| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
MCD080322P00047500
MCD080322P00050000
|
6 | 50.00 | 47.50 | 0.850 | 480.000 | 54.42 |
| 2008-02-27 | 2008-03-25 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.55 | 162.500 | 58.3 |
| 2008-05-01 | 2008-05-28 |
MCD080621P00057500
MCD080621P00060000
|
5 | 60.00 | 57.50 | 0.775 | -262.500 | 57.4 |
| 2008-05-28 | 2008-06-24 |
MCD080719P00055000
MCD080719P00057500
|
5 | 57.50 | 55.00 | 0.75 | -100.00 | 60.44 |
| 2008-06-26 | 2008-07-23 |
MCD080816P00052500
MCD080816P00055000
|
5 | 55.00 | 52.50 | 0.725 | 287.500 | 63.63 |
| 2008-07-31 | 2008-08-27 |
MCD080920P00055000
MCD080920P00057500
|
5 | 57.50 | 55.00 | 0.625 | 225.000 | 63.98 |
| 2008-08-27 | 2008-09-23 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.70 | 62.500 | 53.8 |
| 2008-10-02 | 2008-10-29 |
MCD081122P00057500
MCD081122P00060000
|
5 | 60.00 | 57.50 | 0.775 | -237.500 | 55.15 |
| 2008-10-29 | 2008-11-25 |
MCD081220P00052500
MCD081220P00055000
|
5 | 55.00 | 52.50 | 0.80 | 37.500 | 60.32 |
| 2008-11-26 | 2008-12-23 |
MCD090117P00052500
MCD090117P00055000
|
5 | 55.00 | 52.50 | 0.700 | 212.500 | 59.67 |
| 2008-12-31 | 2009-01-27 |
MCD090221P00057500
MCD090221P00060000
|
5 | 60.00 | 57.50 | 0.70 | -237.500 | 54.57 |
| 2009-01-28 | 2009-02-24 |
MCD090321P00055000
MCD090321P00057500
|
5 | 57.50 | 55.00 | 0.775 | -412.500 | 53.2 |
| 2009-02-25 | 2009-03-24 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.75 | 37.500 | 56.09 |
| 2009-03-27 | 2009-04-23 |
MCD090516P00050000
MCD090516P00052500
|
5 | 52.50 | 50.00 | 0.65 | 162.500 | 53.46 |
| 2009-04-29 | 2009-05-26 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.725 | 312.500 | 58.17 |
| 2009-05-27 | 2009-06-23 |
MCD090718P00052500
MCD090718P00055000
|
5 | 55.00 | 52.50 | 0.60 | 62.500 | 57.84 |
| 2009-07-29 | 2009-08-25 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | 137.500 | 57 |
| 2009-10-28 | 2009-11-24 |
MCD091219P00055000
MCD091219P00057500
|
5 | 57.50 | 55.00 | 0.725 | 342.500 | 62.17 |
| 2010-01-27 | 2010-02-23 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.72 | 222.500 | 66.53 |
| 2010-04-29 | 2010-05-26 |
MCD100619P00067500
MCD100619P00070000
|
5 | 70.00 | 67.50 | 0.675 | -687.500 | 69.88 |
| 2010-08-27 | 2010-09-23 |
MCD101016P00070000
MCD101016P00072500
|
5 | 72.50 | 70.00 | 0.710 | 205.000 | 77.48 |
| 2011-01-31 | 2011-02-28 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.725 | 312.500 | 72.99 |
