| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
MCD080322P00047500
MCD080322P00050000
|
6 | 50.00 | 47.50 | 0.850 | 420.000 | 54.42 |
| 2008-02-27 | 2008-03-17 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.55 | -25.00 | 58.3 |
| 2008-05-01 | 2008-05-19 |
MCD080621P00057500
MCD080621P00060000
|
5 | 60.00 | 57.50 | 0.775 | 0.000 | 57.4 |
| 2008-05-28 | 2008-06-16 |
MCD080719P00055000
MCD080719P00057500
|
5 | 57.50 | 55.00 | 0.75 | 150.000 | 60.44 |
| 2008-06-26 | 2008-07-14 |
MCD080816P00052500
MCD080816P00055000
|
5 | 55.00 | 52.50 | 0.725 | 125.000 | 63.63 |
| 2008-07-31 | 2008-08-18 |
MCD080920P00055000
MCD080920P00057500
|
5 | 57.50 | 55.00 | 0.625 | 200.000 | 63.98 |
| 2008-08-27 | 2008-09-15 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.70 | 150.00 | 53.8 |
| 2008-10-02 | 2008-10-20 |
MCD081122P00057500
MCD081122P00060000
|
5 | 60.00 | 57.50 | 0.775 | -237.500 | 55.15 |
| 2008-10-29 | 2008-11-17 |
MCD081220P00052500
MCD081220P00055000
|
5 | 55.00 | 52.50 | 0.80 | -87.500 | 60.32 |
| 2008-11-26 | 2008-12-15 |
MCD090117P00052500
MCD090117P00055000
|
5 | 55.00 | 52.50 | 0.700 | 137.500 | 59.67 |
| 2008-12-31 | 2009-01-20 |
MCD090221P00057500
MCD090221P00060000
|
5 | 60.00 | 57.50 | 0.70 | -325.00 | 54.57 |
| 2009-01-28 | 2009-02-17 |
MCD090321P00055000
MCD090321P00057500
|
5 | 57.50 | 55.00 | 0.775 | -262.500 | 53.2 |
| 2009-02-25 | 2009-03-16 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.75 | -137.500 | 56.09 |
| 2009-03-27 | 2009-04-13 |
MCD090516P00050000
MCD090516P00052500
|
5 | 52.50 | 50.00 | 0.65 | 112.500 | 53.46 |
| 2009-04-29 | 2009-05-18 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.725 | 62.500 | 58.17 |
| 2009-05-27 | 2009-06-15 |
MCD090718P00052500
MCD090718P00055000
|
5 | 55.00 | 52.50 | 0.60 | 87.500 | 57.84 |
| 2009-07-29 | 2009-08-17 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | -200.000 | 57 |
| 2009-10-28 | 2009-11-16 |
MCD091219P00055000
MCD091219P00057500
|
5 | 57.50 | 55.00 | 0.725 | 322.500 | 62.17 |
| 2010-01-27 | 2010-02-16 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.72 | 85.000 | 66.53 |
| 2010-04-29 | 2010-05-17 |
MCD100619P00067500
MCD100619P00070000
|
5 | 70.00 | 67.50 | 0.675 | -142.500 | 69.88 |
| 2010-08-27 | 2010-09-13 |
MCD101016P00070000
MCD101016P00072500
|
5 | 72.50 | 70.00 | 0.710 | 145.000 | 77.48 |
| 2011-01-31 | 2011-02-17 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.725 | 267.500 | 72.99 |
| 2011-05-02 | 2011-05-19 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.70 | 295.000 | 82.52 |
| 2011-07-27 | 2011-08-15 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.640 | -5.000 | 88.29 |
| 2011-09-02 | 2011-09-19 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.715 | 17.500 | 92.32 |
| 2011-09-30 | 2011-10-17 |
MCD111119P00082500
MCD111119P00085000
|
5 | 85.00 | 82.50 | 0.675 | 127.500 | 92.74 |
| 2011-10-26 | 2011-11-14 |
MCD111217P00087500
MCD111217P00090000
