| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
MCD080322P00047500
MCD080322P00050000
|
5 | 50.00 | 47.50 | 0.50 | 57.500 | 54.42 |
| 2008-02-27 | 2008-03-05 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.55 | -50.00 | 58.3 |
| 2008-09-02 | 2008-09-09 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.575 | 42.500 | 53.8 |
| 2008-10-02 | 2008-10-09 |
MCD081122P00055000
MCD081122P00057500
|
5 | 57.50 | 55.00 | 0.575 | -387.500 | 55.15 |
| 2008-10-30 | 2008-11-06 |
MCD081220P00050000
MCD081220P00052500
|
5 | 52.50 | 50.00 | 0.600 | -125.000 | 60.32 |
| 2008-11-26 | 2008-12-03 |
MCD090117P00050000
MCD090117P00052500
|
5 | 52.50 | 50.00 | 0.550 | 62.500 | 59.67 |
| 2009-01-02 | 2009-01-09 |
MCD090221P00057500
MCD090221P00060000
|
5 | 60.00 | 57.50 | 0.60 | -175.000 | 54.57 |
| 2014-03-14 | 2014-03-21 |
MCD140502P00094000
MCD140502P00095000
|
12 | 95.00 | 94.00 | 0.23 | -132.00 | 101.43 |
| 2014-04-11 | 2014-04-21 |
MCD140530P00095000
MCD140530P00096000
|
13 | 96.00 | 95.00 | 0.245 | 58.500 | 101.43 |
| 2014-05-08 | 2014-05-15 |
MCD140627P00098000
MCD140627P00099000
|
13 | 99.00 | 98.00 | 0.28 | 65.00 | 101.46 |
| 2014-06-06 | 2014-06-13 |
MCD140725P00098000
MCD140725P00099000
|
12 | 99.00 | 98.00 | 0.215 | -126.000 | 95.72 |
| 2014-07-10 | 2014-07-17 |
MCD140829P00096000
MCD140829P00097000
|
12 | 97.00 | 96.00 | 0.215 | -186.000 | 93.72 |
| 2014-08-07 | 2014-08-14 |
MCD140926P00089000
MCD140926P00090000
|
12 | 90.00 | 89.00 | 0.225 | 96.000 | 94.7 |
| 2014-09-05 | 2014-09-12 |
MCD141024P00089000
MCD141024P00090000
|
12 | 90.00 | 89.00 | 0.220 | 66.000 | 91.67 |
| 2014-10-09 | 2014-10-16 |
MCD141128P00088000
MCD141128P00089000
|
14 | 89.00 | 88.00 | 0.295 | -168.000 | 96.81 |
| 2014-11-06 | 2014-11-13 |
MCD141226P00090000
MCD141226P00091000
|
12 | 91.00 | 90.00 | 0.200 | 84.000 | 94.78 |
| 2014-11-13 | 2014-11-20 |
MCD150102P00091000
MCD150102P00092000
|
13 | 92.00 | 91.00 | 0.24 | 117.00 | 93.26 |
| 2014-12-15 | 2014-12-22 |
MCD150130P00084000
MCD150130P00085000
|
13 | 85.00 | 84.00 | 0.240 | 208.000 | 92.44 |
| 2014-12-31 | 2015-01-07 |
MCD150220P00087500
MCD150220P00090000
|
5 | 90.00 | 87.50 | 0.59 | 35.00 | 94.19 |
| 2015-01-08 | 2015-01-15 |
MCD150227P00089000
MCD150227P00090000
|
13 | 90.00 | 89.00 | 0.27 | -175.500 | 98.9 |
| 2015-01-29 | 2015-02-05 |
MCD150320P00087500
MCD150320P00090000
|
5 | 90.00 | 87.50 | 0.605 | 102.500 | 97.05 |
| 2015-02-05 | 2015-02-12 |
MCD150327P00090500
MCD150327P00091000
|
28 | 91.00 | 90.50 | 0.150 | 42.000 | 96.96 |
| 2015-02-12 | 2015-02-19 |
MCD150402P00091000
MCD150402P00091500
|
27 | 91.50 | 91.00 | 0.130 | -67.500 | 95.83 |
| 2015-02-25 | 2015-03-04 |
MCD150417P00092500
MCD150417P00095000
|
5 | 95.00 | 92.50 | 0.635 | 140.000 | 94.88 |
| 2015-03-05 | 2015-03-12 |
MCD150424P00095000
MCD150424P00095500
|
28 | 95.50 | 95.00 | 0.15 | -168.00 | 98.74 |
| 2015-03-12 | 2015-03-19 |
MCD150501P00092000
MCD150501P00092500
|
27 | 92.50 | 92.00 | 0.130 | 27.000 | 97.8 |
| 2015-04-02 | 2015-04-09 |
MCD150522P00091500
MCD150522P00092000
|
