MCD.NYSE — MCD.NYSE.summaryRealTrading_49_0.5_37

Trades: 135
Total Profit: 13,828.50
Profit Factor: 1.65
Sharpe: 0.27
Max DD: 3,056.50
WinRate %: 0.00
AvgWin: 370.39
AvgLoss: -533.98
NAV: 23,828.50
Commission: 270.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2008-01-30 2008-03-07
MCD080322P00047500
MCD080322P00050000
6 50.00 47.50 0.850 360.000 54.42
2008-03-26 2008-05-02
MCD080517P00052500
MCD080517P00055000
5 55.00 52.50 0.80 387.500 60.53
2008-05-02 2008-06-09
MCD080621P00057500
MCD080621P00060000
5 60.00 57.50 0.775 -100.000 57.4
2008-06-25 2008-08-01
MCD080816P00055000
MCD080816P00057500
6 57.50 55.00 0.835 351.000 63.63
2008-08-01 2008-09-08
MCD080920P00057500
MCD080920P00060000
6 60.00 57.50 1.00 381.000 63.98
2008-10-01 2008-11-07
MCD081122P00060000
MCD081122P00062500
5 62.50 60.00 0.800 -650.000 55.15
2008-11-26 2009-01-02
MCD090117P00055000
MCD090117P00057500
6 57.50 55.00 0.975 525.000 59.67
2009-01-02 2009-02-09
MCD090221P00060000
MCD090221P00062500
5 62.50 60.00 0.80 -562.500 54.57
2009-02-25 2009-04-03
MCD090418P00050000
MCD090418P00052500
5 52.50 50.00 0.75 300.00 56.09
2009-04-29 2009-06-05
MCD090620P00050000
MCD090620P00052500
5 52.50 50.00 0.725 337.500 58.17
2009-07-01 2009-08-07
MCD090822P00055000
MCD090822P00057500
5 57.50 55.00 0.800 -462.500 56.27
2009-09-01 2009-10-08
MCD091017P00052500
MCD091017P00055000
5 55.00 52.50 0.75 337.500 58.78
2009-10-28 2009-12-04
MCD091219P00055000
MCD091219P00057500
5 57.50 55.00 0.725 327.500 62.17
2009-12-30 2010-02-05
MCD100220P00060000
MCD100220P00062500
5 62.50 60.00 0.810 182.500 64.74
2010-02-24 2010-04-05
MCD100417P00062500
MCD100417P00065000
6 65.00 62.50 0.90 516.00 69.03
2010-04-28 2010-06-04
MCD100619P00067500
MCD100619P00070000
6 70.00 67.50 0.925 -573.000 69.88
2010-06-30 2010-08-06
MCD100821P00062500
MCD100821P00065000
5 65.00 62.50 0.750 365.000 73.08
2010-08-25 2010-10-01
MCD101016P00070000
MCD101016P00072500
6 72.50 70.00 0.845 441.000 77.48
2010-10-01 2010-11-08
MCD101120P00072500
MCD101120P00075000
6 75.00 72.50 0.86 492.000 79.64
2011-01-26 2011-03-04
MCD110319P00072500
MCD110319P00075000
6 75.00 72.50 0.950 351.000 72.99
2011-04-27 2011-06-03
MCD110618P00075000
MCD110618P00077500
6 77.50 75.00 0.895 492.000 82.52
2011-07-27 2011-09-02
MCD110917P00082500
MCD110917P00085000
5 85.00 82.50 0.640 230.000 88.29
2011-09-02 2011-10-10
MCD111022P00085000
MCD111022P00087500
5 87.50 85.00 0.715 70.000 92.32
2011-10-26 2011-12-02
MCD111217P00087500
MCD111217P00090000
5 90.00 87.50 0.750 347.500 97.49
2011-12-02 2012-01-09
MCD120121P00092500
MCD120121P00095000
5 95.00 92.50 0.790 357.500 101.74
2012-01-25 2012-03-02