|
5 | 90.00 | 87.50 | 0.750 | 180.000 | 97.49 |
| 2012-01-25 | 2012-02-13 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.780 | 97.500 | 97.66 |
| 2012-06-01 | 2012-06-18 |
MCD120721P00082500
MCD120721P00085000
|
5 | 85.00 | 82.50 | 0.695 | 270.000 | 91.58 |
| 2012-08-01 | 2012-08-20 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.655 | -52.500 | 93.71 |
| 2012-10-31 | 2012-11-19 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.685 | -155.000 | 90.18 |
| 2012-11-28 | 2012-12-17 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.685 | 280.000 | 92.26 |
| 2013-01-25 | 2013-02-11 |
MCD130316P00090000
MCD130316P00092500
|
5 | 92.50 | 90.00 | 0.765 | 192.500 | 99.67 |
| 2013-05-01 | 2013-05-20 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.79 | 77.500 | 97.23 |
| 2013-05-29 | 2013-06-17 |
MCD130720P00095000
MCD130720P00097500
|
5 | 97.50 | 95.00 | 0.775 | 77.500 | 100.27 |
| 2013-08-01 | 2013-08-19 |
MCD130921P00095000
MCD130921P00097500
|
5 | 97.50 | 95.00 | 0.755 | -445.000 | 96.9 |
| 2013-10-31 | 2013-11-18 |
MCD131221P00092500
MCD131221P00095000
|
5 | 95.00 | 92.50 | 0.71 | 165.00 | 96.51 |
| 2014-01-30 | 2014-02-18 |
MCD140322P00090000
MCD140322P00092500
|
5 | 92.50 | 90.00 | 0.750 | 252.500 | 95.47 |
| 2014-03-06 | 2014-03-24 |
MCD140425P00093000
MCD140425P00094000
|
14 | 94.00 | 93.00 | 0.305 | 147.000 | 100.73 |
| 2014-04-03 | 2014-04-21 |
MCD140523P00095000
MCD140523P00096000
|
13 | 96.00 | 95.00 | 0.275 | 182.000 | 102 |
| 2014-04-30 | 2014-05-19 |
MCD140621P00097500
MCD140621P00100000
|
6 | 100.00 | 97.50 | 0.86 | 168.000 | 101.92 |
| 2014-05-28 | 2014-06-16 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.830 | 122.500 | 98.99 |
| 2014-06-16 | 2014-07-03 |
MCD140801P00098000
MCD140801P00099000
|
13 | 99.00 | 98.00 | 0.28 | 84.500 | 94.3 |
| 2014-07-03 | 2014-07-21 |
MCD140822P00098000
MCD140822P00099000
|
13 | 99.00 | 98.00 | 0.275 | -409.500 | 94.45 |
| 2014-08-01 | 2014-08-18 |
MCD140920P00090000
MCD140920P00092500
|
5 | 92.50 | 90.00 | 0.675 | 102.500 | 94.36 |
| 2014-08-27 | 2014-09-15 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.625 | 2.500 | 91.04 |
| 2014-09-15 | 2014-10-02 |
MCD141031P00091000
MCD141031P00092000
|
14 | 92.00 | 91.00 | 0.315 | 84.000 | 93.73 |
| 2014-10-02 | 2014-10-20 |
MCD141122P00090000
MCD141122P00092500
|
5 | 92.50 | 90.00 | 0.750 | -177.500 | 96.68 |
| 2014-11-04 | 2014-11-21 |
MCD141220P00090000
MCD141220P00092500
|
5 | 92.50 | 90.00 | 0.650 | 210.000 | 93.22 |
| 2014-12-04 | 2014-12-22 |
MCD150123P00093000
MCD150123P00094000
|
15 | 94.00 | 93.00 | 0.335 | -105.000 | 89.56 |
| 2014-12-30 | 2015-01-16 |
MCD150220P00090000
MCD150220P00092500
|
5 | 92.50 | 90.00 | 0.745 | -225.000 | 94.19 |
| 2015-01-27 | 2015-02-13 |
MCD150320P00085000
MCD150320P00087500
|
5 | 87.50 | 85.00 | 0.715 | 312.500 | 97.05 |
| 2015-02-24 | 2015-03-13 |
MCD150417P00090000
MCD150417P00092500
|
5 | 92.50 | 90.00 | 0.685 | 130.000 | 94.88 |
