| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
MCD080322P00047500
MCD080322P00050000
|
6 | 50.00 | 47.50 | 0.850 | 480.000 | 54.42 |
| 2008-02-27 | 2008-03-25 |
MCD080419P00052500
MCD080419P00055000
|
6 | 55.00 | 52.50 | 0.90 | 225.000 | 58.3 |
| 2008-03-26 | 2008-04-22 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.80 | 312.500 | 60.53 |
| 2008-05-01 | 2008-05-28 |
MCD080621P00057500
MCD080621P00060000
|
5 | 60.00 | 57.50 | 0.775 | -262.500 | 57.4 |
| 2008-05-28 | 2008-06-24 |
MCD080719P00055000
MCD080719P00057500
|
5 | 57.50 | 55.00 | 0.75 | -100.00 | 60.44 |
| 2008-06-25 | 2008-07-22 |
MCD080816P00055000
MCD080816P00057500
|
6 | 57.50 | 55.00 | 0.835 | 231.000 | 63.63 |
| 2008-07-30 | 2008-08-26 |
MCD080920P00057500
MCD080920P00060000
|
6 | 60.00 | 57.50 | 0.90 | 255.000 | 63.98 |
| 2008-08-27 | 2008-09-23 |
MCD081018P00060000
MCD081018P00062500
|
7 | 62.50 | 60.00 | 1.10 | 35.00 | 53.8 |
| 2008-10-01 | 2008-10-28 |
MCD081122P00060000
MCD081122P00062500
|
5 | 62.50 | 60.00 | 0.800 | -500.000 | 55.15 |
| 2008-10-29 | 2008-11-25 |
MCD081220P00055000
MCD081220P00057500
|
6 | 57.50 | 55.00 | 1.00 | -45.000 | 60.32 |
| 2008-11-26 | 2008-12-23 |
MCD090117P00055000
MCD090117P00057500
|
6 | 57.50 | 55.00 | 0.975 | 300.000 | 59.67 |
| 2008-12-31 | 2009-01-27 |
MCD090221P00060000
MCD090221P00062500
|
6 | 62.50 | 60.00 | 1.05 | -405.000 | 54.57 |
| 2009-01-28 | 2009-02-24 |
MCD090321P00055000
MCD090321P00057500
|
5 | 57.50 | 55.00 | 0.775 | -412.500 | 53.2 |
| 2009-02-25 | 2009-03-24 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.75 | 37.500 | 56.09 |
| 2009-03-25 | 2009-04-21 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.95 | 90.000 | 53.46 |
| 2009-04-29 | 2009-05-26 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.725 | 312.500 | 58.17 |
| 2009-05-27 | 2009-06-23 |
MCD090718P00055000
MCD090718P00057500
|
6 | 57.50 | 55.00 | 0.95 | -60.00 | 57.84 |
| 2009-07-01 | 2009-07-28 |
MCD090822P00055000
MCD090822P00057500
|
5 | 57.50 | 55.00 | 0.800 | -162.500 | 56.27 |
| 2009-07-29 | 2009-08-25 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | 137.500 | 57 |
| 2009-09-01 | 2009-09-28 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.75 | 287.500 | 58.78 |
| 2009-10-06 | 2009-11-02 |
MCD091121P00055000
MCD091121P00057500
|
6 | 57.50 | 55.00 | 0.90 | 363.000 | 63.97 |
| 2009-12-30 | 2010-01-26 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.810 | 205.000 | 64.74 |
| 2010-01-27 | 2010-02-23 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.72 | 222.500 | 66.53 |
| 2010-02-24 | 2010-03-23 |
MCD100417P00062500
MCD100417P00065000
|
6 | 65.00 | 62.50 | 0.90 | 447.000 | 69.03 |
| 2010-04-01 | 2010-04-28 |
MCD100522P00065000
MCD100522P00067500
|
5 | 67.50 | 65.00 | 0.83 | 335.000 | 67.86 |
| 2010-04-28 | 2010-05-25 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.925 | -378.000 | 69.88 |