MCD120317P00095000
MCD120317P00097500
5 97.50 95.00 0.780 240.000 97.66
2012-03-05 2012-04-11
MCD120421P00097500
MCD120421P00100000
6 100.00 97.50 0.895 -225.000 95.94
2012-04-25 2012-06-01
MCD120616P00092500
MCD120616P00095000
6 95.00 92.50 0.980 -882.000 90.5
2012-06-01 2012-07-09
MCD120721P00082500
MCD120721P00085000
5 85.00 82.50 0.695 332.500 91.58
2012-08-01 2012-09-07
MCD120922P00085000
MCD120922P00087500
5 87.50 85.00 0.655 290.000 93.71
2012-09-26 2012-11-02
MCD121117P00090000
MCD121117P00092500
5 92.50 90.00 0.760 -845.000 84.1198
2012-11-02 2012-12-10
MCD121222P00082500
MCD121222P00085000
5 85.00 82.50 0.66 312.500 90.18
2012-12-28 2013-02-04
MCD130216P00085000
MCD130216P00087500
6 87.50 85.00 0.895 528.000 93.9
2013-03-04 2013-04-10
MCD130420P00092500
MCD130420P00095000
6 95.00 92.50 0.835 480.000 99.92
2013-05-01 2013-06-07
MCD130622P00097500
MCD130622P00100000
5 100.00 97.50 0.79 -282.500 97.23
2013-07-02 2013-08-08
MCD130817P00097500
MCD130817P00100000
6 100.00 97.50 0.915 -411.000 95.03
2013-08-28 2013-10-04
MCD131019P00092500
MCD131019P00095000
6 95.00 92.50 0.855 45.000 95.2
2013-10-30 2013-12-06
MCD131221P00092500
MCD131221P00095000
5 95.00 92.50 0.825 307.500 96.51
2014-01-29 2014-03-07
MCD140322P00090000
MCD140322P00092500
6 92.50 90.00 0.900 489.000 95.47
2014-03-07 2014-04-14
MCD140425P00094000
MCD140425P00095000
16 95.00 94.00 0.375 560.000 100.73
2014-04-30 2014-06-06
MCD140621P00097500
MCD140621P00100000
6 100.00 97.50 0.86 384.00 101.92
2014-06-06 2014-07-14
MCD140725P00101000
MCD140725P00102000
17 102.00 101.00 0.440 -340.000 95.72
2014-07-14 2014-08-20
MCD140829P00099000
MCD140829P00100000
18 100.00 99.00 0.465 -963.000 93.72
2014-08-27 2014-10-03
MCD141018P00090000
MCD141018P00092500
5 92.50 90.00 0.625 187.500 91.04
2014-10-03 2014-11-10
MCD141122P00092500
MCD141122P00095000
6 95.00 92.50 1.030 267.000 96.68
2014-11-10 2014-12-17
MCD141226P00094000
MCD141226P00095000
19 95.00 94.00 0.480 -532.000 94.78
2014-12-30 2015-02-05
MCD150220P00090000
MCD150220P00092500
5 92.50 90.00 0.745 202.500 94.19
2015-02-24 2015-04-02
MCD150417P00092500
MCD150417P00095000
7 95.00 92.50 1.14 371.000 94.88
2015-04-28 2015-06-04
MCD150619P00092500
MCD150619P00095000
6 95.00 92.50 0.950 249.000 96.08
2015-06-05 2015-07-13
MCD150724P00095000
MCD150724P00095500
34 95.50 95.00 0.210 408.000 96.1
2015-07-28 2015-09-03
MCD150918P00095000
MCD150918P00097500
7 97.50 95.00 1.220 0.000 97.05
2015-09-10 2015-10-19
MCD151030P00095000
MCD151030P00095500
33 95.50 95.00 0.200 445.500 112.25
2015-10-27 2015-12-03
MCD151218P00105000
MCD151218P00110000
2 110.00 105.00 1.540 240.000 116.66
2015-12-03 2016-01-11