| 2015-03-13 | 2015-03-30 |
MCD150501P00094000
MCD150501P00094500
|
29 | 94.50 | 94.00 | 0.160 | 159.500 | 97.8 |
| 2015-03-30 | 2015-04-16 |
MCD150515P00092500
MCD150515P00095000
|
5 | 95.00 | 92.50 | 0.645 | -97.500 | 98.04 |
| 2015-04-28 | 2015-05-15 |
MCD150619P00092500
MCD150619P00095000
|
6 | 95.00 | 92.50 | 0.950 | 186.000 | 96.08 |
| 2015-05-26 | 2015-06-12 |
MCD150717P00092500
MCD150717P00095000
|
5 | 95.00 | 92.50 | 0.685 | -130.000 | 97.5 |
| 2015-06-12 | 2015-06-29 |
MCD150731P00093000
MCD150731P00093500
|
32 | 93.50 | 93.00 | 0.19 | 144.000 | 99.86 |
| 2015-06-30 | 2015-07-17 |
MCD150821P00090000
MCD150821P00092500
|
5 | 92.50 | 90.00 | 0.660 | 170.000 | 97.13 |
| 2015-07-28 | 2015-08-14 |
MCD150918P00092500
MCD150918P00095000
|
5 | 95.00 | 92.50 | 0.735 | 160.000 | 97.05 |
| 2015-08-17 | 2015-09-03 |
MCD151002P00098500
MCD151002P00099000
|
34 | 99.00 | 98.50 | 0.210 | -646.000 | 99.79 |
| 2015-09-04 | 2015-09-21 |
MCD151023P00092500
MCD151023P00093000
|
35 | 93.00 | 92.50 | 0.220 | 455.000 | 112.59 |
| 2015-09-29 | 2015-10-16 |
MCD151120P00092500
MCD151120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 262.500 | 113.91 |
| 2015-11-05 | 2015-11-23 |
MCD151224P00109000
MCD151224P00110000
|
14 | 110.00 | 109.00 | 0.31 | 182.000 | 118.57 |
| 2015-12-03 | 2015-12-21 |
MCD160122P00110000
MCD160122P00111000
|
14 | 111.00 | 110.00 | 0.315 | 301.000 | 118.4 |
| 2016-01-07 | 2016-01-25 |
MCD160226P00112000
MCD160226P00113000
|
16 | 113.00 | 112.00 | 0.38 | 288.000 | 117.06 |
| 2016-02-04 | 2016-02-22 |
MCD160324P00117000
MCD160324P00118000
|
15 | 118.00 | 117.00 | 0.34 | -382.500 | 123.29 |
| 2016-02-24 | 2016-03-14 |
MCD160415P00110000
MCD160415P00115000
|
2 | 115.00 | 110.00 | 1.415 | 231.000 | 127.78 |
| 2016-03-14 | 2016-03-31 |
MCD160429P00120000
MCD160429P00121000
|
13 | 121.00 | 120.00 | 0.285 | 162.500 | 126.49 |
| 2016-04-07 | 2016-04-25 |
MCD160527P00125000
MCD160527P00126000
|
15 | 126.00 | 125.00 | 0.360 | -37.500 | 123.25 |
| 2016-05-05 | 2016-05-23 |
MCD160624P00126000
MCD160624P00127000
|
15 | 127.00 | 126.00 | 0.345 | -682.500 | 119.44 |
| 2016-06-03 | 2016-06-20 |
MCD160722P00118000
MCD160722P00119000
|
14 | 119.00 | 118.00 | 0.315 | 371.000 | 128.26 |
| 2016-07-08 | 2016-07-25 |
MCD160826P00118000
MCD160826P00119000
|
13 | 119.00 | 118.00 | 0.275 | 234.000 | 114.44 |
| 2016-08-04 | 2016-08-22 |
MCD160923P00115000
MCD160923P00116000
|
14 | 116.00 | 115.00 | 0.33 | -308.000 | 117.17 |
| 2016-09-08 | 2016-09-26 |
MCD161028P00113000
MCD161028P00114000
|
14 | 114.00 | 113.00 | 0.295 | 42.000 | 112.1 |
| 2016-10-06 | 2016-10-24 |
MCD161125P00111000
MCD161125P00112000
|
14 | 112.00 | 111.00 | 0.325 | 84.000 | 120.66 |
| 2016-11-03 | 2016-11-21 |
MCD161223P00109000
MCD161223P00110000
|
16 | 110.00 | 109.00 | 0.395 | 632.000 | 123.14 |
| 2016-12-08 | 2016-12-27 |
MCD170127P00117000
MCD170127P00118000
|
13 | 118.00 | 117.00 | 0.275 | 136.500 | 122.86 |