| 2010-05-26 | 2010-06-22 |
MCD100717P00062500
MCD100717P00065000
|
5 | 65.00 | 62.50 | 0.795 | 312.500 | 69.94 |
| 2010-06-30 | 2010-07-27 |
MCD100821P00062500
MCD100821P00065000
|
5 | 65.00 | 62.50 | 0.750 | 340.000 | 73.08 |
| 2010-08-02 | 2010-08-30 |
MCD100918P00067500
MCD100918P00070000
|
6 | 70.00 | 67.50 | 0.90 | 411.000 | 74.32 |
| 2010-08-30 | 2010-09-27 |
MCD101016P00070000
MCD101016P00072500
|
5 | 72.50 | 70.00 | 0.805 | 305.000 | 77.48 |
| 2010-10-01 | 2010-10-28 |
MCD101120P00072500
MCD101120P00075000
|
6 | 75.00 | 72.50 | 0.86 | 381.000 | 79.64 |
| 2011-01-26 | 2011-02-22 |
MCD110319P00072500
MCD110319P00075000
|
6 | 75.00 | 72.50 | 0.950 | 141.000 | 72.99 |
| 2011-02-23 | 2011-03-22 |
MCD110416P00072500
MCD110416P00075000
|
6 | 75.00 | 72.50 | 0.95 | -93.000 | 77.38 |
| 2011-04-27 | 2011-05-24 |
MCD110618P00075000
MCD110618P00077500
|
6 | 77.50 | 75.00 | 0.895 | 495.000 | 82.52 |
| 2011-05-25 | 2011-06-21 |
MCD110716P00080000
MCD110716P00082500
|
6 | 82.50 | 80.00 | 0.965 | 210.000 | 85.48 |
| 2011-07-27 | 2011-08-23 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.640 | 165.000 | 88.29 |
| 2011-08-31 | 2011-09-27 |
MCD111022P00087500
MCD111022P00090000
|
6 | 90.00 | 87.50 | 0.860 | -39.000 | 92.32 |
| 2011-09-28 | 2011-10-25 |
MCD111119P00085000
MCD111119P00087500
|
6 | 87.50 | 85.00 | 0.885 | 357.000 | 92.74 |
| 2011-10-26 | 2011-11-22 |
MCD111217P00087500
MCD111217P00090000
|
5 | 90.00 | 87.50 | 0.750 | 130.000 | 97.49 |
| 2011-11-30 | 2011-12-27 |
MCD120121P00092500
MCD120121P00095000
|
6 | 95.00 | 92.50 | 0.84 | 438.000 | 101.74 |
| 2011-12-29 | 2012-01-25 |
MCD120218P00097500
MCD120218P00100000
|
5 | 100.00 | 97.50 | 0.815 | -145.000 | 99.99 |
| 2012-01-25 | 2012-02-21 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.780 | 235.000 | 97.66 |
| 2012-03-05 | 2012-04-02 |
MCD120421P00097500
MCD120421P00100000
|
6 | 100.00 | 97.50 | 0.895 | -270.000 | 95.94 |
| 2012-04-25 | 2012-05-22 |
MCD120616P00092500
MCD120616P00095000
|
6 | 95.00 | 92.50 | 0.980 | -606.000 | 90.5 |
| 2012-05-30 | 2012-06-26 |
MCD120721P00087500
MCD120721P00090000
|
6 | 90.00 | 87.50 | 0.98 | -30.000 | 91.58 |
| 2012-06-27 | 2012-07-24 |
MCD120818P00085000
MCD120818P00087500
|
5 | 87.50 | 85.00 | 0.770 | 25.000 | 87.36 |
| 2012-08-01 | 2012-08-28 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.655 | 67.500 | 93.71 |
| 2012-09-26 | 2012-10-23 |
MCD121117P00090000
MCD121117P00092500
|
5 | 92.50 | 90.00 | 0.760 | -652.500 | 84.1198 |
| 2012-10-31 | 2012-11-27 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.685 | -5.000 | 90.18 |
| 2012-11-28 | 2012-12-26 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.685 | 265.000 | 92.26 |
| 2012-12-28 | 2013-01-24 |
MCD130216P00085000
MCD130216P00087500
|
6 | 87.50 | 85.00 | 0.895 | 513.000 | 93.9 |
| 2013-01-24 | 2013-02-20 |