| 2011-05-02 | 2011-05-31 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.70 | 325.000 | 82.52 |
| 2011-07-27 | 2011-08-23 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.640 | 165.000 | 88.29 |
| 2011-09-02 | 2011-09-29 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.715 | 15.000 | 92.32 |
| 2011-09-30 | 2011-10-27 |
MCD111119P00082500
MCD111119P00085000
|
5 | 85.00 | 82.50 | 0.675 | 307.500 | 92.74 |
| 2011-11-01 | 2011-11-28 |
MCD111217P00087500
MCD111217P00090000
|
5 | 90.00 | 87.50 | 0.735 | 207.500 | 97.49 |
| 2012-01-25 | 2012-02-21 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.780 | 235.000 | 97.66 |
| 2012-06-01 | 2012-06-28 |
MCD120721P00082500
MCD120721P00085000
|
5 | 85.00 | 82.50 | 0.695 | 230.000 | 91.58 |
| 2012-08-01 | 2012-08-28 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.655 | 67.500 | 93.71 |
| 2012-10-31 | 2012-11-27 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.685 | -5.000 | 90.18 |
| 2012-11-28 | 2012-12-26 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.685 | 265.000 | 92.26 |
| 2013-01-25 | 2013-02-21 |
MCD130316P00090000
MCD130316P00092500
|
5 | 92.50 | 90.00 | 0.765 | 120.000 | 99.67 |
| 2013-05-01 | 2013-05-28 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.79 | 47.500 | 97.23 |
| 2013-05-29 | 2013-06-25 |
MCD130720P00095000
MCD130720P00097500
|
5 | 97.50 | 95.00 | 0.775 | -20.000 | 100.27 |
| 2013-08-01 | 2013-08-28 |
MCD130921P00095000
MCD130921P00097500
|
5 | 97.50 | 95.00 | 0.755 | -367.500 | 96.9 |
| 2013-10-31 | 2013-11-27 |
MCD131221P00092500
MCD131221P00095000
|
5 | 95.00 | 92.50 | 0.71 | 215.00 | 96.51 |
| 2014-01-30 | 2014-02-26 |
MCD140322P00090000
MCD140322P00092500
|
5 | 92.50 | 90.00 | 0.750 | 272.500 | 95.47 |
| 2014-03-06 | 2014-04-02 |
MCD140425P00093000
MCD140425P00094000
|
14 | 94.00 | 93.00 | 0.305 | 280.000 | 100.73 |
| 2014-04-03 | 2014-04-30 |
MCD140523P00095000
MCD140523P00096000
|
13 | 96.00 | 95.00 | 0.275 | 286.000 | 102 |
| 2014-04-30 | 2014-05-27 |
MCD140621P00097500
MCD140621P00100000
|
6 | 100.00 | 97.50 | 0.86 | 240.00 | 101.92 |
| 2014-05-28 | 2014-06-24 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.830 | 197.500 | 98.99 |
| 2014-07-03 | 2014-07-30 |
MCD140822P00098000
MCD140822P00099000
|
13 | 99.00 | 98.00 | 0.275 | -656.500 | 94.45 |
| 2014-08-01 | 2014-08-28 |
MCD140920P00090000
MCD140920P00092500
|
5 | 92.50 | 90.00 | 0.675 | 107.500 | 94.36 |
| 2014-09-04 | 2014-10-01 |
MCD141024P00090000
MCD141024P00091000
|
13 | 91.00 | 90.00 | 0.28 | 117.00 | 91.67 |