25 | 92.00 | 91.50 | 0.11 | 25.000 | 98.99 |
| 2015-04-09 | 2015-04-16 |
MCD150529P00092500
MCD150529P00093000
|
28 | 93.00 | 92.50 | 0.145 | -70.000 | 95.93 |
| 2015-04-28 | 2015-05-05 |
MCD150619P00090000
MCD150619P00092500
|
5 | 92.50 | 90.00 | 0.640 | 0.000 | 96.08 |
| 2015-05-07 | 2015-05-14 |
MCD150626P00092500
MCD150626P00093000
|
28 | 93.00 | 92.50 | 0.15 | 140.000 | 97.29 |
| 2015-06-04 | 2015-06-11 |
MCD150724P00092000
MCD150724P00092500
|
27 | 92.50 | 92.00 | 0.130 | -175.500 | 96.1 |
| 2015-06-11 | 2015-06-18 |
MCD150731P00091500
MCD150731P00092000
|
27 | 92.00 | 91.50 | 0.135 | 67.500 | 99.86 |
| 2015-07-01 | 2015-07-08 |
MCD150821P00090000
MCD150821P00092500
|
5 | 92.50 | 90.00 | 0.575 | 12.500 | 97.13 |
| 2015-07-09 | 2015-07-16 |
MCD150828P00092000
MCD150828P00092500
|
27 | 92.50 | 92.00 | 0.135 | 81.000 | 96.25 |
| 2015-07-29 | 2015-08-05 |
MCD150918P00092500
MCD150918P00095000
|
5 | 95.00 | 92.50 | 0.620 | 120.000 | 97.05 |
| 2015-08-07 | 2015-08-14 |
MCD150925P00095000
MCD150925P00095500
|
28 | 95.50 | 95.00 | 0.155 | 56.000 | 97.59 |
| 2015-08-14 | 2015-08-21 |
MCD151002P00095000
MCD151002P00095500
|
27 | 95.50 | 95.00 | 0.14 | -1795.500 | 99.79 |
| 2015-08-26 | 2015-09-02 |
MCD151016P00087500
MCD151016P00090000
|
5 | 90.00 | 87.50 | 0.565 | 105.000 | 104.82 |
| 2015-09-03 | 2015-09-10 |
MCD151023P00091000
MCD151023P00091500
|
27 | 91.50 | 91.00 | 0.135 | 0.000 | 112.59 |
| 2015-09-10 | 2015-09-17 |
MCD151030P00090500
MCD151030P00091000
|
29 | 91.00 | 90.50 | 0.165 | 304.500 | 112.25 |
| 2015-09-29 | 2015-10-06 |
MCD151120P00090000
MCD151120P00092500
|
5 | 92.50 | 90.00 | 0.555 | 167.500 | 113.91 |
| 2015-10-08 | 2015-10-15 |
MCD151127P00098000
MCD151127P00098500
|
27 | 98.50 | 98.00 | 0.140 | -459.000 | 114.23 |
| 2015-11-05 | 2015-11-12 |
MCD151224P00107000
MCD151224P00108000
|
13 | 108.00 | 107.00 | 0.255 | 13.000 | 118.57 |
| 2015-11-12 | 2015-11-19 |
MCD151231P00106000
MCD151231P00107000
|
12 | 107.00 | 106.00 | 0.215 | 66.000 | 118.14 |
| 2015-12-03 | 2015-12-10 |
MCD160122P00108000
MCD160122P00109000
|
12 | 109.00 | 108.00 | 0.22 | 144.00 | 118.4 |
| 2015-12-10 | 2015-12-17 |
MCD160129P00111000
MCD160129P00112000
|
12 | 112.00 | 111.00 | 0.220 | -12.000 | 123.78 |
| 2016-01-07 | 2016-01-14 |
MCD160226P00109000
MCD160226P00110000
|
13 | 110.00 | 109.00 | 0.250 | -19.500 | 117.06 |
| 2016-02-04 | 2016-02-11 |
MCD160324P00114000
MCD160324P00115000
|
12 | 115.00 | 114.00 | 0.230 | -204.000 | 123.29 |
| 2016-02-11 | 2016-02-18 |
MCD160401P00110000
MCD160401P00111000
|
13 | 111.00 | 110.00 | 0.255 | 58.500 | 127.02 |
| 2016-03-04 | 2016-03-11 |
MCD160422P00111000
MCD160422P00112000
|
12 | 112.00 | 111.00 | 0.215 | 192.000 | 125.5 |
| 2016-03-11 | 2016-03-18 |
MCD160429P00116000
MCD160429P00117000
|
12 | 117.00 | 116.00 | 0.225 | 156.000 | 126.49 |
| 2016-04-08 | 2016-04-15 |
MCD160527P00122000
MCD160527P00123000
|
13 | 123.00 | 122.00 | 0.250 | 65.000 | 123.25 |
| 2016-05-05 | 2016-05-12 |
MCD160624P00124000
MCD160624P00125000
|
13 | 125.00 | 124.00 | 0.275 | 84.500 | 119.44 |