| 2017-01-05 | 2017-01-23 |
MCD170224P00117000
MCD170224P00118000
|
16 | 118.00 | 117.00 | 0.385 | 304.000 | 128.65 |
| 2017-02-02 | 2017-02-21 |
MCD170324P00120000
MCD170324P00121000
|
15 | 121.00 | 120.00 | 0.350 | 427.500 | 129.34 |
| 2017-03-10 | 2017-03-27 |
MCD170428P00125000
MCD170428P00126000
|
15 | 126.00 | 125.00 | 0.345 | 232.500 | 139.93 |
| 2017-04-07 | 2017-04-24 |
MCD170526P00127000
MCD170526P00128000
|
14 | 128.00 | 127.00 | 0.32 | 294.000 | 149.86 |
| 2017-05-04 | 2017-05-22 |
MCD170623P00140000
MCD170623P00141000
|
14 | 141.00 | 140.00 | 0.295 | 224.000 | 154.64 |
| 2017-06-08 | 2017-06-26 |
MCD170728P00148000
MCD170728P00149000
|
15 | 149.00 | 148.00 | 0.335 | 202.500 | 155.85 |
| 2017-07-06 | 2017-07-24 |
MCD170825P00149000
MCD170825P00150000
|
14 | 150.00 | 149.00 | 0.29 | -70.00 | 158.82 |
| 2017-08-03 | 2017-08-21 |
MCD170922P00150000
MCD170922P00152500
|
5 | 152.50 | 150.00 | 0.81 | 245.00 | 158.91 |
| 2017-09-07 | 2017-09-25 |
MCD171027P00155000
MCD171027P00157500
|
5 | 157.50 | 155.00 | 0.745 | -127.500 | 165.39 |
| 2017-10-06 | 2017-10-23 |
MCD171124P00155000
MCD171124P00157500
|
5 | 157.50 | 155.00 | 0.740 | 510.000 | 169.11 |
| 2017-11-02 | 2017-11-20 |
MCD171222P00162500
MCD171222P00165000
|
5 | 165.00 | 162.50 | 0.735 | 0.000 | 171.42 |
| 2017-12-07 | 2017-12-26 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.740 | 7.500 | 178.36 |
| 2018-01-04 | 2018-01-22 |
MCD180223P00167500
MCD180223P00170000
|
5 | 170.00 | 167.50 | 0.77 | 172.500 | 163.06 |
| 2018-01-26 | 2018-02-12 |
MCD180316P00170000
MCD180316P00175000
|
2 | 175.00 | 170.00 | 1.47 | -531.000 | 162.36 |
| 2018-03-08 | 2018-03-26 |
MCD180427P00150000
MCD180427P00152500
|
6 | 152.50 | 150.00 | 0.91 | 234.000 | 158.3 |
| 2018-03-27 | 2018-04-13 |
MCD180518P00150000
MCD180518P00155000
|
2 | 155.00 | 150.00 | 1.48 | 145.000 | 160.98 |
| 2018-04-13 | 2018-04-30 |
MCD180601P00155000
MCD180601P00157500
|
5 | 157.50 | 155.00 | 0.705 | 200.000 | 159.16 |
| 2018-04-30 | 2018-05-17 |
MCD180615P00160000
MCD180615P00165000
|
2 | 165.00 | 160.00 | 1.405 | -324.000 | 166.46 |
| 2018-05-30 | 2018-06-18 |
MCD180720P00155000
MCD180720P00160000
|
2 | 160.00 | 155.00 | 1.475 | 197.000 | 157.97 |
| 2018-06-27 | 2018-07-16 |
MCD180817P00150000
MCD180817P00155000
|
2 | 155.00 | 150.00 | 1.48 | 85.000 | 161.15 |
| 2018-07-16 | 2018-08-02 |
MCD180831P00152500
MCD180831P00155000
|
6 | 155.00 | 152.50 | 0.895 | -66.000 | 162.23 |
| 2018-08-06 | 2018-08-23 |
MCD180921P00150000
MCD180921P00155000
|
2 | 155.00 | 150.00 | 1.455 | 138.000 | 165.3 |
| 2018-09-06 | 2018-09-24 |
MCD181026P00157500
MCD181026P00160000
|
5 | 160.00 | 157.50 | 0.640 | -7.500 | 173.34 |
| 2018-09-28 | 2018-10-15 |
MCD181116P00160000
MCD181116P00165000
|
2 | 165.00 | 160.00 | 1.385 | -129.000 | 187.59 |
| 2018-10-30 | 2018-11-16 |
MCD181221P00170000
MCD181221P00175000
|
2 | 175.00 | 170.00 | 1.475 | 214.000 | 174.15 |