| 2014-10-01 | 2014-10-28 |
MCD141122P00090000
MCD141122P00092500
|
5 | 92.50 | 90.00 | 0.755 | -5.000 | 96.68 |
| 2014-11-04 | 2014-12-01 |
MCD141220P00090000
MCD141220P00092500
|
5 | 92.50 | 90.00 | 0.650 | 225.000 | 93.22 |
| 2014-12-04 | 2014-12-31 |
MCD150123P00093000
MCD150123P00094000
|
15 | 94.00 | 93.00 | 0.335 | -180.000 | 89.56 |
| 2014-12-31 | 2015-01-27 |
MCD150220P00087500
MCD150220P00090000
|
5 | 90.00 | 87.50 | 0.59 | -185.000 | 94.19 |
| 2015-01-27 | 2015-02-23 |
MCD150320P00085000
MCD150320P00087500
|
5 | 87.50 | 85.00 | 0.715 | 310.000 | 97.05 |
| 2015-02-24 | 2015-03-23 |
MCD150417P00090000
MCD150417P00092500
|
5 | 92.50 | 90.00 | 0.685 | 275.000 | 94.88 |
| 2015-03-24 | 2015-04-20 |
MCD150515P00095000
MCD150515P00097500
|
5 | 97.50 | 95.00 | 0.810 | -225.000 | 98.04 |
| 2015-04-28 | 2015-05-26 |
MCD150619P00092500
MCD150619P00095000
|
6 | 95.00 | 92.50 | 0.950 | 300.000 | 96.08 |
| 2015-05-26 | 2015-06-22 |
MCD150717P00092500
MCD150717P00095000
|
5 | 95.00 | 92.50 | 0.685 | 122.500 | 97.5 |
| 2015-06-30 | 2015-07-27 |
MCD150821P00090000
MCD150821P00092500
|
5 | 92.50 | 90.00 | 0.660 | 190.000 | 97.13 |
| 2015-07-28 | 2015-08-24 |
MCD150918P00092500
MCD150918P00095000
|
5 | 95.00 | 92.50 | 0.735 | -370.000 | 97.05 |
| 2015-08-25 | 2015-09-21 |
MCD151016P00085000
MCD151016P00087500
|
5 | 87.50 | 85.00 | 0.66 | 292.500 | 104.82 |
| 2015-09-29 | 2015-10-26 |
MCD151120P00092500
MCD151120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 342.500 | 113.91 |
| 2015-11-05 | 2015-12-02 |
MCD151224P00109000
MCD151224P00110000
|
14 | 110.00 | 109.00 | 0.31 | 301.000 | 118.57 |
| 2015-12-03 | 2015-12-30 |
MCD160122P00110000
MCD160122P00111000
|
14 | 111.00 | 110.00 | 0.315 | 392.000 | 118.4 |
| 2016-01-07 | 2016-02-03 |
MCD160226P00112000
MCD160226P00113000
|
16 | 113.00 | 112.00 | 0.38 | 416.000 | 117.06 |
| 2016-02-04 | 2016-03-02 |
MCD160324P00117000
MCD160324P00118000
|
15 | 118.00 | 117.00 | 0.34 | -67.500 | 123.29 |
| 2016-03-03 | 2016-03-30 |
MCD160422P00113000
MCD160422P00114000
|
14 | 114.00 | 113.00 | 0.29 | 357.000 | 125.5 |
| 2016-04-07 | 2016-05-04 |
MCD160527P00125000
MCD160527P00126000
|
15 | 126.00 | 125.00 | 0.360 | 255.000 | 123.25 |
| 2016-05-05 | 2016-06-01 |
MCD160624P00126000
MCD160624P00127000
|
15 | 127.00 | 126.00 | 0.345 | -982.500 | 119.44 |
| 2016-06-03 | 2016-06-30 |
MCD160722P00118000
MCD160722P00119000
|
14 | 119.00 | 118.00 | 0.315 | 49.000 | 128.26 |
| 2016-07-08 | 2016-08-04 |
MCD160826P00118000