| 2016-05-12 | 2016-05-19 |
MCD160701P00124000
MCD160701P00125000
|
13 | 125.00 | 124.00 | 0.245 | -312.000 | 120.4 |
| 2016-06-03 | 2016-06-10 |
MCD160722P00116000
MCD160722P00117000
|
13 | 117.00 | 116.00 | 0.27 | 175.500 | 128.26 |
| 2016-06-10 | 2016-06-17 |
MCD160729P00117000
MCD160729P00118000
|
12 | 118.00 | 117.00 | 0.23 | -12.000 | 117.65 |
| 2016-07-07 | 2016-07-14 |
MCD160826P00115000
MCD160826P00116000
|
15 | 116.00 | 115.00 | 0.340 | 352.500 | 114.44 |
| 2016-08-05 | 2016-08-12 |
MCD160923P00114000
MCD160923P00115000
|
12 | 115.00 | 114.00 | 0.215 | 42.000 | 117.17 |
| 2016-08-12 | 2016-08-19 |
MCD160930P00115000
MCD160930P00116000
|
13 | 116.00 | 115.00 | 0.245 | -416.000 | 115.36 |
| 2016-09-09 | 2016-09-16 |
MCD161028P00109000
MCD161028P00110000
|
12 | 110.00 | 109.00 | 0.21 | 66.000 | 112.1 |
| 2016-10-06 | 2016-10-13 |
MCD161125P00109000
MCD161125P00110000
|
12 | 110.00 | 109.00 | 0.230 | 78.000 | 120.66 |
| 2016-10-13 | 2016-10-20 |
MCD161202P00110000
MCD161202P00111000
|
13 | 111.00 | 110.00 | 0.235 | 357.500 | 118.24 |
| 2016-11-04 | 2016-11-11 |
MCD161223P00106000
MCD161223P00107000
|
13 | 107.00 | 106.00 | 0.25 | 188.500 | 123.14 |
| 2016-11-11 | 2016-11-18 |
MCD161230P00109000
MCD161230P00110000
|
12 | 110.00 | 109.00 | 0.220 | 258.000 | 121.72 |
| 2016-12-08 | 2016-12-15 |
MCD170127P00115000
MCD170127P00116000
|
12 | 116.00 | 115.00 | 0.220 | 96.000 | 122.86 |
| 2017-01-05 | 2017-01-12 |
MCD170224P00114000
MCD170224P00115000
|
12 | 115.00 | 114.00 | 0.215 | 162.000 | 128.65 |
| 2017-01-13 | 2017-01-20 |
MCD170303P00116000
MCD170303P00117000
|
13 | 117.00 | 116.00 | 0.235 | 78.000 | 127.9 |
| 2017-02-02 | 2017-02-09 |
MCD170324P00118000
MCD170324P00119000
|
13 | 119.00 | 118.00 | 0.235 | 91.000 | 129.34 |
| 2017-02-09 | 2017-02-16 |
MCD170331P00120000
MCD170331P00121000
|
13 | 121.00 | 120.00 | 0.25 | 136.500 | 129.61 |
| 2017-03-09 | 2017-03-16 |
MCD170428P00123000
MCD170428P00124000
|
15 | 124.00 | 123.00 | 0.350 | 285.000 | 139.93 |
| 2017-04-06 | 2017-04-13 |
MCD170526P00125000
MCD170526P00126000
|
13 | 126.00 | 125.00 | 0.28 | 169.00 | 149.86 |
| 2017-04-17 | 2017-04-24 |
MCD170602P00126000
MCD170602P00127000
|
12 | 127.00 | 126.00 | 0.225 | 60.000 | 153.74 |
| 2017-05-04 | 2017-05-11 |
MCD170623P00138000
MCD170623P00139000
|
13 | 139.00 | 138.00 | 0.245 | 78.000 | 154.64 |
| 2017-05-11 | 2017-05-18 |
MCD170630P00139000
MCD170630P00140000
|
13 | 140.00 | 139.00 | 0.25 | 156.00 | 153.16 |
| 2017-06-08 | 2017-06-15 |
MCD170728P00146000
MCD170728P00147000
|
12 | 147.00 | 146.00 | 0.230 | 6.000 | 155.85 |
| 2017-07-06 | 2017-07-13 |
MCD170825P00147000
MCD170825P00148000
|
12 | 148.00 | 147.00 | 0.230 | 162.000 | 158.82 |
| 2017-07-14 | 2017-07-21 |
MCD170901P00149000
MCD170901P00150000
|
13 | 150.00 | 149.00 | 0.270 | -71.500 | 159.81 |
| 2017-08-03 | 2017-08-10 |
MCD170922P00149000
MCD170922P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 158.91 |
| 2017-08-11 | 2017-08-18 |
MCD170929P00149000
MCD170929P00150000
|
12 | 150.00 | 149.00 | 0.19 | 84.00 | 156.68 |