| 2018-11-27 | 2018-12-14 |
MCD190118P00175000
MCD190118P00180000
|
2 | 180.00 | 175.00 | 1.290 | 4.000 | 182.57 |
| 2018-12-17 | 2019-01-03 |
MCD190201P00175000
MCD190201P00177500
|
6 | 177.50 | 175.00 | 0.925 | -195.000 | 176.72 |
| 2019-01-04 | 2019-01-22 |
MCD190222P00172500
MCD190222P00175000
|
5 | 175.00 | 172.50 | 0.80 | 175.00 | 183.17 |
| 2019-01-22 | 2019-02-08 |
MCD190315P00175000
MCD190315P00180000
|
2 | 180.00 | 175.00 | 1.440 | -372.000 | 185.33 |
| 2019-02-08 | 2019-02-25 |
MCD190329P00170000
MCD190329P00172500
|
6 | 172.50 | 170.00 | 0.885 | 375.000 | 189.9 |
| 2019-02-25 | 2019-03-14 |
MCD190418P00175000
MCD190418P00180000
|
2 | 180.00 | 175.00 | 1.475 | 70.000 | 194.91 |
| 2019-03-26 | 2019-04-12 |
MCD190517P00180000
MCD190517P00185000
|
2 | 185.00 | 180.00 | 1.505 | 134.000 | 199.22 |
| 2019-04-15 | 2019-05-02 |
MCD190531P00185000
MCD190531P00187500
|
5 | 187.50 | 185.00 | 0.740 | 167.500 | 198.27 |
| 2019-05-02 | 2019-05-20 |
MCD190621P00185000
MCD190621P00190000
|
2 | 190.00 | 185.00 | 1.240 | 143.000 | 204.26 |
| 2019-06-07 | 2019-06-24 |
MCD190726P00200000
MCD190726P00202500
|
6 | 202.50 | 200.00 | 0.935 | 48.000 | 215.58 |
| 2019-07-03 | 2019-07-22 |
MCD190823P00207500
MCD190823P00210000
|
5 | 210.00 | 207.50 | 0.72 | 65.00 | 214.66 |
| 2019-08-09 | 2019-08-26 |
MCD190927P00215000
MCD190927P00217500
|
5 | 217.50 | 215.00 | 0.800 | -200.000 | 213.16 |
| 2019-09-12 | 2019-09-30 |
MCD191101P00205000
MCD191101P00207500
|
5 | 207.50 | 205.00 | 0.745 | 117.500 | 193.94 |
| 2019-10-03 | 2019-10-21 |
MCD191122P00202500
MCD191122P00205000
|
5 | 205.00 | 202.50 | 0.775 | 57.500 | 193.14 |
| 2019-10-29 | 2019-11-15 |
MCD191220P00185000
MCD191220P00190000
|
2 | 190.00 | 185.00 | 1.615 | 85.000 | 197.14 |
| 2019-11-26 | 2019-12-13 |
MCD200117P00185000
MCD200117P00190000
|
2 | 190.00 | 185.00 | 1.320 | 162.000 | 211.98 |
| 2019-12-13 | 2019-12-30 |
MCD200131P00190000
MCD200131P00192500
|
5 | 192.50 | 190.00 | 0.65 | 20.00 | 213.97 |
| 2019-12-31 | 2020-01-17 |
MCD200221P00190000
MCD200221P00195000
|
2 | 195.00 | 190.00 | 1.455 | 253.000 | 215.87 |
| 2020-02-06 | 2020-02-24 |
MCD200327P00207500
MCD200327P00210000
|
5 | 210.00 | 207.50 | 0.785 | 12.500 | 164.01 |
| 2020-02-26 | 2020-03-16 |
MCD200417P00195000
MCD200417P00200000
|
2 | 200.00 | 195.00 | 1.12 | -856.000 | 186.1 |
| 2020-03-16 | 2020-04-02 |
MCD200501P00135000
MCD200501P00140000
|
3 | 140.00 | 135.00 | 1.875 | 163.500 | 182.66 |
| 2020-04-09 | 2020-04-27 |
MCD200529P00175000
MCD200529P00177500
|
6 | 177.50 | 175.00 | 1.00 | -165.000 | 186.32 |
| 2020-04-28 | 2020-05-15 |
MCD200619P00175000
MCD200619P00180000
|
2 | 180.00 | 175.00 | 1.625 | -265.000 | 186.56 |
| 2020-05-26 | 2020-06-12 |
MCD200717P00175000
MCD200717P00180000
|
2 | 180.00 | 175.00 | 1.550 | 95.000 | 191.48 |
| 2020-06-30 | 2020-07-17 |
MCD200821P00175000
MCD200821P00180000
|
2 | 180.00 | 175.00 | 1.525 | 112.000 | 211.57 |
| 2020-07-28 | 2020-08-14 |
