500
MCD180622P00155000
5 155.00 152.50 0.575 115.000 164.55
2018-06-08 2018-06-25
MCD180727P00160000
MCD180727P00162500
5 162.50 160.00 0.525 -362.500 157.48
2018-07-06 2018-07-23
MCD180824P00150000
MCD180824P00152500
5 152.50 150.00 0.535 42.500 159.38
2018-08-09 2018-08-27
MCD180928P00152500
MCD180928P00155000
5 155.00 152.50 0.62 112.500 167.29
2018-09-06 2018-09-24
MCD181026P00155000
MCD181026P00157500
5 157.50 155.00 0.545 27.500 173.34
2018-10-04 2018-10-22
MCD181123P00157500
MCD181123P00160000
5 160.00 157.50 0.555 -40.000 181.93
2018-11-08 2018-11-26
MCD181228P00175000
MCD181228P00177500
5 177.50 175.00 0.580 42.500 175.56
2018-12-13 2018-12-31
MCD190201P00175000
MCD190201P00177500
5 177.50 175.00 0.525 -237.500 176.72
2019-01-03 2019-01-22
MCD190222P00165000
MCD190222P00167500
5 167.50 165.00 0.675 195.000 183.17
2019-01-24 2019-02-11
MCD190315P00175000
MCD190315P00180000
2 180.00 175.00 1.120 -466.000 185.33
2019-02-11 2019-02-28
MCD190329P00165000
MCD190329P00167500
5 167.50 165.00 0.505 222.500 189.9
2019-03-11 2019-03-28
MCD190426P00172500
MCD190426P00175000
5 175.00 172.50 0.585 242.500 197.42
2019-04-04 2019-04-22
MCD190524P00180000
MCD190524P00182500
5 182.50 180.00 0.545 100.000 197.77
2019-05-09 2019-05-28
MCD190628P00187500
MCD190628P00190000
5 190.00 187.50 0.615 75.000 207.66
2019-06-13 2019-07-01
MCD190802P00195000
MCD190802P00197500
5 197.50 195.00 0.620 122.500 214.48
2019-07-05 2019-07-22
MCD190823P00202500
MCD190823P00205000
5 205.00 202.50 0.565 115.000 214.66
2019-08-12 2019-08-29
MCD190927P00207500
MCD190927P00210000
5 210.00 207.50 0.585 127.500 213.16
2019-09-06 2019-09-23
MCD191025P00210000
MCD191025P00212500
6 212.50 210.00 0.855 -117.000 194.61
2019-10-03 2019-10-21
MCD191122P00200000
MCD191122P00202500
5 202.50 200.00 0.645 87.500 193.14
2019-11-07 2019-11-25
MCD191227P00185000
MCD191227P00187500
5 187.50 185.00 0.705 27.500 198.17
2019-12-12 2019-12-30
MCD200131P00187500
MCD200131P00190000
5 190.00 187.50 0.615 87.500 213.97
2020-01-09 2020-01-27
MCD200228P00197500
MCD200228P00200000
5 200.00 197.50 0.545 27.500 194.17
2020-02-07 2020-02-24
MCD200327P00202500
MCD200327P00205000
5 205.00 202.50 0.685 110.000 164.01
2020-02-26 2020-03-16
MCD200417P00195000
MCD200417P00200000
2 200.00 195.00 1.12 -856.000 186.1
2020-03-16 2020-04-02
MCD200501P00125000
MCD200501P00130000
2 130.00 125.00 1.375 27.000 182.66
2020-05-01 2020-05-18
MCD200619P00165000
MCD200619P00170000
2 170.00 165.00 1.250 29.000 186.56
2020-05-27 2020-06-15
MCD200717P00170000
MCD200717P00175000
2 175.00 170.00 1.05 -19.000 191.48
2020-07-13 2020-07-30
MCD200828P00170000
MCD200828P00172500
5 172.50 170.00 0.550 265.000 214.91
2020-07-31 2020-08-17
MCD200918P00180000
MCD200918P00185000
2 185.00 180.00 1.24 201.000 220.27
2020-09-03 2020-09-21
MCD201023P00200000
MCD201023P00202500
5 202.50 200.00 0.575 125.000 228.71
2020-10-01 2020-10-19
MCD201120P00195000
MCD201120P00200000
2 200.00 195.00 0.870 96.000 214.09
2020-10-27 2020-11-13
MCD201218P00200000
MCD201218P00210000
1 210.00 200.00 2.335 -51.000 215.08
2020-12-11 2020-12-28
MCD210129P00195000
MCD210129P00197500
6 197.50 195.00 0.835 99.000 207.84
2021-01-07 2021-01-25
MCD210226P00197500
MCD210226P00200000
5 200.00 197.50 0.675 67.500 206.14
2021-01-26 2021-02-12
MCD210319P00195000
MCD210319P00200000
2 200.00 195.00 1.025 73.000 222.44
2021-03-01 2021-03-18
MCD210416P00195000
MCD210416P00200000
2 200.00 195.00 1.120 190.000 233.08
2021-04-08 2021-04-26
MCD210528P00220000
MCD210528P00222500
5 222.50 220.00 0.675 90.000 233.89
2021-05-14 2021-06-01
MCD210702P00220000
MCD210702P00222500
5 222.50 220.00 0.63 182.500 233.63
2021-06-03 2021-06-21
MCD210723P00220000
MCD210723P00222500
5 222.50 220.00 0.590 185.000 242.96
2021-08-06 2021-08-23
MCD210924P00220000
MCD210924P00225000