| 2017-10-12 | 2017-10-19 |
MCD171201P00155000
MCD171201P00157500
|
6 | 157.50 | 155.00 | 0.845 | 342.000 | 172.87 |
| 2017-11-09 | 2017-11-16 |
MCD171229P00157500
MCD171229P00160000
|
5 | 160.00 | 157.50 | 0.750 | 245.000 | 172.12 |
| 2018-02-01 | 2018-02-08 |
MCD180323P00160000
MCD180323P00162500
|
5 | 162.50 | 160.00 | 0.565 | -630.000 | 154.98 |
| 2018-02-09 | 2018-02-16 |
MCD180329P00150000
MCD180329P00152500
|
6 | 152.50 | 150.00 | 0.910 | 201.000 | 156.38 |
| 2018-03-09 | 2018-03-16 |
MCD180427P00149000
MCD180427P00150000
|
12 | 150.00 | 149.00 | 0.195 | -126.000 | 158.3 |
| 2018-04-06 | 2018-04-13 |
MCD180525P00152500
MCD180525P00155000
|
5 | 155.00 | 152.50 | 0.61 | 37.500 | 163.21 |
| 2018-04-13 | 2018-04-20 |
MCD180601P00152500
MCD180601P00155000
|
5 | 155.00 | 152.50 | 0.575 | -25.000 | 159.16 |
| 2018-05-03 | 2018-05-10 |
MCD180622P00152500
MCD180622P00155000
|
5 | 155.00 | 152.50 | 0.575 | 162.500 | 164.55 |
| 2018-05-10 | 2018-05-17 |
MCD180629P00155000
MCD180629P00157500
|
5 | 157.50 | 155.00 | 0.55 | -27.500 | 156.69 |
| 2018-06-08 | 2018-06-15 |
MCD180727P00160000
MCD180727P00162500
|
5 | 162.50 | 160.00 | 0.525 | -70.000 | 157.48 |
| 2018-07-06 | 2018-07-13 |
MCD180824P00150000
MCD180824P00152500
|
5 | 152.50 | 150.00 | 0.535 | 120.000 | 159.38 |
| 2018-07-13 | 2018-07-20 |
MCD180831P00150000
MCD180831P00152500
|
5 | 152.50 | 150.00 | 0.78 | 92.500 | 162.23 |
| 2018-08-09 | 2018-08-16 |
MCD180928P00152500
MCD180928P00155000
|
5 | 155.00 | 152.50 | 0.62 | 122.500 | 167.29 |
| 2018-09-06 | 2018-09-13 |
MCD181026P00155000
MCD181026P00157500
|
5 | 157.50 | 155.00 | 0.545 | 50.000 | 173.34 |
| 2018-09-17 | 2018-09-24 |
MCD181102P00150000
MCD181102P00152500
|
5 | 152.50 | 150.00 | 0.545 | 175.000 | 176.75 |
| 2018-10-04 | 2018-10-11 |
MCD181123P00157500
MCD181123P00160000
|
5 | 160.00 | 157.50 | 0.555 | -127.500 | 181.93 |
| 2018-10-12 | 2018-10-19 |
MCD181130P00152500
MCD181130P00155000
|
5 | 155.00 | 152.50 | 0.580 | 232.500 | 188.51 |
| 2018-11-08 | 2018-11-15 |
MCD181228P00175000
MCD181228P00177500
|
5 | 177.50 | 175.00 | 0.580 | -35.000 | 175.56 |
| 2018-12-13 | 2018-12-20 |
MCD190201P00175000
MCD190201P00177500
|
5 | 177.50 | 175.00 | 0.525 | -387.500 | 176.72 |
| 2019-01-03 | 2019-01-10 |
MCD190222P00165000
MCD190222P00167500
|
5 | 167.50 | 165.00 | 0.675 | 220.000 | 183.17 |
| 2019-01-14 | 2019-01-22 |
MCD190301P00170000
MCD190301P00172500
|
5 | 172.50 | 170.00 | 0.52 | 92.500 | 185.05 |
| 2019-01-24 | 2019-01-31 |
MCD190315P00175000
MCD190315P00180000
|
2 | 180.00 | 175.00 | 1.120 | -192.000 | 185.33 |
| 2019-02-04 | 2019-02-11 |
MCD190322P00167500
MCD190322P00170000
|
4 | 170.00 | 167.50 | 0.48 | -72.000 | 186.81 |
| 2019-02-11 | 2019-02-19 |
MCD190329P00165000
MCD190329P00167500
|
5 | 167.50 | 165.00 | 0.505 | 147.500 | 189.9 |
| 2019-03-11 | 2019-03-18 |
MCD190426P00172500
MCD190426P00175000
|
5 | 175.00 | 172.50 | 0.585 | 135.000 | 197.42 |
| 2019-04-04 | 2019-04-11 |
MCD190524P00180000
MCD190524P00182500
|
5 | 182.50 | 180.00 | 0.545 | 10.000 | 197.77 |
| 2019-04-12 | 2019-04-22 |
