| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
MCD080322P00047500
MCD080322P00050000
|
6 | 50.00 | 47.50 | 0.850 | 210.000 | 54.42 |
| 2008-02-27 | 2008-03-05 |
MCD080419P00052500
MCD080419P00055000
|
6 | 55.00 | 52.50 | 0.90 | -135.000 | 58.3 |
| 2008-03-26 | 2008-04-02 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.80 | 87.500 | 60.53 |
| 2008-05-01 | 2008-05-08 |
MCD080621P00057500
MCD080621P00060000
|
5 | 60.00 | 57.50 | 0.775 | -112.500 | 57.4 |
| 2008-05-28 | 2008-06-04 |
MCD080719P00055000
MCD080719P00057500
|
5 | 57.50 | 55.00 | 0.75 | -62.500 | 60.44 |
| 2008-06-25 | 2008-07-02 |
MCD080816P00055000
MCD080816P00057500
|
6 | 57.50 | 55.00 | 0.835 | -84.000 | 63.63 |
| 2008-07-30 | 2008-08-06 |
MCD080920P00057500
MCD080920P00060000
|
6 | 60.00 | 57.50 | 0.90 | 180.00 | 63.98 |
| 2008-08-27 | 2008-09-03 |
MCD081018P00060000
MCD081018P00062500
|
7 | 62.50 | 60.00 | 1.10 | 0.00 | 53.8 |
| 2008-10-01 | 2008-10-08 |
MCD081122P00060000
MCD081122P00062500
|
5 | 62.50 | 60.00 | 0.800 | -550.000 | 55.15 |
| 2008-10-29 | 2008-11-05 |
MCD081220P00055000
MCD081220P00057500
|
6 | 57.50 | 55.00 | 1.00 | -90.00 | 60.32 |
| 2008-11-26 | 2008-12-03 |
MCD090117P00055000
MCD090117P00057500
|
6 | 57.50 | 55.00 | 0.975 | 120.000 | 59.67 |
| 2008-12-31 | 2009-01-07 |
MCD090221P00060000
MCD090221P00062500
|
6 | 62.50 | 60.00 | 1.05 | -60.00 | 54.57 |
| 2009-01-28 | 2009-02-04 |
MCD090321P00055000
MCD090321P00057500
|
5 | 57.50 | 55.00 | 0.775 | -87.500 | 53.2 |
| 2009-02-25 | 2009-03-04 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.75 | -25.00 | 56.09 |
| 2009-03-25 | 2009-04-01 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.95 | 30.00 | 53.46 |
| 2009-04-29 | 2009-05-06 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.725 | -50.000 | 58.17 |
| 2009-05-27 | 2009-06-03 |
MCD090718P00055000
MCD090718P00057500
|
6 | 57.50 | 55.00 | 0.95 | 270.00 | 57.84 |
| 2009-07-01 | 2009-07-08 |
MCD090822P00055000
MCD090822P00057500
|
5 | 57.50 | 55.00 | 0.800 | -112.500 | 56.27 |
| 2009-07-29 | 2009-08-05 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | -150.000 | 57 |
| 2009-09-01 | 2009-09-08 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.75 | 100.00 | 58.78 |
| 2009-10-06 | 2009-10-13 |
MCD091121P00055000
MCD091121P00057500
|
6 | 57.50 | 55.00 | 0.90 | -60.00 | 63.97 |
| 2009-10-28 | 2009-11-04 |
MCD091219P00055000
MCD091219P00057500
|
5 | 57.50 | 55.00 | 0.725 | 137.500 | 62.17 |
| 2009-12-30 | 2010-01-06 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.810 | -152.500 | 64.74 |
| 2010-01-27 | 2010-02-03 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.72 | 135.000 | 66.53 |
| 2010-02-24 | 2010-03-03 |
MCD100417P00062500
MCD100417P00065000
|
6 | 65.00 | 62.50 | 0.90 | -183.000 | 69.03 |
| 2010-04-01 | 2010-04-08 |
MCD100522P00065000
MCD100522P00067500
|
5 | 67.50 | 65.00 | 0.83 | 125.00 | 67.86 |