MCD130316P00090000
MCD130316P00092500
|
6 | 92.50 | 90.00 | 0.895 | 183.000 | 99.67 |
| 2013-03-04 | 2013-04-01 |
MCD130420P00092500
MCD130420P00095000
|
6 | 95.00 | 92.50 | 0.835 | 411.000 | 99.92 |
| 2013-04-02 | 2013-04-29 |
MCD130518P00097500
MCD130518P00100000
|
5 | 100.00 | 97.50 | 0.83 | 270.00 | 101.54 |
| 2013-05-01 | 2013-05-28 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.79 | 47.500 | 97.23 |
| 2013-05-29 | 2013-06-25 |
MCD130720P00095000
MCD130720P00097500
|
5 | 97.50 | 95.00 | 0.775 | -20.000 | 100.27 |
| 2013-07-02 | 2013-07-29 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.915 | -369.000 | 95.03 |
| 2013-07-31 | 2013-08-27 |
MCD130921P00095000
MCD130921P00097500
|
6 | 97.50 | 95.00 | 0.935 | -543.000 | 96.9 |
| 2013-08-28 | 2013-09-24 |
MCD131019P00092500
MCD131019P00095000
|
6 | 95.00 | 92.50 | 0.855 | 384.000 | 95.2 |
| 2013-09-25 | 2013-10-22 |
MCD131116P00095000
MCD131116P00097500
|
6 | 97.50 | 95.00 | 0.875 | -408.000 | 96.92 |
| 2013-10-30 | 2013-11-26 |
MCD131221P00092500
MCD131221P00095000
|
5 | 95.00 | 92.50 | 0.825 | 292.500 | 96.51 |
| 2014-01-29 | 2014-02-25 |
MCD140322P00090000
MCD140322P00092500
|
6 | 92.50 | 90.00 | 0.900 | 456.000 | 95.47 |
| 2014-02-26 | 2014-03-25 |
MCD140419P00092500
MCD140419P00095000
|
5 | 95.00 | 92.50 | 0.83 | 182.500 | 100.25 |
| 2014-03-31 | 2014-04-28 |
MCD140517P00095000
MCD140517P00097500
|
5 | 97.50 | 95.00 | 0.79 | 302.500 | 103.14 |
| 2014-04-30 | 2014-05-27 |
MCD140621P00097500
MCD140621P00100000
|
6 | 100.00 | 97.50 | 0.86 | 240.00 | 101.92 |
| 2014-05-28 | 2014-06-24 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.830 | 197.500 | 98.99 |
| 2014-06-30 | 2014-07-28 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.77 | -727.500 | 93.79 |
| 2014-07-30 | 2014-08-26 |
MCD140920P00092500
MCD140920P00095000
|
6 | 95.00 | 92.50 | 0.840 | -348.000 | 94.36 |
| 2014-08-27 | 2014-09-23 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.625 | 65.000 | 91.04 |
| 2014-10-01 | 2014-10-28 |
MCD141122P00090000
MCD141122P00092500
|
5 | 92.50 | 90.00 | 0.755 | -5.000 | 96.68 |
| 2014-10-29 | 2014-11-25 |
MCD141220P00090000
MCD141220P00092500
|
6 | 92.50 | 90.00 | 1.03 | 525.000 | 93.22 |
| 2014-12-01 | 2014-12-29 |
MCD150117P00092500
MCD150117P00095000
|
5 | 95.00 | 92.50 | 0.785 | -37.500 | 91.49 |
| 2014-12-30 | 2015-01-26 |
MCD150220P00090000
MCD150220P00092500
|
5 | 92.50 | 90.00 | 0.745 | -320.000 | 94.19 |
| 2015-01-27 | 2015-02-23 |
MCD150320P00085000
MCD150320P00087500
|
5 | 87.50 | 85.00 | 0.715 | 310.000 | 97.05 |
| 2015-02-24 | 2015-03-23 |
MCD150417P00092500
MCD150417P00095000
|
7 | 95.00 | 92.50 | 1.14 | 560.000 | 94.88 |
| 2015-03-24 | 2015-04-20 |
MCD150515P00095000
MCD150515P00097500
|
5 | 97.50 | 95.00 | 0.810 | -225.000 | 98.04 |
| 2015-04-28 | 2015-05-26 |
MCD150619P00092500
MCD150619P00095000
|