MCD160826P00119000
|
13 | 119.00 | 118.00 | 0.275 | -260.000 | 114.44 |
| 2016-08-04 | 2016-08-31 |
MCD160923P00115000
MCD160923P00116000
|
14 | 116.00 | 115.00 | 0.33 | -147.000 | 117.17 |
| 2016-09-08 | 2016-10-05 |
MCD161028P00113000
MCD161028P00114000
|
14 | 114.00 | 113.00 | 0.295 | -231.000 | 112.1 |
| 2016-10-06 | 2016-11-02 |
MCD161125P00111000
MCD161125P00112000
|
14 | 112.00 | 111.00 | 0.325 | -56.000 | 120.66 |
| 2016-11-03 | 2016-11-30 |
MCD161223P00109000
MCD161223P00110000
|
16 | 110.00 | 109.00 | 0.395 | 736.000 | 123.14 |
| 2016-12-08 | 2017-01-04 |
MCD170127P00117000
MCD170127P00118000
|
13 | 118.00 | 117.00 | 0.275 | -84.500 | 122.86 |
| 2017-01-05 | 2017-02-01 |
MCD170224P00117000
MCD170224P00118000
|
16 | 118.00 | 117.00 | 0.385 | 472.000 | 128.65 |
| 2017-02-02 | 2017-03-01 |
MCD170324P00120000
MCD170324P00121000
|
15 | 121.00 | 120.00 | 0.350 | -352.500 | 129.34 |
| 2017-03-10 | 2017-04-06 |
MCD170428P00125000
MCD170428P00126000
|
15 | 126.00 | 125.00 | 0.345 | 217.500 | 139.93 |
| 2017-04-07 | 2017-05-04 |
MCD170526P00127000
MCD170526P00128000
|
14 | 128.00 | 127.00 | 0.32 | 679.000 | 149.86 |
| 2017-05-04 | 2017-05-31 |
MCD170623P00140000
MCD170623P00141000
|
14 | 141.00 | 140.00 | 0.295 | 350.000 | 154.64 |
| 2017-06-08 | 2017-07-05 |
MCD170728P00148000
MCD170728P00149000
|
15 | 149.00 | 148.00 | 0.335 | 172.500 | 155.85 |
| 2017-07-06 | 2017-08-02 |
MCD170825P00149000
MCD170825P00150000
|
14 | 150.00 | 149.00 | 0.29 | 336.00 | 158.82 |
| 2017-08-03 | 2017-08-30 |
MCD170922P00150000
MCD170922P00152500
|
5 | 152.50 | 150.00 | 0.81 | 355.000 | 158.91 |
| 2017-09-07 | 2017-10-04 |
MCD171027P00155000
MCD171027P00157500
|
5 | 157.50 | 155.00 | 0.745 | -127.500 | 165.39 |
| 2017-10-06 | 2017-11-02 |
MCD171124P00155000
MCD171124P00157500
|
5 | 157.50 | 155.00 | 0.740 | 327.500 | 169.11 |
| 2017-11-02 | 2017-11-29 |
MCD171222P00162500
MCD171222P00165000
|
5 | 165.00 | 162.50 | 0.735 | 185.000 | 171.42 |
| 2017-12-07 | 2018-01-03 |
MCD180126P00167500
MCD180126P00170000
|
5 | 170.00 | 167.50 | 0.740 | 117.500 | 178.36 |
| 2018-01-04 | 2018-01-31 |
MCD180223P00167500
MCD180223P00170000
|
5 | 170.00 | 167.50 | 0.77 | -17.500 | 163.06 |
| 2018-02-02 | 2018-03-01 |
MCD180323P00162500
MCD180323P00165000
|
5 | 165.00 | 162.50 | 0.755 | -660.000 | 154.98 |
| 2018-03-08 | 2018-04-04 |
MCD180427P00150000
MCD180427P00152500
|
6 | 152.50 | 150.00 | 0.91 | 411.000 | 158.3 |
| 2018-04-06 | 2018-05-03 |
MCD180525P00155000
MCD180525P00157500