| 2010-04-28 | 2010-05-05 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.925 | 36.000 | 69.88 |
| 2010-05-26 | 2010-06-02 |
MCD100717P00062500
MCD100717P00065000
|
5 | 65.00 | 62.50 | 0.795 | 187.500 | 69.94 |
| 2010-06-30 | 2010-07-07 |
MCD100821P00062500
MCD100821P00065000
|
5 | 65.00 | 62.50 | 0.750 | 135.000 | 73.08 |
| 2010-08-02 | 2010-08-09 |
MCD100918P00067500
MCD100918P00070000
|
6 | 70.00 | 67.50 | 0.90 | 312.00 | 74.32 |
| 2010-08-25 | 2010-09-01 |
MCD101016P00070000
MCD101016P00072500
|
6 | 72.50 | 70.00 | 0.845 | 210.000 | 77.48 |
| 2010-10-01 | 2010-10-08 |
MCD101120P00072500
MCD101120P00075000
|
6 | 75.00 | 72.50 | 0.86 | 138.000 | 79.64 |
| 2011-01-26 | 2011-02-02 |
MCD110319P00072500
MCD110319P00075000
|
6 | 75.00 | 72.50 | 0.950 | -258.000 | 72.99 |
| 2011-02-23 | 2011-03-02 |
MCD110416P00072500
MCD110416P00075000
|
6 | 75.00 | 72.50 | 0.95 | 18.000 | 77.38 |
| 2011-04-27 | 2011-05-04 |
MCD110618P00075000
MCD110618P00077500
|
6 | 77.50 | 75.00 | 0.895 | 177.000 | 82.52 |
| 2011-05-25 | 2011-06-01 |
MCD110716P00080000
MCD110716P00082500
|
6 | 82.50 | 80.00 | 0.965 | -144.000 | 85.48 |
| 2011-07-27 | 2011-08-03 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.640 | -132.500 | 88.29 |
| 2011-08-31 | 2011-09-07 |
MCD111022P00087500
MCD111022P00090000
|
6 | 90.00 | 87.50 | 0.860 | -96.000 | 92.32 |
| 2011-09-28 | 2011-10-05 |
MCD111119P00085000
MCD111119P00087500
|
6 | 87.50 | 85.00 | 0.885 | -162.000 | 92.74 |
| 2011-10-26 | 2011-11-02 |
MCD111217P00087500
MCD111217P00090000
|
5 | 90.00 | 87.50 | 0.750 | 62.500 | 97.49 |
| 2011-11-30 | 2011-12-07 |
MCD120121P00092500
MCD120121P00095000
|
6 | 95.00 | 92.50 | 0.84 | 111.000 | 101.74 |
| 2011-12-29 | 2012-01-05 |
MCD120218P00097500
MCD120218P00100000
|
5 | 100.00 | 97.50 | 0.815 | -77.500 | 99.99 |
| 2012-01-25 | 2012-02-01 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.780 | -50.000 | 97.66 |
| 2012-03-05 | 2012-03-12 |
MCD120421P00097500
MCD120421P00100000
|
6 | 100.00 | 97.50 | 0.895 | -456.000 | 95.94 |
| 2012-03-29 | 2012-04-05 |
MCD120519P00095000
MCD120519P00097500
|
6 | 97.50 | 95.00 | 0.885 | 111.000 | 89.85 |
| 2012-04-25 | 2012-05-02 |
MCD120616P00092500
MCD120616P00095000
|
6 | 95.00 | 92.50 | 0.980 | 252.000 | 90.5 |
| 2012-05-30 | 2012-06-06 |
MCD120721P00087500
MCD120721P00090000
|
6 | 90.00 | 87.50 | 0.98 | -96.000 | 91.58 |
| 2012-06-27 | 2012-07-05 |
MCD120818P00085000
MCD120818P00087500
|
5 | 87.50 | 85.00 | 0.770 | 100.000 | 87.36 |
| 2012-08-01 | 2012-08-08 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.655 | -180.000 | 93.71 |
| 2012-09-26 | 2012-10-03 |
MCD121117P00090000
MCD121117P00092500
|
5 | 92.50 | 90.00 | 0.760 | -302.500 | 84.1198 |
| 2012-10-31 | 2012-11-07 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.685 | -5.000 | 90.18 |
| 2012-11-28 | 2012-12-05 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.685 | 115.000 | 92.26 |
| 2012-12-28 | 2013-01-04 |