6 | 95.00 | 92.50 | 0.950 | 300.000 | 96.08 |
| 2015-05-26 | 2015-06-22 |
MCD150717P00095000
MCD150717P00097500
|
6 | 97.50 | 95.00 | 1.02 | -27.000 | 97.5 |
| 2015-06-30 | 2015-07-27 |
MCD150821P00092500
MCD150821P00095000
|
6 | 95.00 | 92.50 | 1.035 | 207.000 | 97.13 |
| 2015-07-28 | 2015-08-24 |
MCD150918P00095000
MCD150918P00097500
|
7 | 97.50 | 95.00 | 1.220 | -371.000 | 97.05 |
| 2015-08-25 | 2015-09-21 |
MCD151016P00087500
MCD151016P00090000
|
6 | 90.00 | 87.50 | 1.04 | 561.000 | 104.82 |
| 2015-09-29 | 2015-10-26 |
MCD151120P00095000
MCD151120P00097500
|
6 | 97.50 | 95.00 | 0.98 | 549.000 | 113.91 |
| 2015-10-27 | 2015-11-23 |
MCD151218P00105000
MCD151218P00110000
|
2 | 110.00 | 105.00 | 1.540 | 211.000 | 116.66 |
| 2015-12-03 | 2015-12-30 |
MCD160122P00112000
MCD160122P00113000
|
16 | 113.00 | 112.00 | 0.385 | 488.000 | 118.4 |
| 2016-01-07 | 2016-02-03 |
MCD160226P00115000
MCD160226P00116000
|
16 | 116.00 | 115.00 | 0.400 | 320.000 | 117.06 |
| 2016-02-05 | 2016-03-03 |
MCD160324P00114000
MCD160324P00115000
|
18 | 115.00 | 114.00 | 0.45 | 351.000 | 123.29 |
| 2016-03-03 | 2016-03-30 |
MCD160422P00116000
MCD160422P00117000
|
17 | 117.00 | 116.00 | 0.435 | 637.500 | 125.5 |
| 2016-04-07 | 2016-05-04 |
MCD160527P00127000
MCD160527P00128000
|
18 | 128.00 | 127.00 | 0.455 | 144.000 | 123.25 |
| 2016-05-05 | 2016-06-01 |
MCD160624P00128000
MCD160624P00129000
|
17 | 129.00 | 128.00 | 0.440 | -739.500 | 119.44 |
| 2016-06-02 | 2016-06-29 |
MCD160722P00120000
MCD160722P00121000
|
15 | 121.00 | 120.00 | 0.365 | -262.500 | 128.26 |
| 2016-07-07 | 2016-08-03 |
MCD160826P00120000
MCD160826P00121000
|
18 | 121.00 | 120.00 | 0.45 | -540.000 | 114.44 |
| 2016-08-04 | 2016-08-31 |
MCD160923P00117000
MCD160923P00118000
|
18 | 118.00 | 117.00 | 0.460 | -378.000 | 117.17 |
| 2016-09-08 | 2016-10-05 |
MCD161028P00115000
MCD161028P00116000
|
16 | 116.00 | 115.00 | 0.405 | -352.000 | 112.1 |
| 2016-10-06 | 2016-11-02 |
MCD161125P00113000
MCD161125P00114000
|
17 | 114.00 | 113.00 | 0.425 | -263.500 | 120.66 |
| 2016-11-04 | 2016-12-01 |
MCD161223P00110000
MCD161223P00111000
|
19 | 111.00 | 110.00 | 0.485 | 817.000 | 123.14 |
| 2016-12-08 | 2017-01-04 |
MCD170127P00119000
MCD170127P00120000
|
16 | 120.00 | 119.00 | 0.390 | -136.000 | 122.86 |
| 2017-01-06 | 2017-02-02 |
MCD170224P00120000
MCD170224P00121000
|
17 | 121.00 | 120.00 | 0.420 | 365.500 | 128.65 |
| 2017-02-03 | 2017-03-02 |
MCD170324P00123000
MCD170324P00124000
|
19 | 124.00 | 123.00 | 0.475 | 712.500 | 129.34 |
| 2017-03-09 | 2017-04-05 |
MCD170428P00127000
MCD170428P00128000
|
17 | 128.00 | 127.00 | 0.420 | 348.500 | 139.93 |
| 2017-04-07 | 2017-05-04 |
MCD170526P00129000
MCD170526P00130000
|
16 | 130.00 | 129.00 | 0.395 | 632.000 | 149.86 |
| 2017-05-04 | 2017-05-31 |
MCD170623P00142000
MCD170623P00143000
|
17 | 143.00 | 142.00 | 0.425 | 620.500 | 154.64 |