MCD200918P00185000
MCD200918P00190000
|
2 | 190.00 | 185.00 | 1.475 | 203.000 | 220.27 |
| 2020-08-14 | 2020-08-31 |
MCD201002P00200000
MCD201002P00202500
|
7 | 202.50 | 200.00 | 1.075 | 549.500 | 222.67 |
| 2020-09-03 | 2020-09-21 |
MCD201023P00205000
MCD201023P00207500
|
5 | 207.50 | 205.00 | 0.825 | 37.500 | 228.71 |
| 2020-10-05 | 2020-10-22 |
MCD201120P00210000
MCD201120P00220000
|
1 | 220.00 | 210.00 | 2.85 | 83.00 | 214.09 |
| 2020-10-27 | 2020-11-13 |
MCD201218P00200000
MCD201218P00210000
|
1 | 210.00 | 200.00 | 2.335 | -51.000 | 215.08 |
| 2020-12-03 | 2020-12-21 |
MCD210122P00205000
MCD210122P00207500
|
6 | 207.50 | 205.00 | 1.05 | 156.000 | 213.38 |
| 2020-12-31 | 2021-01-19 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 3.040 | -51.500 | 212.24 |
| 2021-01-26 | 2021-02-12 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 2.88 | 16.500 | 222.44 |
| 2021-02-12 | 2021-03-01 |
MCD210401P00207500
MCD210401P00210000
|
7 | 210.00 | 207.50 | 1.075 | 0.000 | 225.21 |
| 2021-03-01 | 2021-03-18 |
MCD210416P00195000
MCD210416P00200000
|
2 | 200.00 | 195.00 | 1.120 | 190.000 | 233.08 |
| 2021-04-08 | 2021-04-26 |
MCD210528P00222500
MCD210528P00225000
|
6 | 225.00 | 222.50 | 0.885 | 306.000 | 233.89 |
| 2021-05-07 | 2021-05-24 |
MCD210625P00227500
MCD210625P00230000
|
6 | 230.00 | 227.50 | 0.855 | 48.000 | 232.42 |
| 2021-06-03 | 2021-06-21 |
MCD210723P00225000
MCD210723P00227500
|
5 | 227.50 | 225.00 | 0.680 | -75.000 | 242.96 |
| 2021-07-12 | 2021-07-29 |
MCD210827P00225000
MCD210827P00230000
|
2 | 230.00 | 225.00 | 1.265 | 188.000 | 237.48 |
| 2021-08-09 | 2021-08-26 |
MCD210924P00225000
MCD210924P00230000
|
2 | 230.00 | 225.00 | 1.605 | 133.000 | 246.42 |
| 2021-09-02 | 2021-09-20 |
MCD211022P00230000
MCD211022P00235000
|
3 | 235.00 | 230.00 | 1.975 | 192.000 | 238.44 |
| 2021-11-05 | 2021-11-22 |
MCD211223P00245000
MCD211223P00250000
|
3 | 250.00 | 245.00 | 1.725 | 49.500 | 265.95 |
| 2021-12-10 | 2021-12-27 |
MCD220128P00255000
MCD220128P00260000
|
2 | 260.00 | 255.00 | 1.45 | 104.00 | 256.09 |
| 2022-01-06 | 2022-01-24 |
MCD220225P00260000
MCD220225P00265000
|
2 | 265.00 | 260.00 | 1.475 | -385.000 | 249.45 |
| 2022-01-26 | 2022-02-14 |
MCD220318P00230000
MCD220318P00240000
|
1 | 240.00 | 230.00 | 2.750 | 160.000 | 238.92 |
| 2022-02-14 | 2022-03-03 |
MCD220401P00240000
MCD220401P00245000
|
2 | 245.00 | 240.00 | 1.405 | -504.000 | 249.25 |
| 2022-03-03 | 2022-03-21 |
MCD220422P00225000
MCD220422P00230000
|
2 | 230.00 | 225.00 | 1.35 | -13.000 | 250.17 |
| 2022-04-07 | 2022-04-25 |
MCD220527P00245000
MCD220527P00250000
|
2 | 250.00 | 245.00 | 1.425 | -40.000 | 251.87 |
| 2022-04-27 | 2022-05-16 |
MCD220617P00230000
MCD220617P00240000
|
1 | 240.00 | 230.00 | 2.700 | 13.500 | 234.38 |
| 2022-05-16 | 2022-06-02 |
MCD220701P00230000
MCD220701P00235000
|
2 | 235.00 | 230.00 | 1.25 | 138.000 | 252.96 |
| 2022-06-02 | 2022-06-21 |
MCD220722P00240000
MCD220722P00245000