MCD130216P00085000
MCD130216P00087500
|
6 | 87.50 | 85.00 | 0.895 | 264.000 | 93.9 |
| 2013-01-23 | 2013-01-30 |
MCD130316P00090000
MCD130316P00092500
|
6 | 92.50 | 90.00 | 0.85 | 156.000 | 99.67 |
| 2013-03-04 | 2013-03-11 |
MCD130420P00092500
MCD130420P00095000
|
6 | 95.00 | 92.50 | 0.835 | 363.000 | 99.92 |
| 2013-04-02 | 2013-04-09 |
MCD130518P00097500
MCD130518P00100000
|
5 | 100.00 | 97.50 | 0.83 | 57.500 | 101.54 |
| 2013-05-01 | 2013-05-08 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.79 | -32.500 | 97.23 |
| 2013-05-29 | 2013-06-05 |
MCD130720P00095000
MCD130720P00097500
|
5 | 97.50 | 95.00 | 0.775 | -172.500 | 100.27 |
| 2013-07-02 | 2013-07-09 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.915 | 30.000 | 95.03 |
| 2013-07-31 | 2013-08-07 |
MCD130921P00095000
MCD130921P00097500
|
6 | 97.50 | 95.00 | 0.935 | 27.000 | 96.9 |
| 2013-08-28 | 2013-09-04 |
MCD131019P00092500
MCD131019P00095000
|
6 | 95.00 | 92.50 | 0.855 | -18.000 | 95.2 |
| 2013-09-25 | 2013-10-02 |
MCD131116P00095000
MCD131116P00097500
|
6 | 97.50 | 95.00 | 0.875 | -309.000 | 96.92 |
| 2013-10-30 | 2013-11-06 |
MCD131221P00092500
MCD131221P00095000
|
5 | 95.00 | 92.50 | 0.825 | 197.500 | 96.51 |
| 2014-01-29 | 2014-02-05 |
MCD140322P00090000
MCD140322P00092500
|
6 | 92.50 | 90.00 | 0.900 | 51.000 | 95.47 |
| 2014-02-26 | 2014-03-05 |
MCD140419P00092500
MCD140419P00095000
|
5 | 95.00 | 92.50 | 0.83 | -10.00 | 100.25 |
| 2014-03-06 | 2014-03-13 |
MCD140425P00094000
MCD140425P00095000
|
15 | 95.00 | 94.00 | 0.36 | 187.500 | 100.73 |
| 2014-03-13 | 2014-03-20 |
MCD140502P00096000
MCD140502P00097000
|
16 | 97.00 | 96.00 | 0.390 | -104.000 | 101.43 |
| 2014-03-31 | 2014-04-07 |
MCD140517P00095000
MCD140517P00097500
|
5 | 97.50 | 95.00 | 0.79 | -87.500 | 103.14 |
| 2014-04-07 | 2014-04-14 |
MCD140523P00096000
MCD140523P00097000
|
17 | 97.00 | 96.00 | 0.425 | 399.500 | 102 |
| 2014-04-30 | 2014-05-07 |
MCD140621P00097500
MCD140621P00100000
|
6 | 100.00 | 97.50 | 0.86 | 90.000 | 101.92 |
| 2014-05-28 | 2014-06-04 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.830 | 187.500 | 98.99 |
| 2014-06-05 | 2014-06-12 |
MCD140725P00101000
MCD140725P00102000
|
16 | 102.00 | 101.00 | 0.405 | -416.000 | 95.72 |
| 2014-06-12 | 2014-06-19 |
MCD140801P00098000
MCD140801P00099000
|
16 | 99.00 | 98.00 | 0.40 | 288.000 | 94.3 |
| 2014-06-30 | 2014-07-07 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.77 | -47.500 | 93.79 |
| 2014-07-07 | 2014-07-14 |
MCD140822P00099000
MCD140822P00100000
|
17 | 100.00 | 99.00 | 0.44 | 110.500 | 94.45 |
| 2014-07-14 | 2014-07-21 |
MCD140829P00099000
MCD140829P00100000
|
18 | 100.00 | 99.00 | 0.465 | -531.000 | 93.72 |
| 2014-07-30 | 2014-08-06 |
MCD140920P00092500
MCD140920P00095000
|
6 | 95.00 | 92.50 | 0.840 | -399.000 | 94.36 |
| 2014-08-07 | 2014-08-14 |
MCD140926P00092000
MCD140926P00093000
|
19 | 93.00 | 92.00 | 0.48 | 133.00 | 94.7 |