| 2017-06-08 | 2017-07-05 |
MCD170728P00149000
MCD170728P00150000
|
14 | 150.00 | 149.00 | 0.315 | 133.000 | 155.85 |
| 2017-07-06 | 2017-08-02 |
MCD170825P00150000
MCD170825P00152500
|
6 | 152.50 | 150.00 | 0.90 | 315.000 | 158.82 |
| 2017-08-04 | 2017-08-31 |
MCD170922P00150000
MCD170922P00152500
|
6 | 152.50 | 150.00 | 0.865 | 477.000 | 158.91 |
| 2017-09-07 | 2017-10-04 |
MCD171027P00157500
MCD171027P00160000
|
6 | 160.00 | 157.50 | 0.875 | -306.000 | 165.39 |
| 2017-10-05 | 2017-11-01 |
MCD171124P00155000
MCD171124P00157500
|
6 | 157.50 | 155.00 | 1.040 | 153.000 | 169.11 |
| 2017-11-02 | 2017-11-29 |
MCD171222P00165000
MCD171222P00167500
|
6 | 167.50 | 165.00 | 1.015 | 249.000 | 171.42 |
| 2017-11-29 | 2017-12-26 |
MCD180119P00165000
MCD180119P00170000
|
3 | 170.00 | 165.00 | 1.86 | 247.500 | 176.12 |
| 2018-01-05 | 2018-02-01 |
MCD180223P00170000
MCD180223P00172500
|
6 | 172.50 | 170.00 | 0.84 | -156.000 | 163.06 |
| 2018-02-01 | 2018-02-28 |
MCD180323P00170000
MCD180323P00172500
|
7 | 172.50 | 170.00 | 1.175 | -980.000 | 154.98 |
| 2018-03-01 | 2018-03-28 |
MCD180420P00150000
MCD180420P00155000
|
3 | 155.00 | 150.00 | 1.695 | 198.000 | 158.77 |
| 2018-03-28 | 2018-04-24 |
MCD180518P00150000
MCD180518P00155000
|
2 | 155.00 | 150.00 | 1.365 | 15.000 | 160.98 |
| 2018-04-24 | 2018-05-21 |
MCD180615P00150000
MCD180615P00155000
|
2 | 155.00 | 150.00 | 1.58 | 229.000 | 166.46 |
| 2018-05-29 | 2018-06-25 |
MCD180720P00155000
MCD180720P00160000
|
3 | 160.00 | 155.00 | 1.815 | 21.000 | 157.97 |
| 2018-06-26 | 2018-07-23 |
MCD180817P00155000
MCD180817P00160000
|
3 | 160.00 | 155.00 | 1.725 | -79.500 | 161.15 |
| 2018-07-31 | 2018-08-27 |
MCD180921P00150000
MCD180921P00155000
|
2 | 155.00 | 150.00 | 1.375 | 181.000 | 165.3 |
| 2018-08-28 | 2018-09-24 |
MCD181019P00155000
MCD181019P00160000
|
2 | 160.00 | 155.00 | 1.49 | 134.00 | 167.49 |
| 2018-09-25 | 2018-10-22 |
MCD181116P00160000
MCD181116P00165000
|
2 | 165.00 | 160.00 | 1.575 | 40.000 | 187.59 |
| 2018-10-30 | 2018-11-26 |
MCD181221P00170000
MCD181221P00175000
|
2 | 175.00 | 170.00 | 1.475 | 177.000 | 174.15 |
| 2018-11-27 | 2018-12-24 |
MCD190118P00180000
MCD190118P00185000
|
3 | 185.00 | 180.00 | 2.050 | -712.500 | 182.57 |
| 2018-12-26 | 2019-01-22 |
MCD190215P00170000
MCD190215P00175000
|
3 | 175.00 | 170.00 | 2.125 | 459.000 | 179.97 |
| 2019-01-22 | 2019-02-19 |
MCD190315P00180000
MCD190315P00185000
|
3 | 185.00 | 180.00 | 2.025 | -465.000 | 185.33 |
| 2019-02-25 | 2019-03-25 |
MCD190418P00175000
MCD190418P00180000
|
2 | 180.00 | 175.00 | 1.475 | 160.000 | 194.91 |
| 2019-03-26 | 2019-04-22 |
MCD190517P00180000
MCD190517P00185000
|
2 | 185.00 | 180.00 | 1.505 | 176.000 | 199.22 |
| 2019-04-30 | 2019-05-28 |
MCD190621P00190000
MCD190621P00195000
|
2 | 195.00 | 190.00 | 1.55 | 17.000 | 204.26 |
| 2019-05-28 | 2019-06-24 |
MCD190719P00190000