2 225.00 220.00 1.360 206.000 246.42
2021-12-09 2021-12-27
MCD220128P00245000
MCD220128P00250000
2 250.00 245.00 1.280 180.000 256.09
2022-02-11 2022-02-28
MCD220401P00240000
MCD220401P00245000
2 245.00 240.00 1.180 -134.000 249.25
2022-03-03 2022-03-21
MCD220422P00220000
MCD220422P00225000
2 225.00 220.00 1.13 125.000 250.17
2022-04-11 2022-04-28
MCD220527P00235000
MCD220527P00240000
2 240.00 235.00 1.130 76.000 251.87
2022-05-12 2022-05-31
MCD220701P00225000
MCD220701P00230000
2 230.00 225.00 1.100 156.000 252.96
2022-07-11 2022-07-28
MCD220826P00235000
MCD220826P00240000
2 240.00 235.00 1.085 181.000 256.95
2022-09-09 2022-09-26
MCD221028P00245000
MCD221028P00250000
2 250.00 245.00 1.155 -274.000 274.52
2022-10-13 2022-10-31
MCD221202P00230000
MCD221202P00235000
2 235.00 230.00 1.20 198.000 273.4
2022-11-07 2022-11-25
MCD221223P00260000
MCD221223P00265000
2 265.00 260.00 1.090 71.000 267.57
2022-12-08 2022-12-27
MCD230127P00255000
MCD230127P00260000
2 260.00 255.00 1.08 -15.000 272.46
2023-01-13 2023-01-30
MCD230303P00255000
MCD230303P00260000
2 260.00 255.00 1.16 43.000 269.07
2023-01-30 2023-02-16
MCD230317P00255000
MCD230317P00260000
2 260.00 255.00 1.085 -11.000 267.2
2023-03-10 2023-03-27
MCD230428P00245000
MCD230428P00250000
2 250.00 245.00 1.110 184.000 295.75
2023-04-14 2023-05-01
MCD230602P00275000
MCD230602P00280000
2 280.00 275.00 1.165 217.000 289.91
2023-05-12 2023-05-30
MCD230630P00280000
MCD230630P00285000
2 285.00 280.00 0.970 -136.000 298.41
2023-10-27 2023-11-13
MCD231215P00240000
MCD231215P00245000
2 245.00 240.00 1.125 189.000 287.27
2023-11-28 2023-12-15
MCD240119P00270000
MCD240119P00275000
2 275.00 270.00 1.085 142.000 300.53
2024-02-02 2024-02-20
MCD240322P00280000
MCD240322P00285000
2 285.00 280.00 1.040 -3.000 282.63
2024-02-27 2024-03-15
MCD240419P00280000
MCD240419P00285000
2 285.00 280.00 1.075 -365.000 271.99
2024-03-27 2024-04-15
MCD240517P00270000
MCD240517P00275000
2 275.00 270.00 1.135 -398.000 272.38
2024-05-30 2024-06-17
MCD240719P00240000
MCD240719P00245000
2 245.00 240.00 1.190 97.000 257.28
2024-06-28 2024-07-15
MCD240816P00240000
MCD240816P00245000
2 245.00 240.00 1.025 -47.000 278.49
2024-08-01 2024-08-19
MCD240920P00255000
MCD240920P00260000
2 260.00 255.00 1.275 240.000 296.83
2024-08-27 2024-09-13
MCD241018P00275000
MCD241018P00280000
2 280.00 275.00 1.145 134.000 316.56
2024-09-25 2024-10-14
MCD241115P00285000
MCD241115P00290000
2 290.00 285.00 1.170 121.000 292.63
2024-10-14 2024-10-31
MCD241129P00295000
MCD241129P00300000
2 300.00 295.00 1.110 -313.000 296.01
2024-10-31 2024-11-18
MCD241220P00275000
MCD241220P00280000
2 280.00 275.00 1.05 33.000 292.68
2024-11-27 2024-12-16
MCD250117P00280000
MCD250117P00285000
2 285.00 280.00 1.055 50.000 280.95
2024-12-16 2025-01-02
MCD250131P00280000
MCD250131P00285000
2 285.00 280.00 1.105 54.000 288.7
2025-01-03 2025-01-21
MCD250221P00280000
MCD250221P00285000
2 285.00 280.00 1.11 -193.000 304.81
2025-01-28 2025-02-14
MCD250321P00275000
MCD250321P00280000
2 280.00 275.00 1.600 329.000 305.44
2025-02-24 2025-03-13
MCD250417P00290000
MCD250417P00295000
2 295.00 290.00 1.040 -137.000 311.3
2025-03-13 2025-03-31
MCD250502P00280000
MCD250502P00285000
2 285.00 280.00 1.395 208.000 311.96
2025-03-31 2025-04-17
MCD250516P00295000
MCD250516P00300000
2 300.00 295.00 1.125 -55.000 318.61
2025-04-30 2025-05-19
MCD250620P00300000
MCD250620P00305000
2 305.00 300.00 1.175 110.000 287.46
2025-05-27 2025-06-13
MCD250718P00300000
MCD250718P00305000
2 305.00 300.00 1.225 -220.000 297.07
2025-06-13 2025-06-30
MCD250801P00285000
MCD250801P00290000
2 290.00 285.00 1.23 55.000 302.89
2025-07-10 2025-07-28
MCD250829P00280000
MCD250829P00285000
2 285.00 280.00 1.225 94.000 0
2025-07-29 2025-08-15
MCD250919P00285000
MCD250919P00290000
2 290.00 285.00 1.200 160.000 0