| 2014-08-27 | 2014-09-03 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.625 | -77.500 | 91.04 |
| 2014-09-04 | 2014-09-11 |
MCD141024P00092000
MCD141024P00093000
|
18 | 93.00 | 92.00 | 0.460 | -45.000 | 91.67 |
| 2014-09-11 | 2014-09-18 |
MCD141031P00092000
MCD141031P00093000
|
18 | 93.00 | 92.00 | 0.465 | 189.000 | 93.73 |
| 2014-10-01 | 2014-10-08 |
MCD141122P00090000
MCD141122P00092500
|
5 | 92.50 | 90.00 | 0.755 | 2.500 | 96.68 |
| 2014-10-29 | 2014-11-05 |
MCD141220P00090000
MCD141220P00092500
|
6 | 92.50 | 90.00 | 1.03 | 261.000 | 93.22 |
| 2014-11-06 | 2014-11-13 |
MCD141226P00093000
MCD141226P00094000
|
16 | 94.00 | 93.00 | 0.405 | 64.000 | 94.78 |
| 2014-11-13 | 2014-11-20 |
MCD150102P00094000
MCD150102P00095000
|
18 | 95.00 | 94.00 | 0.465 | 81.000 | 93.26 |
| 2014-12-01 | 2014-12-08 |
MCD150117P00092500
MCD150117P00095000
|
5 | 95.00 | 92.50 | 0.785 | -335.000 | 91.49 |
| 2014-12-08 | 2014-12-15 |
MCD150123P00091000
MCD150123P00092000
|
16 | 92.00 | 91.00 | 0.41 | -464.00 | 89.56 |
| 2014-12-15 | 2014-12-22 |
MCD150130P00087000
MCD150130P00088000
|
18 | 88.00 | 87.00 | 0.445 | 576.000 | 92.44 |
| 2014-12-30 | 2015-01-06 |
MCD150220P00090000
MCD150220P00092500
|
5 | 92.50 | 90.00 | 0.745 | -137.500 | 94.19 |
| 2015-01-27 | 2015-02-03 |
MCD150320P00085000
MCD150320P00087500
|
5 | 87.50 | 85.00 | 0.715 | 235.000 | 97.05 |
| 2015-02-24 | 2015-03-03 |
MCD150417P00092500
MCD150417P00095000
|
7 | 95.00 | 92.50 | 1.14 | 511.000 | 94.88 |
| 2015-03-05 | 2015-03-12 |
MCD150424P00098500
MCD150424P00099000
|
37 | 99.00 | 98.50 | 0.235 | -425.500 | 98.74 |
| 2015-03-12 | 2015-03-19 |
MCD150501P00096000
MCD150501P00096500
|
38 | 96.50 | 96.00 | 0.240 | -57.000 | 97.8 |
| 2015-03-24 | 2015-03-31 |
MCD150515P00095000
MCD150515P00097500
|
5 | 97.50 | 95.00 | 0.810 | -110.000 | 98.04 |
| 2015-04-28 | 2015-05-05 |
MCD150619P00092500
MCD150619P00095000
|
6 | 95.00 | 92.50 | 0.950 | -45.000 | 96.08 |
| 2015-05-26 | 2015-06-02 |
MCD150717P00095000
MCD150717P00097500
|
6 | 97.50 | 95.00 | 1.02 | -156.00 | 97.5 |
| 2015-06-05 | 2015-06-12 |
MCD150724P00095000
MCD150724P00095500
|
34 | 95.50 | 95.00 | 0.210 | -153.000 | 96.1 |
| 2015-06-30 | 2015-07-07 |
MCD150821P00092500
MCD150821P00095000
|
6 | 95.00 | 92.50 | 1.035 | 162.000 | 97.13 |
| 2015-07-28 | 2015-08-04 |
MCD150918P00095000
MCD150918P00097500
|
7 | 97.50 | 95.00 | 1.220 | 269.500 | 97.05 |
| 2015-08-17 | 2015-08-24 |
MCD151002P00099500
MCD151002P00100000
|
35 | 100.00 | 99.50 | 0.22 | -280.00 | 99.79 |
| 2015-08-25 | 2015-09-01 |
MCD151016P00087500
MCD151016P00090000
|
6 | 90.00 | 87.50 | 1.04 | 234.000 | 104.82 |
| 2015-09-10 | 2015-09-17 |
MCD151030P00095000
MCD151030P00095500
|
33 | 95.50 | 95.00 | 0.200 | 165.000 | 112.25 |
| 2015-09-29 | 2015-10-06 |
MCD151120P00095000
MCD151120P00097500
|
6 | 97.50 | 95.00 | 0.98 | 282.00 | 113.91 |
| 2015-10-08 | 2015-10-15 |
MCD151127P00102000
MCD151127P00103000