|
5 | 157.50 | 155.00 | 0.74 | 77.500 | 163.21 |
| 2018-05-03 | 2018-05-30 |
MCD180622P00155000
MCD180622P00157500
|
6 | 157.50 | 155.00 | 0.860 | 252.000 | 164.55 |
| 2018-05-30 | 2018-06-26 |
MCD180720P00155000
MCD180720P00160000
|
2 | 160.00 | 155.00 | 1.475 | 25.000 | 157.97 |
| 2018-06-27 | 2018-07-24 |
MCD180817P00150000
MCD180817P00155000
|
2 | 155.00 | 150.00 | 1.48 | 68.000 | 161.15 |
| 2018-07-31 | 2018-08-27 |
MCD180921P00150000
MCD180921P00155000
|
2 | 155.00 | 150.00 | 1.375 | 181.000 | 165.3 |
| 2018-09-06 | 2018-10-03 |
MCD181026P00157500
MCD181026P00160000
|
5 | 160.00 | 157.50 | 0.640 | 47.500 | 173.34 |
| 2018-10-04 | 2018-10-31 |
MCD181123P00160000
MCD181123P00162500
|
5 | 162.50 | 160.00 | 0.815 | 357.500 | 181.93 |
| 2018-11-01 | 2018-11-28 |
MCD181221P00165000
MCD181221P00170000
|
2 | 170.00 | 165.00 | 1.235 | 224.000 | 174.15 |
| 2018-11-28 | 2018-12-26 |
MCD190118P00180000
MCD190118P00185000
|
2 | 185.00 | 180.00 | 1.565 | -467.000 | 182.57 |
| 2018-12-26 | 2019-01-22 |
MCD190215P00165000
MCD190215P00170000
|
2 | 170.00 | 165.00 | 1.525 | 238.000 | 179.97 |
| 2019-01-22 | 2019-02-19 |
MCD190315P00175000
MCD190315P00180000
|
2 | 180.00 | 175.00 | 1.440 | -126.000 | 185.33 |
| 2019-02-25 | 2019-03-25 |
MCD190418P00175000
MCD190418P00180000
|
2 | 180.00 | 175.00 | 1.475 | 160.000 | 194.91 |
| 2019-03-26 | 2019-04-22 |
MCD190517P00180000
MCD190517P00185000
|
2 | 185.00 | 180.00 | 1.505 | 176.000 | 199.22 |
| 2019-04-30 | 2019-05-28 |
MCD190621P00190000
MCD190621P00195000
|
2 | 195.00 | 190.00 | 1.55 | 17.000 | 204.26 |
| 2019-06-07 | 2019-07-05 |
MCD190726P00200000
MCD190726P00202500
|
6 | 202.50 | 200.00 | 0.935 | 393.000 | 215.58 |
| 2019-07-05 | 2019-08-01 |
MCD190823P00205000
MCD190823P00207500
|
5 | 207.50 | 205.00 | 0.810 | 112.500 | 214.66 |
| 2019-08-09 | 2019-09-05 |
MCD190927P00215000
MCD190927P00217500
|
5 | 217.50 | 215.00 | 0.800 | 45.000 | 213.16 |
| 2019-09-12 | 2019-10-09 |
MCD191101P00205000
MCD191101P00207500
|
5 | 207.50 | 205.00 | 0.745 | 75.000 | 193.94 |
| 2019-10-10 | 2019-11-06 |
MCD191129P00205000
MCD191129P00207500
|
5 | 207.50 | 205.00 | 0.775 | -825.000 | 194.48 |
| 2019-11-07 | 2019-12-04 |
MCD191227P00187500
MCD191227P00190000
|
6 | 190.00 | 187.50 | 0.915 | 270.000 | 198.17 |
| 2019-12-05 | 2020-01-02 |
MCD200124P00187500
MCD200124P00190000
|
5 | 190.00 | 187.50 | 0.645 | 265.000 | 211.24 |
| 2020-01-06 | 2020-02-03 |
MCD200221P00195000
MCD200221P00200000
|
2 | 200.00 | 195.00 | 1.480 | 269.000 | 215.87 |