MCD190531P00182500
MCD190531P00185000
|
5 | 185.00 | 182.50 | 0.670 | 105.000 | 198.27 |
| 2019-05-09 | 2019-05-16 |
MCD190628P00187500
MCD190628P00190000
|
5 | 190.00 | 187.50 | 0.615 | 147.500 | 207.66 |
| 2019-06-13 | 2019-06-20 |
MCD190802P00195000
MCD190802P00197500
|
5 | 197.50 | 195.00 | 0.620 | 65.000 | 214.48 |
| 2019-07-05 | 2019-07-12 |
MCD190823P00202500
MCD190823P00205000
|
5 | 205.00 | 202.50 | 0.565 | 67.500 | 214.66 |
| 2019-07-15 | 2019-07-22 |
MCD190830P00205000
MCD190830P00207500
|
5 | 207.50 | 205.00 | 0.58 | 20.00 | 217.97 |
| 2019-08-12 | 2019-08-19 |
MCD190927P00207500
MCD190927P00210000
|
5 | 210.00 | 207.50 | 0.585 | 140.000 | 213.16 |
| 2019-09-06 | 2019-09-13 |
MCD191025P00210000
MCD191025P00212500
|
6 | 212.50 | 210.00 | 0.855 | -177.000 | 194.61 |
| 2019-09-16 | 2019-09-23 |
MCD191101P00197500
MCD191101P00200000
|
5 | 200.00 | 197.50 | 0.575 | 120.000 | 193.94 |
| 2019-10-03 | 2019-10-10 |
MCD191122P00200000
MCD191122P00202500
|
5 | 202.50 | 200.00 | 0.645 | 50.000 | 193.14 |
| 2019-10-10 | 2019-10-17 |
MCD191129P00200000
MCD191129P00202500
|
5 | 202.50 | 200.00 | 0.580 | -60.000 | 194.48 |
| 2019-11-07 | 2019-11-14 |
MCD191227P00185000
MCD191227P00187500
|
5 | 187.50 | 185.00 | 0.705 | 75.000 | 198.17 |
| 2019-12-12 | 2019-12-19 |
MCD200131P00187500
MCD200131P00190000
|
5 | 190.00 | 187.50 | 0.615 | 75.000 | 213.97 |
| 2020-01-09 | 2020-01-16 |
MCD200228P00197500
MCD200228P00200000
|
5 | 200.00 | 197.50 | 0.545 | 90.000 | 194.17 |
| 2020-02-07 | 2020-02-14 |
MCD200327P00202500
MCD200327P00205000
|
5 | 205.00 | 202.50 | 0.685 | 387.500 | 164.01 |
| 2020-02-26 | 2020-03-04 |
MCD200417P00195000
MCD200417P00200000
|
2 | 200.00 | 195.00 | 1.12 | -2.00 | 186.1 |
| 2020-03-05 | 2020-03-12 |
MCD200424P00182500
MCD200424P00185000
|
5 | 185.00 | 182.50 | 0.650 | -362.500 | 184.02 |
| 2020-03-13 | 2020-03-20 |
MCD200501P00155000
MCD200501P00160000
|
3 | 160.00 | 155.00 | 1.675 | -255.000 | 182.66 |
| 2020-03-24 | 2020-03-31 |
MCD200515P00140000
MCD200515P00145000
|
2 | 145.00 | 140.00 | 1.275 | 70.000 | 173.81 |
| 2020-05-01 | 2020-05-08 |
MCD200619P00165000
MCD200619P00170000
|
2 | 170.00 | 165.00 | 1.250 | 44.000 | 186.56 |
| 2020-05-11 | 2020-05-18 |
MCD200626P00167500
MCD200626P00170000
|
5 | 170.00 | 167.50 | 0.610 | 52.500 | 179.74 |
| 2020-05-27 | 2020-06-03 |
MCD200717P00170000
MCD200717P00175000
|
2 | 175.00 | 170.00 | 1.05 | 106.00 | 191.48 |
| 2020-06-04 | 2020-06-11 |
MCD200724P00180000
MCD200724P00182500
|
5 | 182.50 | 180.00 | 0.62 | -152.500 | 198.72 |
| 2020-07-13 | 2020-07-20 |
MCD200828P00170000
MCD200828P00172500
|
5 | 172.50 | 170.00 | 0.550 | 75.000 | 214.91 |
| 2020-07-28 | 2020-08-04 |
MCD200918P00180000
MCD200918P00185000
|
2 | 185.00 | 180.00 | 1.155 | 69.000 | 220.27 |
| 2020-08-10 | 2020-08-17 |
MCD200925P00192500
MCD200925P00195000
|
5 | 195.00 | 192.50 | 0.665 | 127.500 | 218.18 |
| 2020-09-03 | 2020-09-10 |
MCD201023P00200000
MCD201023P00202500
|
5 | 202.50 | 200.00 | 0.575 | 247.500 | 228.71 |
| 2020-09-14 | 2020-09-21 |
MCD201030P00207500