|
19 | 103.00 | 102.00 | 0.485 | -66.500 | 114.23 |
| 2015-10-27 | 2015-11-03 |
MCD151218P00105000
MCD151218P00110000
|
2 | 110.00 | 105.00 | 1.540 | 40.000 | 116.66 |
| 2015-11-12 | 2015-11-19 |
MCD151231P00111000
MCD151231P00112000
|
19 | 112.00 | 111.00 | 0.475 | 152.000 | 118.14 |
| 2015-12-03 | 2015-12-10 |
MCD160122P00112000
MCD160122P00113000
|
16 | 113.00 | 112.00 | 0.385 | 280.000 | 118.4 |
| 2015-12-10 | 2015-12-17 |
MCD160129P00116000
MCD160129P00117000
|
18 | 117.00 | 116.00 | 0.455 | 171.000 | 123.78 |
| 2015-12-29 | 2016-01-05 |
MCD160219P00115000
MCD160219P00120000
|
3 | 120.00 | 115.00 | 1.745 | -61.500 | 116.53 |
| 2016-01-07 | 2016-01-14 |
MCD160226P00115000
MCD160226P00116000
|
16 | 116.00 | 115.00 | 0.400 | 40.000 | 117.06 |
| 2016-01-26 | 2016-02-02 |
MCD160318P00115000
MCD160318P00120000
|
3 | 120.00 | 115.00 | 1.775 | 223.500 | 124.08 |
| 2016-02-05 | 2016-02-12 |
MCD160324P00114000
MCD160324P00115000
|
18 | 115.00 | 114.00 | 0.45 | 207.000 | 123.29 |
| 2016-02-23 | 2016-03-01 |
MCD160415P00110000
MCD160415P00115000
|
2 | 115.00 | 110.00 | 1.465 | 121.000 | 127.78 |
| 2016-03-03 | 2016-03-10 |
MCD160422P00116000
MCD160422P00117000
|
17 | 117.00 | 116.00 | 0.435 | 280.500 | 125.5 |
| 2016-03-10 | 2016-03-17 |
MCD160429P00119000
MCD160429P00120000
|
17 | 120.00 | 119.00 | 0.42 | 297.500 | 126.49 |
| 2016-04-07 | 2016-04-14 |
MCD160527P00127000
MCD160527P00128000
|
18 | 128.00 | 127.00 | 0.455 | -36.000 | 123.25 |
| 2016-05-05 | 2016-05-12 |
MCD160624P00128000
MCD160624P00129000
|
17 | 129.00 | 128.00 | 0.440 | 110.500 | 119.44 |
| 2016-05-12 | 2016-05-19 |
MCD160701P00129000
MCD160701P00130000
|
15 | 130.00 | 129.00 | 0.365 | -577.500 | 120.4 |
| 2016-06-02 | 2016-06-09 |
MCD160722P00120000
MCD160722P00121000
|
15 | 121.00 | 120.00 | 0.365 | 82.500 | 128.26 |
| 2016-06-09 | 2016-06-16 |
MCD160729P00122000
MCD160729P00123000
|
16 | 123.00 | 122.00 | 0.405 | -32.000 | 117.65 |
| 2016-07-07 | 2016-07-14 |
MCD160826P00120000
MCD160826P00121000
|
18 | 121.00 | 120.00 | 0.45 | 387.000 | 114.44 |
| 2016-08-04 | 2016-08-11 |
MCD160923P00117000
MCD160923P00118000
|
18 | 118.00 | 117.00 | 0.460 | 144.000 | 117.17 |
| 2016-08-11 | 2016-08-18 |
MCD160930P00118000
MCD160930P00119000
|
18 | 119.00 | 118.00 | 0.450 | -288.000 | 115.36 |
| 2016-09-08 | 2016-09-15 |
MCD161028P00115000
MCD161028P00116000
|
16 | 116.00 | 115.00 | 0.405 | -8.000 | 112.1 |
| 2016-10-06 | 2016-10-13 |
MCD161125P00113000
MCD161125P00114000
|
17 | 114.00 | 113.00 | 0.425 | 170.000 | 120.66 |
| 2016-10-13 | 2016-10-20 |
MCD161202P00114000
MCD161202P00115000
|
19 | 115.00 | 114.00 | 0.475 | -475.000 | 118.24 |
| 2016-11-04 | 2016-11-11 |
MCD161223P00110000
MCD161223P00111000
|
19 | 111.00 | 110.00 | 0.485 | 389.500 | 123.14 |
| 2016-11-11 | 2016-11-18 |
MCD161230P00113000
MCD161230P00114000
|
19 | 114.00 | 113.00 | 0.480 | 674.500 | 121.72 |
| 2016-12-08 | 2016-12-15 |