MCD160122P00112000
MCD160122P00113000
16 113.00 112.00 0.385 848.000 118.4
2016-01-11 2016-02-17
MCD160226P00116000
MCD160226P00117000
18 117.00 116.00 0.45 216.00 117.06
2016-02-23 2016-03-31
MCD160415P00110000
MCD160415P00115000
2 115.00 110.00 1.465 287.000 127.78
2016-04-07 2016-05-16
MCD160527P00127000
MCD160527P00128000
18 128.00 127.00 0.455 297.000 123.25
2016-05-16 2016-06-22
MCD160701P00128000
MCD160701P00129000
17 129.00 128.00 0.44 195.500 120.4
2016-07-07 2016-08-15
MCD160826P00120000
MCD160826P00121000
18 121.00 120.00 0.45 -603.000 114.44
2016-08-15 2016-09-21
MCD160930P00117000
MCD160930P00118000
17 118.00 117.00 0.435 -204.000 115.36
2016-10-06 2016-11-14
MCD161125P00113000
MCD161125P00114000
17 114.00 113.00 0.425 586.500 120.66
2016-11-14 2016-12-21
MCD161230P00117000
MCD161230P00118000
19 118.00 117.00 0.48 864.500 121.72
2017-01-06 2017-02-13
MCD170224P00120000
MCD170224P00121000
17 121.00 120.00 0.420 680.000 128.65
2017-03-09 2017-04-17
MCD170428P00127000
MCD170428P00128000
17 128.00 127.00 0.420 433.500 139.93
2017-04-26 2017-06-02
MCD170616P00135000
MCD170616P00140000
2 140.00 135.00 1.56 307.000 151.99
2017-06-08 2017-07-17
MCD170728P00149000
MCD170728P00150000
14 150.00 149.00 0.315 245.000 155.85
2017-07-17 2017-08-23
MCD170901P00152500
MCD170901P00155000
6 155.00 152.50 1.045 513.000 159.81
2017-09-07 2017-10-16
MCD171027P00157500
MCD171027P00160000
6 160.00 157.50 0.875 330.000 165.39
2017-10-16 2017-11-22
MCD171201P00162500
MCD171201P00165000
7 165.00 162.50 1.125 630.000 172.87
2017-11-28 2018-01-04
MCD180119P00165000
MCD180119P00170000
2 170.00 165.00 1.625 248.000 176.12
2018-01-05 2018-02-12
MCD180223P00170000
MCD180223P00172500
6 172.50 170.00 0.84 -861.000 163.06
2018-02-27 2018-04-05
MCD180420P00155000
MCD180420P00160000
3 160.00 155.00 1.855 360.000 158.77
2018-04-06 2018-05-14
MCD180525P00157500
MCD180525P00160000
6 160.00 157.50 0.95 465.000 163.21
2018-05-14 2018-06-20
MCD180629P00162500
MCD180629P00165000
7 165.00 162.50 1.160 -241.500 156.69
2018-06-26 2018-08-02
MCD180817P00155000
MCD180817P00160000
3 160.00 155.00 1.725 -465.000 161.15
2018-08-02 2018-09-10
MCD180921P00150000
MCD180921P00155000
3 155.00 150.00 1.740 510.000 165.3
2018-09-10 2018-10-17
MCD181026P00162500
MCD181026P00165000
6 165.00 162.50 0.88 54.00 173.34
2018-10-30 2018-12-06
MCD181221P00170000
MCD181221P00175000
2 175.00 170.00 1.475 240.000 174.15
2018-12-06 2019-01-14
MCD190125P00182500
MCD190125P00185000
6 185.00 182.50 0.975 -435.000 184
2019-01-14 2019-02-20
MCD190301P00177500
MCD190301P00180000
6 180.00 177.50 1.00 -12.00 185.05
2019-02-25 2019-04-03
MCD190418P00175000