| 2020-02-06 | 2020-03-04 |
MCD200327P00207500
MCD200327P00210000
|
5 | 210.00 | 207.50 | 0.785 | -407.500 | 164.01 |
| 2020-03-06 | 2020-04-02 |
MCD200424P00190000
MCD200424P00192500
|
5 | 192.50 | 190.00 | 0.80 | -675.00 | 184.02 |
| 2020-04-09 | 2020-05-06 |
MCD200529P00175000
MCD200529P00177500
|
6 | 177.50 | 175.00 | 1.00 | -225.000 | 186.32 |
| 2020-05-11 | 2020-06-08 |
MCD200626P00172500
MCD200626P00175000
|
6 | 175.00 | 172.50 | 0.875 | 552.000 | 179.74 |
| 2020-06-08 | 2020-07-06 |
MCD200724P00195000
MCD200724P00197500
|
5 | 197.50 | 195.00 | 0.700 | -662.500 | 198.72 |
| 2020-07-06 | 2020-08-03 |
MCD200821P00175000
MCD200821P00180000
|
2 | 180.00 | 175.00 | 1.20 | 192.000 | 211.57 |
| 2020-08-03 | 2020-08-31 |
MCD200918P00185000
MCD200918P00190000
|
2 | 190.00 | 185.00 | 1.625 | 296.000 | 220.27 |
| 2020-09-03 | 2020-09-30 |
MCD201023P00205000
MCD201023P00207500
|
5 | 207.50 | 205.00 | 0.825 | 445.000 | 228.71 |
| 2020-10-05 | 2020-11-02 |
MCD201120P00210000
MCD201120P00220000
|
1 | 220.00 | 210.00 | 2.85 | -252.500 | 214.09 |
| 2020-12-03 | 2020-12-30 |
MCD210122P00205000
MCD210122P00207500
|
6 | 207.50 | 205.00 | 1.05 | 291.000 | 213.38 |
| 2020-12-31 | 2021-01-27 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 3.040 | -143.500 | 212.24 |
| 2021-01-28 | 2021-02-24 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.550 | 217.000 | 222.44 |
| 2021-02-26 | 2021-03-25 |
MCD210416P00195000
MCD210416P00200000
|
2 | 200.00 | 195.00 | 1.295 | 250.000 | 233.08 |
| 2021-04-08 | 2021-05-05 |
MCD210528P00222500
MCD210528P00225000
|
6 | 225.00 | 222.50 | 0.885 | 333.000 | 233.89 |
| 2021-05-07 | 2021-06-03 |
MCD210625P00227500
MCD210625P00230000
|
6 | 230.00 | 227.50 | 0.855 | 96.000 | 232.42 |
| 2021-06-03 | 2021-06-30 |
MCD210723P00225000
MCD210723P00227500
|
5 | 227.50 | 225.00 | 0.680 | 72.500 | 242.96 |
| 2021-07-12 | 2021-08-09 |
MCD210827P00225000
MCD210827P00230000
|
2 | 230.00 | 225.00 | 1.265 | 122.000 | 237.48 |
| 2021-08-09 | 2021-09-07 |
MCD210924P00225000
MCD210924P00230000
|
2 | 230.00 | 225.00 | 1.605 | 246.000 | 246.42 |
| 2021-09-09 | 2021-10-06 |
MCD211029P00230000
MCD211029P00235000
|
2 | 235.00 | 230.00 | 1.42 | 184.000 | 245.55 |
| 2021-11-05 | 2021-12-02 |
MCD211223P00245000
MCD211223P00250000
|
3 | 250.00 | 245.00 | 1.725 | -60.000 | 265.95 |
| 2021-12-10 | 2022-01-06 |
MCD220128P00255000
MCD220128P00260000
|
2 | 260.00 | 255.00 | 1.45 | 170.00 | 256.09 |
| 2022-01-06 | 2022-02-02 |
MCD220225P00260000