|
2 | 245.00 | 240.00 | 1.50 | -235.000 | 253.99 |
| 2022-07-07 | 2022-07-25 |
MCD220826P00240000
MCD220826P00245000
|
2 | 245.00 | 240.00 | 1.450 | -22.000 | 256.95 |
| 2022-08-04 | 2022-08-22 |
MCD220923P00250000
MCD220923P00255000
|
2 | 255.00 | 250.00 | 1.400 | 72.000 | 245.95 |
| 2022-09-08 | 2022-09-26 |
MCD221028P00250000
MCD221028P00255000
|
2 | 255.00 | 250.00 | 1.55 | -325.000 | 274.52 |
| 2022-10-06 | 2022-10-24 |
MCD221125P00225000
MCD221125P00230000
|
2 | 230.00 | 225.00 | 1.525 | 244.000 | 275 |
| 2022-10-25 | 2022-11-11 |
MCD221216P00240000
MCD221216P00250000
|
1 | 250.00 | 240.00 | 2.750 | 210.500 | 266.12 |
| 2022-11-11 | 2022-11-28 |
MCD221230P00260000
MCD221230P00265000
|
2 | 265.00 | 260.00 | 1.325 | 64.000 | 263.53 |
| 2022-12-08 | 2022-12-27 |
MCD230127P00265000
MCD230127P00270000
|
2 | 270.00 | 265.00 | 1.550 | -155.000 | 272.46 |
| 2023-01-05 | 2023-01-23 |
MCD230224P00250000
MCD230224P00255000
|
2 | 255.00 | 250.00 | 1.250 | 142.000 | 263.68 |
| 2023-01-24 | 2023-02-10 |
MCD230317P00260000
MCD230317P00265000
|
2 | 265.00 | 260.00 | 1.475 | -180.000 | 267.2 |
| 2023-02-10 | 2023-02-27 |
MCD230331P00250000
MCD230331P00255000
|
2 | 255.00 | 250.00 | 1.200 | 50.000 | 279.61 |
| 2023-03-01 | 2023-03-20 |
MCD230421P00255000
MCD230421P00260000
|
2 | 260.00 | 255.00 | 1.475 | 147.000 | 292.06 |
| 2023-03-28 | 2023-04-14 |
MCD230519P00265000
MCD230519P00270000
|
2 | 270.00 | 265.00 | 1.30 | 179.000 | 295.55 |
| 2023-04-14 | 2023-05-01 |
MCD230602P00280000
MCD230602P00285000
|
2 | 285.00 | 280.00 | 1.475 | 211.000 | 289.91 |
| 2023-05-01 | 2023-05-18 |
MCD230616P00290000
MCD230616P00295000
|
2 | 295.00 | 290.00 | 1.415 | -115.000 | 293.7 |
| 2023-06-12 | 2023-06-29 |
MCD230728P00280000
MCD230728P00285000
|
2 | 285.00 | 280.00 | 1.335 | 148.000 | 294.03 |
| 2023-07-06 | 2023-07-24 |
MCD230825P00285000
MCD230825P00290000
|
2 | 290.00 | 285.00 | 1.27 | 12.000 | 284.58 |
| 2023-07-25 | 2023-08-11 |
MCD230915P00285000
MCD230915P00290000
|
2 | 290.00 | 285.00 | 1.625 | -90.000 | 278.23 |
| 2023-08-11 | 2023-08-28 |
MCD230929P00280000
MCD230929P00285000
|
2 | 285.00 | 280.00 | 1.40 | -140.000 | 263.44 |
| 2023-08-29 | 2023-09-15 |
MCD231020P00275000
MCD231020P00280000
|
2 | 280.00 | 275.00 | 1.325 | -105.000 | 258.11 |
| 2023-09-26 | 2023-10-13 |
MCD231117P00260000
MCD231117P00265000
|
2 | 265.00 | 260.00 | 1.475 | -540.000 | 275.75 |
| 2023-10-13 | 2023-10-30 |
MCD231201P00240000
MCD231201P00245000
|
2 | 245.00 | 240.00 | 1.625 | 236.000 | 285.96 |
| 2023-10-30 | 2023-11-16 |
MCD231215P00250000
MCD231215P00255000
|
2 | 255.00 | 250.00 | 1.400 | 251.000 | 287.27 |
| 2023-11-28 | 2023-12-15 |
MCD240119P00275000
MCD240119P00280000
|
2 | 280.00 | 275.00 | 1.37 | 124.000 | 300.53 |
| 2023-12-26 | 2024-01-12 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.475 | 26.000 | 292.02 |
| 2024-01-12 | 2024-01-29 |
MCD240301P00285000
MCD240301P00290000
|