MCD170127P00119000
MCD170127P00120000
|
16 | 120.00 | 119.00 | 0.390 | 120.000 | 122.86 |
| 2017-01-06 | 2017-01-13 |
MCD170224P00120000
MCD170224P00121000
|
17 | 121.00 | 120.00 | 0.420 | -85.000 | 128.65 |
| 2017-02-03 | 2017-02-10 |
MCD170324P00123000
MCD170324P00124000
|
19 | 124.00 | 123.00 | 0.475 | 218.500 | 129.34 |
| 2017-03-09 | 2017-03-16 |
MCD170428P00127000
MCD170428P00128000
|
17 | 128.00 | 127.00 | 0.420 | -34.000 | 139.93 |
| 2017-04-07 | 2017-04-17 |
MCD170526P00129000
MCD170526P00130000
|
16 | 130.00 | 129.00 | 0.395 | 200.000 | 149.86 |
| 2017-04-26 | 2017-05-03 |
MCD170616P00135000
MCD170616P00140000
|
2 | 140.00 | 135.00 | 1.56 | 112.00 | 151.99 |
| 2017-05-04 | 2017-05-11 |
MCD170623P00142000
MCD170623P00143000
|
17 | 143.00 | 142.00 | 0.425 | 59.500 | 154.64 |
| 2017-05-12 | 2017-05-19 |
MCD170630P00144000
MCD170630P00145000
|
18 | 145.00 | 144.00 | 0.45 | 297.000 | 153.16 |
| 2017-05-30 | 2017-06-06 |
MCD170721P00145000
MCD170721P00150000
|
3 | 150.00 | 145.00 | 1.78 | 169.500 | 153.92 |
| 2017-06-08 | 2017-06-15 |
MCD170728P00149000
MCD170728P00150000
|
14 | 150.00 | 149.00 | 0.315 | -70.000 | 155.85 |
| 2017-07-06 | 2017-07-13 |
MCD170825P00150000
MCD170825P00152500
|
6 | 152.50 | 150.00 | 0.90 | 123.000 | 158.82 |
| 2017-07-13 | 2017-07-20 |
MCD170901P00152500
MCD170901P00155000
|
6 | 155.00 | 152.50 | 1.04 | -111.000 | 159.81 |
| 2017-07-28 | 2017-08-04 |
MCD170915P00150000
MCD170915P00155000
|
2 | 155.00 | 150.00 | 1.615 | -105.000 | 156.92 |
| 2017-08-04 | 2017-08-11 |
MCD170922P00150000
MCD170922P00152500
|
6 | 152.50 | 150.00 | 0.865 | 276.000 | 158.91 |
| 2017-08-11 | 2017-08-18 |
MCD170929P00155000
MCD170929P00157500
|
7 | 157.50 | 155.00 | 1.095 | 101.500 | 156.68 |
| 2017-09-07 | 2017-09-14 |
MCD171027P00157500
MCD171027P00160000
|
6 | 160.00 | 157.50 | 0.875 | -300.000 | 165.39 |
| 2017-10-05 | 2017-10-12 |
MCD171124P00155000
MCD171124P00157500
|
6 | 157.50 | 155.00 | 1.040 | 375.000 | 169.11 |
| 2017-10-13 | 2017-10-20 |
MCD171201P00162500
MCD171201P00165000
|
6 | 165.00 | 162.50 | 1.055 | 132.000 | 172.87 |
| 2017-10-27 | 2017-11-03 |
MCD171215P00160000
MCD171215P00165000
|
3 | 165.00 | 160.00 | 1.735 | 192.000 | 174.06 |
| 2017-11-03 | 2017-11-10 |
MCD171222P00165000
MCD171222P00167500
|
6 | 167.50 | 165.00 | 1.070 | -153.000 | 171.42 |
| 2017-11-10 | 2017-11-17 |
MCD171229P00162500
MCD171229P00165000
|
6 | 165.00 | 162.50 | 0.96 | 30.00 | 172.12 |
| 2017-11-28 | 2017-12-05 |
MCD180119P00165000
MCD180119P00170000
|
2 | 170.00 | 165.00 | 1.625 | 95.000 | 176.12 |
| 2017-12-07 | 2017-12-14 |
MCD180126P00170000
MCD180126P00172500
|
6 | 172.50 | 170.00 | 0.915 | 42.000 | 178.36 |
| 2018-01-05 | 2018-01-12 |
MCD180223P00170000
MCD180223P00172500
|
6 | 172.50 | 170.00 | 0.84 | -51.000 | 163.06 |
| 2018-01-12 | 2018-01-19 |
MCD180302P00170000
MCD180302P00172500
|
6 | 172.50 | 170.00 | 1.005 | 144.000 | 148.27 |