MCD190719P00195000
|
2 | 195.00 | 190.00 | 1.66 | 263.000 | 213.87 |
| 2019-07-03 | 2019-07-30 |
MCD190823P00210000
MCD190823P00212500
|
6 | 212.50 | 210.00 | 1.015 | -3.000 | 214.66 |
| 2019-08-05 | 2019-09-04 |
MCD190920P00200000
MCD190920P00210000
|
1 | 210.00 | 200.00 | 3.215 | 270.000 | 209.39 |
| 2019-09-05 | 2019-10-02 |
MCD191025P00217500
MCD191025P00220000
|
5 | 220.00 | 217.50 | 0.825 | -575.000 | 194.61 |
| 2019-10-03 | 2019-10-30 |
MCD191122P00207500
MCD191122P00210000
|
6 | 210.00 | 207.50 | 1.05 | -825.000 | 193.14 |
| 2019-10-30 | 2019-11-26 |
MCD191220P00190000
MCD191220P00195000
|
3 | 195.00 | 190.00 | 1.700 | -160.500 | 197.14 |
| 2019-11-26 | 2019-12-23 |
MCD200117P00185000
MCD200117P00190000
|
2 | 190.00 | 185.00 | 1.320 | 185.000 | 211.98 |
| 2019-12-31 | 2020-01-27 |
MCD200221P00190000
MCD200221P00195000
|
2 | 195.00 | 190.00 | 1.455 | 218.000 | 215.87 |
| 2020-01-28 | 2020-02-24 |
MCD200320P00200000
MCD200320P00210000
|
1 | 210.00 | 200.00 | 3.275 | 123.000 | 148.49 |
| 2020-02-26 | 2020-03-24 |
MCD200417P00200000
MCD200417P00210000
|
1 | 210.00 | 200.00 | 3.30 | -797.500 | 186.1 |
| 2020-03-24 | 2020-04-20 |
MCD200515P00155000
MCD200515P00160000
|
3 | 160.00 | 155.00 | 1.70 | 256.500 | 173.81 |
| 2020-04-28 | 2020-05-26 |
MCD200619P00180000
MCD200619P00185000
|
3 | 185.00 | 180.00 | 2.225 | 60.000 | 186.56 |
| 2020-05-26 | 2020-06-22 |
MCD200717P00180000
MCD200717P00185000
|
3 | 185.00 | 180.00 | 2.075 | 49.500 | 191.48 |
| 2020-06-30 | 2020-07-27 |
MCD200821P00180000
MCD200821P00185000
|
3 | 185.00 | 180.00 | 2.025 | 492.000 | 211.57 |
| 2020-07-28 | 2020-08-24 |
MCD200918P00190000
MCD200918P00195000
|
3 | 195.00 | 190.00 | 2.05 | 556.500 | 220.27 |
| 2020-08-25 | 2020-09-21 |
MCD201016P00200000
MCD201016P00210000
|
1 | 210.00 | 200.00 | 3.11 | 122.00 | 229.37 |
| 2020-09-30 | 2020-10-27 |
MCD201120P00210000
MCD201120P00220000
|
1 | 220.00 | 210.00 | 3.825 | 79.500 | 214.09 |
| 2020-10-27 | 2020-11-23 |
MCD201218P00210000
MCD201218P00220000
|
1 | 220.00 | 210.00 | 3.575 | -79.500 | 215.08 |
| 2020-11-24 | 2020-12-21 |
MCD210115P00210000
MCD210115P00220000
|
1 | 220.00 | 210.00 | 3.900 | -207.500 | 209.91 |
| 2020-12-29 | 2021-01-25 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 3.190 | 55.000 | 212.24 |
| 2021-01-26 | 2021-02-22 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 2.88 | 0.500 | 222.44 |
| 2021-02-23 | 2021-03-22 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.600 | 326.500 | 233.08 |
| 2021-04-09 | 2021-05-06 |
MCD210528P00227500
MCD210528P00230000
|
7 | 230.00 | 227.50 | 1.075 | 427.000 | 233.89 |
| 2021-05-06 | 2021-06-02 |
MCD210625P00232500
MCD210625P00235000
|
7 | 235.00 | 232.50 | 1.125 | 115.500 | 232.42 |
| 2021-06-03 | 2021-06-30 |
MCD210723P00230000
MCD210723P00232500
|
7 | 232.50 | 230.00 | 1.075 | -133.000 | 242.96 |
| 2021-07-09 | 2021-08-05 |