MCD220225P00265000
|
2 | 265.00 | 260.00 | 1.475 | -175.000 | 249.45 |
| 2022-02-03 | 2022-03-02 |
MCD220325P00250000
MCD220325P00255000
|
2 | 255.00 | 250.00 | 1.375 | -580.000 | 241.58 |
| 2022-03-03 | 2022-03-30 |
MCD220422P00225000
MCD220422P00230000
|
2 | 230.00 | 225.00 | 1.35 | 235.000 | 250.17 |
| 2022-04-07 | 2022-05-04 |
MCD220527P00245000
MCD220527P00250000
|
2 | 250.00 | 245.00 | 1.425 | 28.000 | 251.87 |
| 2022-05-05 | 2022-06-01 |
MCD220624P00235000
MCD220624P00240000
|
2 | 240.00 | 235.00 | 1.375 | 83.000 | 247.9 |
| 2022-06-02 | 2022-06-29 |
MCD220722P00240000
MCD220722P00245000
|
2 | 245.00 | 240.00 | 1.50 | -3.000 | 253.99 |
| 2022-07-07 | 2022-08-03 |
MCD220826P00240000
MCD220826P00245000
|
2 | 245.00 | 240.00 | 1.450 | 242.000 | 256.95 |
| 2022-08-04 | 2022-08-31 |
MCD220923P00250000
MCD220923P00255000
|
2 | 255.00 | 250.00 | 1.400 | -160.000 | 245.95 |
| 2022-09-08 | 2022-10-05 |
MCD221028P00250000
MCD221028P00255000
|
2 | 255.00 | 250.00 | 1.55 | -500.000 | 274.52 |
| 2022-10-06 | 2022-11-02 |
MCD221125P00225000
MCD221125P00230000
|
2 | 230.00 | 225.00 | 1.525 | 299.000 | 275 |
| 2022-11-03 | 2022-11-30 |
MCD221223P00260000
MCD221223P00265000
|
2 | 265.00 | 260.00 | 1.325 | 126.000 | 267.57 |
| 2022-12-08 | 2023-01-04 |
MCD230127P00265000
MCD230127P00270000
|
2 | 270.00 | 265.00 | 1.550 | -200.000 | 272.46 |
| 2023-01-05 | 2023-02-01 |
MCD230224P00250000
MCD230224P00255000
|
2 | 255.00 | 250.00 | 1.250 | 159.000 | 263.68 |
| 2023-02-02 | 2023-03-01 |
MCD230324P00255000
MCD230324P00260000
|
2 | 260.00 | 255.00 | 1.525 | 64.000 | 271.33 |
| 2023-03-01 | 2023-03-28 |
MCD230421P00255000
MCD230421P00260000
|
2 | 260.00 | 255.00 | 1.475 | 233.000 | 292.06 |
| 2023-03-28 | 2023-04-24 |
MCD230519P00265000
MCD230519P00270000
|
2 | 270.00 | 265.00 | 1.30 | 231.000 | 295.55 |
| 2023-04-26 | 2023-05-23 |
MCD230616P00280000
MCD230616P00285000
|
2 | 285.00 | 280.00 | 1.325 | -36.000 | 293.7 |
| 2023-06-12 | 2023-07-10 |
MCD230728P00280000
MCD230728P00285000
|
2 | 285.00 | 280.00 | 1.335 | 145.000 | 294.03 |
| 2023-07-14 | 2023-08-10 |
MCD230901P00285000
MCD230901P00290000
|
2 | 290.00 | 285.00 | 1.345 | -191.000 | 280.94 |
| 2023-08-10 | 2023-09-06 |
MCD230929P00280000
MCD230929P00285000
|
2 | 285.00 | 280.00 | 1.600 | -455.000 | 263.44 |
| 2023-09-07 | 2023-10-04 |
MCD231027P00270000
MCD231027P00275000
|
2 | 275.00 | 270.00 | 1.385 | -718.000 | 255.76 |
| 2023-10-05 | 2023-11-01 |
MCD231124P00240000
MCD231124P00245000
|