MCD201030P00210000
|
5 | 210.00 | 207.50 | 0.72 | 172.500 | 213 |
| 2020-10-01 | 2020-10-08 |
MCD201120P00195000
MCD201120P00200000
|
2 | 200.00 | 195.00 | 0.870 | 104.000 | 214.09 |
| 2020-10-09 | 2020-10-16 |
MCD201127P00210000
MCD201127P00212500
|
6 | 212.50 | 210.00 | 0.875 | 258.000 | 218.33 |
| 2020-10-27 | 2020-11-03 |
MCD201218P00200000
MCD201218P00210000
|
1 | 210.00 | 200.00 | 2.335 | -84.000 | 215.08 |
| 2020-11-05 | 2020-11-12 |
MCD201224P00202500
MCD201224P00205000
|
6 | 205.00 | 202.50 | 0.835 | 183.000 | 211.39 |
| 2020-11-12 | 2020-11-19 |
MCD201231P00200000
MCD201231P00202500
|
5 | 202.50 | 200.00 | 0.585 | 112.500 | 214.58 |
| 2020-12-11 | 2020-12-18 |
MCD210129P00195000
MCD210129P00197500
|
6 | 197.50 | 195.00 | 0.835 | 57.000 | 207.84 |
| 2021-01-07 | 2021-01-14 |
MCD210226P00197500
MCD210226P00200000
|
5 | 200.00 | 197.50 | 0.675 | 105.000 | 206.14 |
| 2021-01-26 | 2021-02-02 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.025 | -32.000 | 222.44 |
| 2021-02-05 | 2021-02-12 |
MCD210326P00200000
MCD210326P00202500
|
5 | 202.50 | 200.00 | 0.705 | 142.500 | 225.21 |
| 2021-03-01 | 2021-03-08 |
MCD210416P00195000
MCD210416P00200000
|
2 | 200.00 | 195.00 | 1.120 | 35.000 | 233.08 |
| 2021-03-11 | 2021-03-18 |
MCD210430P00200000
MCD210430P00202500
|
5 | 202.50 | 200.00 | 0.565 | -167.500 | 236.08 |
| 2021-04-08 | 2021-04-15 |
MCD210528P00220000
MCD210528P00222500
|
5 | 222.50 | 220.00 | 0.675 | 45.000 | 233.89 |
| 2021-05-14 | 2021-05-21 |
MCD210702P00220000
MCD210702P00222500
|
5 | 222.50 | 220.00 | 0.63 | 105.000 | 233.63 |
| 2021-06-03 | 2021-06-10 |
MCD210723P00220000
MCD210723P00222500
|
5 | 222.50 | 220.00 | 0.590 | -145.000 | 242.96 |
| 2021-06-10 | 2021-06-17 |
MCD210730P00222500
MCD210730P00225000
|
5 | 225.00 | 222.50 | 0.715 | 122.500 | 242.71 |
| 2021-08-06 | 2021-08-13 |
MCD210924P00220000
MCD210924P00225000
|
2 | 225.00 | 220.00 | 1.360 | 189.000 | 246.42 |
| 2021-12-09 | 2021-12-16 |
MCD220128P00245000
MCD220128P00250000
|
2 | 250.00 | 245.00 | 1.280 | 145.000 | 256.09 |
| 2022-02-11 | 2022-02-18 |
MCD220401P00240000
MCD220401P00245000
|
2 | 245.00 | 240.00 | 1.180 | -38.000 | 249.25 |
| 2022-03-03 | 2022-03-10 |
MCD220422P00220000
MCD220422P00225000
|
2 | 225.00 | 220.00 | 1.13 | -269.000 | 250.17 |
| 2022-03-10 | 2022-03-17 |
MCD220429P00205000
MCD220429P00210000
|
2 | 210.00 | 205.00 | 1.275 | 252.000 | 249.16 |
| 2022-04-11 | 2022-04-18 |
MCD220527P00235000
MCD220527P00240000
|
2 | 240.00 | 235.00 | 1.130 | 50.000 | 251.87 |
| 2022-05-12 | 2022-05-19 |
MCD220701P00225000
MCD220701P00230000
|
2 | 230.00 | 225.00 | 1.100 | -225.000 | 252.96 |
| 2022-07-11 | 2022-07-18 |
MCD220826P00235000
MCD220826P00240000
|
2 | 240.00 | 235.00 | 1.085 | 25.000 | 256.95 |
| 2022-09-09 | 2022-09-16 |
MCD221028P00245000
MCD221028P00250000
|
2 | 250.00 | 245.00 | 1.155 | -47.000 | 274.52 |
| 2022-10-13 | 2022-10-20 |
MCD221202P00230000
MCD221202P00235000
|
2 | 235.00 | 230.00 | 1.20 | 45.000 | 273.4 |
| 2022-11-07 | 2022-11-14 |
MCD221223P00260000
MCD221223P00265000
|