MCD190418P00180000
2 180.00 175.00 1.475 265.000 194.91
2019-04-04 2019-05-13
MCD190524P00187500
MCD190524P00190000
6 190.00 187.50 1.050 549.000 197.77
2019-05-13 2019-06-19
MCD190628P00197500
MCD190628P00200000
7 200.00 197.50 1.175 647.500 207.66
2019-07-03 2019-08-09
MCD190823P00210000
MCD190823P00212500
6 212.50 210.00 1.015 495.000 214.66
2019-08-09 2019-09-16
MCD190927P00217500
MCD190927P00220000
6 220.00 217.50 0.975 -975.000 213.16
2019-09-16 2019-10-29
MCD191101P00205000
MCD191101P00207500
6 207.50 205.00 1.05 -840.000 193.94
2019-10-29 2019-12-05
MCD191220P00185000
MCD191220P00190000
2 190.00 185.00 1.615 202.000 197.14
2019-12-05 2020-01-13
MCD200124P00190000
MCD200124P00192500
5 192.50 190.00 0.820 402.500 211.24
2020-01-13 2020-02-19
MCD200228P00202500
MCD200228P00205000
6 205.00 202.50 1.025 582.000 194.17
2020-02-26 2020-04-03
MCD200417P00200000
MCD200417P00210000
1 210.00 200.00 3.30 -935.000 186.1
2020-04-03 2020-05-11
MCD200522P00160000
MCD200522P00162500
6 162.50 160.00 1.00 588.00 184.41
2020-05-26 2020-07-02
MCD200717P00180000
MCD200717P00185000
3 185.00 180.00 2.075 28.500 191.48
2020-07-02 2020-08-10
MCD200821P00175000
MCD200821P00180000
2 180.00 175.00 1.60 283.000 211.57
2020-08-13 2020-09-21
MCD201002P00202500
MCD201002P00205000
7 205.00 202.50 1.175 640.500 222.67
2020-09-30 2020-11-06
MCD201120P00210000
MCD201120P00220000
1 220.00 210.00 3.825 -69.500 214.09
2020-11-12 2020-12-21
MCD201231P00210000
MCD201231P00212500
7 212.50 210.00 1.075 -52.500 214.58
2020-12-29 2021-02-04
MCD210219P00200000
MCD210219P00210000
1 210.00 200.00 3.190 94.000 212.24
2021-02-08 2021-03-17
MCD210326P00207500
MCD210326P00210000
7 210.00 207.50 1.150 749.000 225.21
2021-04-09 2021-05-17
MCD210528P00227500
MCD210528P00230000
7 230.00 227.50 1.075 77.000 233.89
2021-06-03 2021-07-12
MCD210723P00230000
MCD210723P00232500
7 232.50 230.00 1.075 420.000 242.96
2021-07-12 2021-08-18
MCD210827P00230000
MCD210827P00235000
3 235.00 230.00 1.985 363.000 237.48
2021-09-03 2021-10-11
MCD211022P00230000
MCD211022P00235000
3 235.00 230.00 1.690 456.000 238.44
2021-11-01 2021-12-08
MCD211217P00240000
MCD211217P00250000
1 250.00 240.00 3.300 295.000 261.7
2021-12-09 2022-01-18
MCD220128P00255000
MCD220128P00260000
2 260.00 255.00 1.575 -210.000 256.09
2022-01-25 2022-03-03
MCD220318P00240000
MCD220318P00250000
1 250.00 240.00 3.65 -380.000 238.92
2022-03-03 2022-04-11
MCD220422P00230000
MCD220422P00235000
3 235.00 230.00 1.775 477.000 250.17
2022-04-11 2022-05-18
MCD220527P00245000
MCD220527P00250000
3 250.00 245.00 1.775 -907.500 251.87
2022-05-24 2022-06-30
MCD220715P00230000
MCD220715P00240000