2 | 245.00 | 240.00 | 1.20 | 213.000 | 282.54 |
| 2023-11-03 | 2023-11-30 |
MCD231222P00260000
MCD231222P00265000
|
2 | 265.00 | 260.00 | 1.51 | 318.00 | 291.7 |
| 2023-11-30 | 2023-12-27 |
MCD240119P00275000
MCD240119P00280000
|
2 | 280.00 | 275.00 | 1.405 | 256.000 | 300.53 |
| 2023-12-27 | 2024-01-23 |
MCD240216P00285000
MCD240216P00290000
|
2 | 290.00 | 285.00 | 1.295 | 131.000 | 292.02 |
| 2024-01-23 | 2024-02-20 |
MCD240315P00290000
MCD240315P00295000
|
2 | 295.00 | 290.00 | 1.425 | -220.000 | 279.14 |
| 2024-02-27 | 2024-03-25 |
MCD240419P00285000
MCD240419P00290000
|
2 | 290.00 | 285.00 | 1.60 | -425.000 | 271.99 |
| 2024-03-26 | 2024-04-22 |
MCD240517P00270000
MCD240517P00275000
|
2 | 275.00 | 270.00 | 1.500 | -61.000 | 272.38 |
| 2024-04-30 | 2024-05-28 |
MCD240621P00265000
MCD240621P00270000
|
2 | 270.00 | 265.00 | 1.59 | -697.000 | 259.39 |
| 2024-05-28 | 2024-06-24 |
MCD240719P00245000
MCD240719P00250000
|
2 | 250.00 | 245.00 | 1.585 | 222.000 | 257.28 |
| 2024-06-25 | 2024-07-22 |
MCD240816P00250000
MCD240816P00255000
|
3 | 255.00 | 250.00 | 1.675 | 54.000 | 278.49 |
| 2024-07-30 | 2024-08-26 |
MCD240920P00255000
MCD240920P00260000
|
2 | 260.00 | 255.00 | 1.51 | 277.000 | 296.83 |
| 2024-08-27 | 2024-09-23 |
MCD241018P00280000
MCD241018P00285000
|
2 | 285.00 | 280.00 | 1.60 | 235.000 | 316.56 |
| 2024-09-24 | 2024-10-21 |
MCD241115P00290000
MCD241115P00295000
|
2 | 295.00 | 290.00 | 1.600 | 248.000 | 292.63 |
| 2024-10-29 | 2024-11-25 |
MCD241220P00285000
MCD241220P00290000
|
2 | 290.00 | 285.00 | 1.575 | 117.000 | 292.68 |
| 2024-11-26 | 2024-12-23 |
MCD250117P00285000
MCD250117P00290000
|
2 | 290.00 | 285.00 | 1.325 | -52.000 | 280.95 |
| 2024-12-31 | 2025-01-27 |
MCD250221P00280000
MCD250221P00285000
|
2 | 285.00 | 280.00 | 1.50 | 103.000 | 304.81 |
| 2025-01-29 | 2025-02-25 |
MCD250321P00280000
MCD250321P00285000
|
3 | 285.00 | 280.00 | 1.75 | 466.500 | 305.44 |
| 2025-02-25 | 2025-03-24 |
MCD250417P00300000
MCD250417P00305000
|
2 | 305.00 | 300.00 | 1.60 | -18.00 | 311.3 |
| 2025-03-25 | 2025-04-21 |
MCD250516P00295000
MCD250516P00300000
|
2 | 300.00 | 295.00 | 1.450 | 40.000 | 318.61 |
| 2025-05-02 | 2025-05-29 |
MCD250620P00300000
MCD250620P00305000
|
2 | 305.00 | 300.00 | 1.425 | 51.000 | 287.46 |
| 2025-05-29 | 2025-06-25 |
MCD250718P00300000
MCD250718P00305000
|
2 | 305.00 | 300.00 | 1.45 | -670.00 | 297.07 |
| 2025-06-25 | 2025-07-22 |
MCD250815P00275000
MCD250815P00280000
|
2 | 280.00 | 275.00 | 1.575 | 223.000 | 308.93 |