2 | 265.00 | 260.00 | 1.090 | -21.000 | 267.57 |
| 2022-12-08 | 2022-12-15 |
MCD230127P00255000
MCD230127P00260000
|
2 | 260.00 | 255.00 | 1.08 | 43.000 | 272.46 |
| 2023-01-13 | 2023-01-20 |
MCD230303P00255000
MCD230303P00260000
|
2 | 260.00 | 255.00 | 1.16 | 3.000 | 269.07 |
| 2023-01-30 | 2023-02-06 |
MCD230317P00255000
MCD230317P00260000
|
2 | 260.00 | 255.00 | 1.085 | 2.000 | 267.2 |
| 2023-02-06 | 2023-02-13 |
MCD230324P00255000
MCD230324P00260000
|
2 | 260.00 | 255.00 | 1.15 | -13.000 | 271.33 |
| 2023-03-10 | 2023-03-17 |
MCD230428P00245000
MCD230428P00250000
|
2 | 250.00 | 245.00 | 1.110 | 92.000 | 295.75 |
| 2023-04-14 | 2023-04-21 |
MCD230602P00275000
MCD230602P00280000
|
2 | 280.00 | 275.00 | 1.165 | 147.000 | 289.91 |
| 2023-05-12 | 2023-05-19 |
MCD230630P00280000
MCD230630P00285000
|
2 | 285.00 | 280.00 | 0.970 | 44.000 | 298.41 |
| 2023-10-27 | 2023-11-03 |
MCD231215P00240000
MCD231215P00245000
|
2 | 245.00 | 240.00 | 1.125 | 184.000 | 287.27 |
| 2023-11-09 | 2023-11-16 |
MCD231229P00255000
MCD231229P00260000
|
2 | 260.00 | 255.00 | 1.15 | 144.000 | 296.51 |
| 2023-11-28 | 2023-12-05 |
MCD240119P00270000
MCD240119P00275000
|
2 | 275.00 | 270.00 | 1.085 | 103.000 | 300.53 |
| 2023-12-08 | 2023-12-15 |
MCD240126P00275000
MCD240126P00280000
|
2 | 280.00 | 275.00 | 1.315 | 73.000 | 292.26 |
| 2024-02-02 | 2024-02-09 |
MCD240322P00280000
MCD240322P00285000
|
2 | 285.00 | 280.00 | 1.040 | -68.000 | 282.63 |
| 2024-02-27 | 2024-03-05 |
MCD240419P00280000
MCD240419P00285000
|
2 | 285.00 | 280.00 | 1.075 | 15.000 | 271.99 |
| 2024-03-08 | 2024-03-15 |
MCD240426P00280000
MCD240426P00285000
|
2 | 285.00 | 280.00 | 1.130 | -209.000 | 273.09 |
| 2024-03-27 | 2024-04-03 |
MCD240517P00270000
MCD240517P00275000
|
2 | 275.00 | 270.00 | 1.135 | -133.000 | 272.38 |
| 2024-04-04 | 2024-04-11 |
MCD240524P00255000
MCD240524P00260000
|
2 | 260.00 | 255.00 | 1.050 | 14.000 | 258.11 |
| 2024-04-11 | 2024-04-18 |
MCD240531P00255000
MCD240531P00260000
|
2 | 260.00 | 255.00 | 1.425 | 119.000 | 258.89 |
| 2024-05-30 | 2024-06-06 |
MCD240719P00240000
MCD240719P00245000
|
2 | 245.00 | 240.00 | 1.190 | 145.000 | 257.28 |
| 2024-06-07 | 2024-06-14 |
MCD240726P00245000
MCD240726P00250000
|
2 | 250.00 | 245.00 | 1.61 | 148.000 | 252 |
| 2024-06-28 | 2024-07-05 |
MCD240816P00240000
MCD240816P00245000
|
2 | 245.00 | 240.00 | 1.025 | -58.000 | 278.49 |
| 2024-07-11 | 2024-07-18 |
MCD240830P00240000
MCD240830P00245000
|
2 | 245.00 | 240.00 | 1.43 | 209.000 | 288.66 |
| 2024-08-01 | 2024-08-08 |
MCD240920P00255000
MCD240920P00260000
|
2 | 260.00 | 255.00 | 1.275 | 55.000 | 296.83 |
| 2024-08-27 | 2024-09-03 |
MCD241018P00275000
MCD241018P00280000
|
2 | 280.00 | 275.00 | 1.145 | -41.000 | 316.56 |
| 2024-09-05 | 2024-09-12 |
MCD241025P00270000
MCD241025P00275000
|
2 | 275.00 | 270.00 | 0.965 | 89.000 | 292.61 |
| 2024-09-12 | 2024-09-19 |
MCD241101P00275000
MCD241101P00280000
|
2 | 280.00 | 275.00 | 1.49 | 167.000 | 295.21 |
| 2024-09-25 | 2024-10-02 |
MCD241115P00285000
MCD241115P00290000
|
2 | 290.00 | 285.00 | 1.170 | 44.000 | 292.63 |