| 2018-01-23 | 2018-01-30 |
MCD180316P00170000
MCD180316P00175000
|
2 | 175.00 | 170.00 | 1.615 | -167.000 | 162.36 |
| 2018-02-01 | 2018-02-08 |
MCD180323P00170000
MCD180323P00172500
|
7 | 172.50 | 170.00 | 1.175 | -612.500 | 154.98 |
| 2018-02-08 | 2018-02-15 |
MCD180329P00157500
MCD180329P00160000
|
7 | 160.00 | 157.50 | 1.200 | 122.500 | 156.38 |
| 2018-02-27 | 2018-03-06 |
MCD180420P00155000
MCD180420P00160000
|
3 | 160.00 | 155.00 | 1.855 | -561.000 | 158.77 |
| 2018-03-08 | 2018-03-15 |
MCD180427P00152500
MCD180427P00155000
|
7 | 155.00 | 152.50 | 1.09 | 518.00 | 158.3 |
| 2018-03-27 | 2018-04-03 |
MCD180518P00150000
MCD180518P00155000
|
2 | 155.00 | 150.00 | 1.48 | 79.000 | 160.98 |
| 2018-04-06 | 2018-04-13 |
MCD180525P00157500
MCD180525P00160000
|
6 | 160.00 | 157.50 | 0.95 | 45.000 | 163.21 |
| 2018-04-13 | 2018-04-20 |
MCD180601P00160000
MCD180601P00162500
|
7 | 162.50 | 160.00 | 1.175 | -122.500 | 159.16 |
| 2018-04-24 | 2018-05-01 |
MCD180615P00150000
MCD180615P00155000
|
2 | 155.00 | 150.00 | 1.58 | 196.00 | 166.46 |
| 2018-05-03 | 2018-05-10 |
MCD180622P00157500
MCD180622P00160000
|
6 | 160.00 | 157.50 | 1.065 | 306.000 | 164.55 |
| 2018-05-10 | 2018-05-17 |
MCD180629P00162500
MCD180629P00165000
|
7 | 165.00 | 162.50 | 1.125 | 507.500 | 156.69 |
| 2018-05-29 | 2018-06-05 |
MCD180720P00155000
MCD180720P00160000
|
3 | 160.00 | 155.00 | 1.815 | 36.000 | 157.97 |
| 2018-06-07 | 2018-06-14 |
MCD180727P00167500
MCD180727P00170000
|
6 | 170.00 | 167.50 | 0.930 | -282.000 | 157.48 |
| 2018-06-26 | 2018-07-03 |
MCD180817P00155000
MCD180817P00160000
|
3 | 160.00 | 155.00 | 1.725 | -240.000 | 161.15 |
| 2018-07-09 | 2018-07-16 |
MCD180824P00157500
MCD180824P00160000
|
6 | 160.00 | 157.50 | 1.020 | -63.000 | 159.38 |
| 2018-07-16 | 2018-07-23 |
MCD180831P00155000
MCD180831P00157500
|
6 | 157.50 | 155.00 | 0.960 | 3.000 | 162.23 |
| 2018-07-31 | 2018-08-07 |
MCD180921P00150000
MCD180921P00155000
|
2 | 155.00 | 150.00 | 1.375 | -41.000 | 165.3 |
| 2018-08-09 | 2018-08-16 |
MCD180928P00155000
MCD180928P00157500
|
6 | 157.50 | 155.00 | 0.855 | 159.000 | 167.29 |
| 2018-08-28 | 2018-09-04 |
MCD181019P00155000
MCD181019P00160000
|
2 | 160.00 | 155.00 | 1.49 | 44.000 | 167.49 |
| 2018-09-06 | 2018-09-13 |
MCD181026P00160000
MCD181026P00162500
|
6 | 162.50 | 160.00 | 0.910 | -189.000 | 173.34 |
| 2018-09-13 | 2018-09-20 |
MCD181102P00160000
MCD181102P00162500
|
6 | 162.50 | 160.00 | 0.960 | -144.000 | 176.75 |
| 2018-09-25 | 2018-10-02 |
MCD181116P00160000
MCD181116P00165000
|
2 | 165.00 | 160.00 | 1.575 | -36.000 | 187.59 |
| 2018-10-04 | 2018-10-11 |
MCD181123P00162500
MCD181123P00165000
|
6 | 165.00 | 162.50 | 0.880 | -252.000 | 181.93 |
| 2018-10-11 | 2018-10-18 |
MCD181130P00160000
MCD181130P00162500
|
7 | 162.50 | 160.00 | 1.100 | 133.000 | 188.51 |
| 2018-10-30 | 2018-11-07 |
MCD181221P00170000
MCD181221P00175000
|
2 | 175.00 | 170.00 | 1.475 | 159.000 | 174.15 |