1 240.00 230.00 2.875 147.000 255.01
2022-07-11 2022-08-17
MCD220826P00245000
MCD220826P00250000
2 250.00 245.00 1.625 319.000 256.95
2022-09-08 2022-10-17
MCD221028P00255000
MCD221028P00260000
3 260.00 255.00 1.825 -652.500 274.52
2022-10-17 2022-11-23
MCD221202P00240000
MCD221202P00245000
3 245.00 240.00 1.825 555.000 273.4
2022-11-29 2023-01-05
MCD230120P00260000
MCD230120P00270000
1 270.00 260.00 3.20 -254.500 268.58
2023-01-05 2023-02-13
MCD230224P00255000
MCD230224P00260000
2 260.00 255.00 1.650 209.000 263.68
2023-02-13 2023-03-22
MCD230331P00260000
MCD230331P00265000
3 265.00 260.00 1.725 222.000 279.61
2023-03-28 2023-05-04
MCD230519P00270000
MCD230519P00275000
3 275.00 270.00 1.70 477.000 295.55
2023-05-04 2023-06-12
MCD230623P00290000
MCD230623P00295000
3 295.00 290.00 1.80 -549.00 289.91
2023-06-12 2023-07-19
MCD230728P00285000
MCD230728P00290000
3 290.00 285.00 1.775 174.000 294.03
2023-07-25 2023-08-31
MCD230915P00290000
MCD230915P00295000
3 295.00 290.00 2.300 -862.500 278.23
2023-09-07 2023-10-16
MCD231027P00275000
MCD231027P00280000
3 280.00 275.00 2.175 -750.000 255.76
2023-10-16 2023-11-22
MCD231201P00245000
MCD231201P00250000
3 250.00 245.00 1.90 576.000 285.96
2023-11-28 2024-01-04
MCD240119P00275000
MCD240119P00280000
2 280.00 275.00 1.37 233.000 300.53
2024-01-04 2024-02-12
MCD240223P00285000
MCD240223P00290000
3 290.00 285.00 1.700 -24.000 297.75
2024-02-27 2024-04-04
MCD240419P00290000
MCD240419P00295000
3 295.00 290.00 2.225 -892.500 271.99
2024-04-04 2024-05-13
MCD240524P00265000
MCD240524P00270000
2 270.00 265.00 1.60 68.00 258.11
2024-05-13 2024-06-20
MCD240628P00265000
MCD240628P00270000
3 270.00 265.00 1.86 -987.00 254.84
2024-06-25 2024-08-01
MCD240816P00250000
MCD240816P00255000
3 255.00 250.00 1.675 408.000 278.49
2024-08-01 2024-09-09
MCD240920P00265000
MCD240920P00270000
3 270.00 265.00 2.25 652.500 296.83
2024-09-09 2024-10-16
MCD241025P00285000
MCD241025P00290000
3 290.00 285.00 1.95 588.00 292.61
2024-10-29 2024-12-05
MCD241220P00290000
MCD241220P00295000
3 295.00 290.00 2.10 333.000 292.68
2024-12-06 2025-01-13
MCD250124P00295000
MCD250124P00300000
3 300.00 295.00 2.025 -952.500 285.46
2025-01-13 2025-02-19
MCD250228P00280000
MCD250228P00285000
2 285.00 280.00 1.65 307.000 308.33
2025-02-25 2025-04-03
MCD250417P00305000
MCD250417P00310000
3 310.00 305.00 2.075 306.000 311.3
2025-04-03 2025-05-12
MCD250523P00315000
MCD250523P00320000
3 320.00 315.00 2.125 -322.500 314.57
2025-05-12 2025-06-18
MCD250627P00305000
MCD250627P00310000
3 310.00 305.00 1.80 -1012.500 291.55
2025-06-25 2025-08-01
MCD250815P00280000
MCD250815P00285000
3 285.00 280.00 1.750 388.500 308.93