| 2024-10-03 | 2024-10-10 |
MCD241122P00285000
MCD241122P00290000
|
2 | 290.00 | 285.00 | 1.355 | 284.000 | 290.28 |
| 2024-10-10 | 2024-10-17 |
MCD241129P00285000
MCD241129P00290000
|
2 | 290.00 | 285.00 | 1.28 | 174.000 | 296.01 |
| 2024-10-29 | 2024-11-05 |
MCD241220P00280000
MCD241220P00285000
|
2 | 285.00 | 280.00 | 1.150 | 47.000 | 292.68 |
| 2024-11-08 | 2024-11-15 |
MCD241227P00285000
MCD241227P00290000
|
2 | 290.00 | 285.00 | 1.275 | -150.000 | 293.62 |
| 2024-11-27 | 2024-12-04 |
MCD250117P00280000
MCD250117P00285000
|
2 | 285.00 | 280.00 | 1.055 | 25.000 | 280.95 |
| 2024-12-09 | 2024-12-16 |
MCD250124P00285000
MCD250124P00290000
|
2 | 290.00 | 285.00 | 0.96 | -39.000 | 285.46 |
| 2024-12-16 | 2024-12-23 |
MCD250131P00280000
MCD250131P00285000
|
2 | 285.00 | 280.00 | 1.105 | -20.000 | 288.7 |
| 2025-01-03 | 2025-01-10 |
MCD250221P00280000
MCD250221P00285000
|
2 | 285.00 | 280.00 | 1.11 | -183.000 | 304.81 |
| 2025-01-13 | 2025-01-21 |
MCD250228P00265000
MCD250228P00270000
|
2 | 270.00 | 265.00 | 1.600 | 88.000 | 308.33 |
| 2025-01-28 | 2025-02-04 |
MCD250321P00275000
MCD250321P00280000
|
2 | 280.00 | 275.00 | 1.600 | 10.000 | 305.44 |
| 2025-02-06 | 2025-02-13 |
MCD250328P00275000
MCD250328P00280000
|
2 | 280.00 | 275.00 | 1.150 | 168.000 | 307.09 |
| 2025-02-13 | 2025-02-20 |
MCD250404P00295000
MCD250404P00300000
|
2 | 300.00 | 295.00 | 1.225 | -100.000 | 300.11 |
| 2025-02-24 | 2025-03-03 |
MCD250417P00290000
MCD250417P00295000
|
2 | 295.00 | 290.00 | 1.040 | 42.000 | 311.3 |
| 2025-03-10 | 2025-03-17 |
MCD250425P00300000
MCD250425P00305000
|
3 | 305.00 | 300.00 | 1.670 | -114.000 | 316.74 |
| 2025-03-25 | 2025-04-01 |
MCD250516P00290000
MCD250516P00295000
|
2 | 295.00 | 290.00 | 1.125 | 20.000 | 318.61 |
| 2025-04-03 | 2025-04-10 |
MCD250523P00300000
MCD250523P00305000
|
3 | 305.00 | 300.00 | 1.685 | -102.000 | 314.57 |
| 2025-04-10 | 2025-04-17 |
MCD250530P00285000
MCD250530P00290000
|
2 | 290.00 | 285.00 | 1.225 | 136.000 | 313.85 |
| 2025-04-30 | 2025-05-07 |
MCD250620P00300000
MCD250620P00305000
|
2 | 305.00 | 300.00 | 1.175 | 40.000 | 287.46 |
| 2025-05-12 | 2025-05-19 |
MCD250627P00295000
MCD250627P00300000
|
2 | 300.00 | 295.00 | 1.035 | 113.000 | 291.55 |
| 2025-05-27 | 2025-06-03 |
MCD250718P00300000
MCD250718P00305000
|
2 | 305.00 | 300.00 | 1.225 | -3.000 | 297.07 |
| 2025-06-06 | 2025-06-13 |
MCD250725P00290000
MCD250725P00295000
|
2 | 295.00 | 290.00 | 1.055 | -38.000 | 298.47 |
| 2025-06-13 | 2025-06-20 |
MCD250801P00285000
MCD250801P00290000
|
2 | 290.00 | 285.00 | 1.23 | -129.000 | 302.89 |
| 2025-06-27 | 2025-07-07 |
MCD250815P00275000
MCD250815P00280000
|
2 | 280.00 | 275.00 | 1.065 | 34.000 | 308.93 |
| 2025-07-10 | 2025-07-17 |
MCD250829P00280000
MCD250829P00285000
|
2 | 285.00 | 280.00 | 1.225 | 93.000 | 0 |
| 2025-07-29 | 2025-08-05 |
MCD250919P00285000
MCD250919P00290000
|
2 | 290.00 | 285.00 | 1.200 | -179.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MCD250926P00290000
MCD250926P00295000
|
2 | 295.00 | 290.00 | 0.975 | -50.000 | 0 |