MCD210827P00230000
MCD210827P00235000
|
3 | 235.00 | 230.00 | 1.975 | 151.500 | 237.48 |
| 2021-08-05 | 2021-09-01 |
MCD210924P00230000
MCD210924P00235000
|
3 | 235.00 | 230.00 | 1.925 | 303.000 | 246.42 |
| 2021-09-03 | 2021-09-30 |
MCD211022P00230000
MCD211022P00235000
|
3 | 235.00 | 230.00 | 1.690 | 262.500 | 238.44 |
| 2021-10-08 | 2021-11-04 |
MCD211126P00240000
MCD211126P00245000
|
3 | 245.00 | 240.00 | 1.845 | 414.000 | 250.01 |
| 2021-11-04 | 2021-12-01 |
MCD211223P00245000
MCD211223P00250000
|
2 | 250.00 | 245.00 | 1.650 | -220.000 | 265.95 |
| 2021-12-03 | 2021-12-30 |
MCD220121P00240000
MCD220121P00250000
|
1 | 250.00 | 240.00 | 3.55 | 331.500 | 254.59 |
| 2022-01-06 | 2022-02-02 |
MCD220225P00265000
MCD220225P00270000
|
3 | 270.00 | 265.00 | 2.00 | -405.00 | 249.45 |
| 2022-02-03 | 2022-03-02 |
MCD220325P00255000
MCD220325P00260000
|
3 | 260.00 | 255.00 | 2.10 | -637.500 | 241.58 |
| 2022-03-03 | 2022-03-30 |
MCD220422P00230000
MCD220422P00235000
|
3 | 235.00 | 230.00 | 1.775 | 453.000 | 250.17 |
| 2022-04-01 | 2022-04-28 |
MCD220520P00240000
MCD220520P00250000
|
1 | 250.00 | 240.00 | 3.60 | 133.00 | 233.91 |
| 2022-04-28 | 2022-05-25 |
MCD220617P00240000
MCD220617P00250000
|
1 | 250.00 | 240.00 | 3.05 | -222.500 | 234.38 |
| 2022-05-25 | 2022-06-21 |
MCD220715P00230000
MCD220715P00240000
|
1 | 240.00 | 230.00 | 3.050 | -14.500 | 255.01 |
| 2022-06-28 | 2022-07-25 |
MCD220819P00230000
MCD220819P00240000
|
1 | 240.00 | 230.00 | 3.000 | 161.000 | 266.54 |
| 2022-07-27 | 2022-08-23 |
MCD220916P00250000
MCD220916P00260000
|
1 | 260.00 | 250.00 | 3.70 | 62.00 | 254.91 |
| 2022-09-08 | 2022-10-05 |
MCD221028P00255000
MCD221028P00260000
|
3 | 260.00 | 255.00 | 1.825 | -825.000 | 274.52 |
| 2022-10-06 | 2022-11-02 |
MCD221125P00230000
MCD221125P00235000
|
3 | 235.00 | 230.00 | 1.925 | 567.000 | 275 |
| 2022-11-03 | 2022-11-30 |
MCD221223P00270000
MCD221223P00275000
|
3 | 275.00 | 270.00 | 2.225 | 51.000 | 267.57 |
| 2022-12-08 | 2023-01-04 |
MCD230127P00270000
MCD230127P00275000
|
3 | 275.00 | 270.00 | 1.900 | -517.500 | 272.46 |
| 2023-01-05 | 2023-02-01 |
MCD230224P00255000
MCD230224P00260000
|
2 | 260.00 | 255.00 | 1.650 | 166.000 | 263.68 |
| 2023-02-02 | 2023-03-01 |
MCD230324P00260000
MCD230324P00265000
|
3 | 265.00 | 260.00 | 2.125 | 7.500 | 271.33 |
| 2023-03-01 | 2023-03-28 |
MCD230421P00255000
MCD230421P00260000
|
2 | 260.00 | 255.00 | 1.475 | 233.000 | 292.06 |
| 2023-03-28 | 2023-04-24 |
MCD230519P00270000
MCD230519P00275000
|
3 | 275.00 | 270.00 | 1.70 | 427.500 | 295.55 |
| 2023-04-25 | 2023-05-22 |
MCD230616P00285000
MCD230616P00290000
|
2 | 290.00 | 285.00 | 1.600 | -60.000 | 293.7 |
| 2023-05-30 | 2023-06-26 |
MCD230721P00280000
MCD230721P00285000
|
3 | 285.00 | 280.00 | 1.800 | 273.000 | 295.61 |
| 2023-06-27 | 2023-07-24 |
MCD230818P00285000
MCD230818P00290000
|