2 | 290.00 | 285.00 | 1.51 | 12.00 | 290.73 |
| 2024-01-29 | 2024-02-15 |
MCD240315P00280000
MCD240315P00285000
|
2 | 285.00 | 280.00 | 1.26 | 54.000 | 279.14 |
| 2024-02-27 | 2024-03-15 |
MCD240419P00285000
MCD240419P00290000
|
2 | 290.00 | 285.00 | 1.60 | -470.00 | 271.99 |
| 2024-03-26 | 2024-04-12 |
MCD240517P00270000
MCD240517P00275000
|
2 | 275.00 | 270.00 | 1.500 | -295.000 | 272.38 |
| 2024-04-15 | 2024-05-02 |
MCD240531P00255000
MCD240531P00260000
|
2 | 260.00 | 255.00 | 1.44 | 225.000 | 258.89 |
| 2024-05-02 | 2024-05-20 |
MCD240621P00265000
MCD240621P00270000
|
2 | 270.00 | 265.00 | 1.550 | -195.000 | 259.39 |
| 2024-05-28 | 2024-06-14 |
MCD240719P00245000
MCD240719P00250000
|
2 | 250.00 | 245.00 | 1.585 | 62.000 | 257.28 |
| 2024-06-14 | 2024-07-01 |
MCD240802P00245000
MCD240802P00250000
|
2 | 250.00 | 245.00 | 1.40 | 20.000 | 276.69 |
| 2024-07-01 | 2024-07-18 |
MCD240816P00240000
MCD240816P00245000
|
2 | 245.00 | 240.00 | 1.285 | 107.000 | 278.49 |
| 2024-07-30 | 2024-08-16 |
MCD240920P00255000
MCD240920P00260000
|
2 | 260.00 | 255.00 | 1.51 | 229.000 | 296.83 |
| 2024-08-27 | 2024-09-13 |
MCD241018P00280000
MCD241018P00285000
|
2 | 285.00 | 280.00 | 1.60 | 170.000 | 316.56 |
| 2024-09-13 | 2024-09-30 |
MCD241101P00285000
MCD241101P00290000
|
3 | 290.00 | 285.00 | 1.725 | 327.000 | 295.21 |
| 2024-09-30 | 2024-10-17 |
MCD241115P00295000
MCD241115P00300000
|
2 | 300.00 | 295.00 | 1.375 | 132.000 | 292.63 |
| 2024-10-29 | 2024-11-15 |
MCD241220P00285000
MCD241220P00290000
|
2 | 290.00 | 285.00 | 1.575 | -50.000 | 292.68 |
| 2024-11-26 | 2024-12-13 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.325 | 41.000 | 280.95 |
| 2024-12-16 | 2025-01-02 |
MCD250131P00285000
MCD250131P00290000
|
2 | 290.00 | 285.00 | 1.22 | -190.000 | 288.7 |
| 2025-01-02 | 2025-01-21 |
MCD250221P00280000
MCD250221P00285000
|
2 | 285.00 | 280.00 | 1.30 | -155.000 | 304.81 |
| 2025-01-29 | 2025-02-18 |
MCD250321P00280000
MCD250321P00285000
|
3 | 285.00 | 280.00 | 1.75 | 412.500 | 305.44 |
| 2025-02-24 | 2025-03-13 |
MCD250417P00295000
MCD250417P00300000
|
2 | 300.00 | 295.00 | 1.350 | -190.000 | 311.3 |
| 2025-03-13 | 2025-03-31 |
MCD250502P00285000
MCD250502P00290000
|
2 | 290.00 | 285.00 | 1.325 | 159.000 | 311.96 |
| 2025-03-31 | 2025-04-17 |
MCD250516P00300000
MCD250516P00305000
|
2 | 305.00 | 300.00 | 1.475 | -10.000 | 318.61 |
| 2025-05-02 | 2025-05-19 |
MCD250620P00300000
MCD250620P00305000
|
2 | 305.00 | 300.00 | 1.425 | 160.000 | 287.46 |
| 2025-05-27 | 2025-06-13 |
MCD250718P00305000
MCD250718P00310000
|
2 | 310.00 | 305.00 | 1.60 | -285.000 | 297.07 |
| 2025-06-13 | 2025-06-30 |
MCD250801P00290000
MCD250801P00295000
|
2 | 295.00 | 290.00 | 1.40 | -215.000 | 302.89 |
| 2025-06-30 | 2025-07-17 |
MCD250815P00280000
MCD250815P00285000
|
2 | 285.00 | 280.00 | 1.300 | 123.000 | 308.93 |
| 2025-07-29 | 2025-08-15 |
MCD250919P00290000
MCD250919P00295000
|
2 | 295.00 | 290.00 | 1.575 | 182.000 | 0 |