2 | 290.00 | 285.00 | 1.550 | 76.000 | 281.74 |
| 2023-07-25 | 2023-08-21 |
MCD230915P00290000
MCD230915P00295000
|
3 | 295.00 | 290.00 | 2.300 | -697.500 | 278.23 |
| 2023-08-29 | 2023-09-25 |
MCD231020P00280000
MCD231020P00285000
|
3 | 285.00 | 280.00 | 2.05 | -787.500 | 258.11 |
| 2023-09-26 | 2023-10-23 |
MCD231117P00265000
MCD231117P00270000
|
3 | 270.00 | 265.00 | 2.05 | -645.000 | 275.75 |
| 2023-10-24 | 2023-11-20 |
MCD231215P00255000
MCD231215P00260000
|
3 | 260.00 | 255.00 | 2.30 | 655.500 | 287.27 |
| 2023-11-28 | 2023-12-26 |
MCD240119P00275000
MCD240119P00280000
|
2 | 280.00 | 275.00 | 1.37 | 226.000 | 300.53 |
| 2023-12-26 | 2024-01-22 |
MCD240216P00290000
MCD240216P00295000
|
3 | 295.00 | 290.00 | 2.050 | 187.500 | 292.02 |
| 2024-01-23 | 2024-02-20 |
MCD240315P00295000
MCD240315P00300000
|
3 | 300.00 | 295.00 | 1.975 | -540.000 | 279.14 |
| 2024-02-27 | 2024-03-25 |
MCD240419P00290000
MCD240419P00295000
|
3 | 295.00 | 290.00 | 2.225 | -967.500 | 271.99 |
| 2024-03-26 | 2024-04-22 |
MCD240517P00275000
MCD240517P00280000
|
3 | 280.00 | 275.00 | 2.075 | -157.500 | 272.38 |
| 2024-04-30 | 2024-05-28 |
MCD240621P00270000
MCD240621P00275000
|
3 | 275.00 | 270.00 | 2.275 | -862.500 | 259.39 |
| 2024-05-28 | 2024-06-24 |
MCD240719P00250000
MCD240719P00255000
|
3 | 255.00 | 250.00 | 2.35 | 411.000 | 257.28 |
| 2024-06-25 | 2024-07-22 |
MCD240816P00250000
MCD240816P00255000
|
3 | 255.00 | 250.00 | 1.675 | 54.000 | 278.49 |
| 2024-07-30 | 2024-08-26 |
MCD240920P00260000
MCD240920P00265000
|
3 | 265.00 | 260.00 | 1.95 | 541.500 | 296.83 |
| 2024-08-27 | 2024-09-23 |
MCD241018P00285000
MCD241018P00290000
|
3 | 290.00 | 285.00 | 2.15 | 421.500 | 316.56 |
| 2024-09-24 | 2024-10-21 |
MCD241115P00295000
MCD241115P00300000
|
3 | 300.00 | 295.00 | 1.900 | 342.000 | 292.63 |
| 2024-10-29 | 2024-11-25 |
MCD241220P00290000
MCD241220P00295000
|
3 | 295.00 | 290.00 | 2.10 | -10.500 | 292.68 |
| 2024-11-26 | 2024-12-23 |
MCD250117P00290000
MCD250117P00295000
|
3 | 295.00 | 290.00 | 1.900 | -105.000 | 280.95 |
| 2024-12-31 | 2025-01-27 |
MCD250221P00285000
MCD250221P00290000
|
3 | 290.00 | 285.00 | 1.925 | 213.000 | 304.81 |
| 2025-01-28 | 2025-02-24 |
MCD250321P00285000
MCD250321P00290000
|
2 | 290.00 | 285.00 | 1.625 | 241.000 | 305.44 |
| 2025-02-25 | 2025-03-24 |
MCD250417P00305000
MCD250417P00310000
|
3 | 310.00 | 305.00 | 2.075 | -157.500 | 311.3 |
| 2025-03-25 | 2025-04-21 |
MCD250516P00300000
MCD250516P00305000
|
3 | 305.00 | 300.00 | 1.950 | 52.500 | 318.61 |
| 2025-04-30 | 2025-05-27 |
MCD250620P00315000
MCD250620P00320000
|
3 | 320.00 | 315.00 | 2.150 | -232.500 | 287.46 |
| 2025-05-27 | 2025-06-23 |
MCD250718P00310000
MCD250718P00315000
|
3 | 315.00 | 310.00 | 2.05 | -937.500 | 297.07 |
| 2025-06-25 | 2025-07-22 |
MCD250815P00280000
MCD250815P00285000
|
3 | 285.00 | 280.00 | 1.750 | 310.500 | 308.93 |