| 2018-11-08 | 2018-11-15 |
MCD181228P00182500
MCD181228P00185000
|
6 | 185.00 | 182.50 | 1.025 | -105.000 | 175.56 |
| 2018-11-27 | 2018-12-04 |
MCD190118P00180000
MCD190118P00185000
|
3 | 185.00 | 180.00 | 2.050 | 61.500 | 182.57 |
| 2018-12-06 | 2018-12-13 |
MCD190125P00182500
MCD190125P00185000
|
6 | 185.00 | 182.50 | 0.975 | 243.000 | 184 |
| 2018-12-13 | 2018-12-20 |
MCD190201P00185000
MCD190201P00187500
|
7 | 187.50 | 185.00 | 1.100 | -1015.000 | 176.72 |
| 2018-12-26 | 2019-01-02 |
MCD190215P00170000
MCD190215P00175000
|
3 | 175.00 | 170.00 | 2.125 | 97.500 | 179.97 |
| 2019-01-03 | 2019-01-10 |
MCD190222P00172500
MCD190222P00175000
|
6 | 175.00 | 172.50 | 1.025 | 228.000 | 183.17 |
| 2019-01-10 | 2019-01-17 |
MCD190301P00180000
MCD190301P00182500
|
7 | 182.50 | 180.00 | 1.15 | -17.500 | 185.05 |
| 2019-01-22 | 2019-01-29 |
MCD190315P00180000
MCD190315P00185000
|
3 | 185.00 | 180.00 | 2.025 | -112.500 | 185.33 |
| 2019-01-31 | 2019-02-07 |
MCD190322P00175000
MCD190322P00177500
|
6 | 177.5 | 175 | 0.875 | -270.000 | 186.81 |
| 2019-02-07 | 2019-02-14 |
MCD190329P00172500
MCD190329P00175000
|
6 | 175.00 | 172.50 | 1.05 | 81.000 | 189.9 |
| 2019-02-25 | 2019-03-04 |
MCD190418P00175000
MCD190418P00180000
|
2 | 180.00 | 175.00 | 1.475 | -41.000 | 194.91 |
| 2019-03-07 | 2019-03-14 |
MCD190426P00177500
MCD190426P00180000
|
5 | 180.00 | 177.50 | 0.830 | 12.500 | 197.42 |
| 2019-03-26 | 2019-04-02 |
MCD190517P00180000
MCD190517P00185000
|
2 | 185.00 | 180.00 | 1.505 | 37.000 | 199.22 |
| 2019-04-04 | 2019-04-11 |
MCD190524P00187500
MCD190524P00190000
|
6 | 190.00 | 187.50 | 1.050 | -30.000 | 197.77 |
| 2019-04-11 | 2019-04-18 |
MCD190531P00185000
MCD190531P00187500
|
5 | 187.50 | 185.00 | 0.775 | 90.000 | 198.27 |
| 2019-04-30 | 2019-05-07 |
MCD190621P00190000
MCD190621P00195000
|
2 | 195.00 | 190.00 | 1.55 | 18.00 | 204.26 |
| 2019-05-09 | 2019-05-16 |
MCD190628P00195000
MCD190628P00197500
|
6 | 197.50 | 195.00 | 1.025 | 96.000 | 207.66 |
| 2019-05-28 | 2019-06-04 |
MCD190719P00190000
MCD190719P00195000
|
2 | 195.00 | 190.00 | 1.66 | 128.000 | 213.87 |
| 2019-06-07 | 2019-06-14 |
MCD190726P00202500
MCD190726P00205000
|
5 | 205.00 | 202.50 | 0.825 | -75.000 | 215.58 |
| 2019-06-14 | 2019-06-21 |
MCD190802P00202500
MCD190802P00205000
|
6 | 205.00 | 202.50 | 0.975 | -75.000 | 214.48 |
| 2019-07-03 | 2019-07-10 |
MCD190823P00210000
MCD190823P00212500
|
6 | 212.50 | 210.00 | 1.015 | 39.000 | 214.66 |
| 2019-07-11 | 2019-07-18 |
MCD190830P00210000
MCD190830P00212500
|
7 | 212.50 | 210.00 | 1.125 | 129.500 | 217.97 |
| 2019-08-05 | 2019-08-12 |
MCD190920P00200000
MCD190920P00210000
|
1 | 210.00 | 200.00 | 3.215 | 155.500 | 209.39 |
| 2019-08-12 | 2019-08-19 |
MCD190927P00215000
MCD190927P00217500
|
7 | 217.50 | 215.00 | 1.075 | 70.000 | 213.16 |
| 2019-08-29 | 2019-09-05 |
MCD191018P00210000
MCD191018P00220000
|
1 | 220.00 | 210.00 | 3.195 | 25.000 | 208.5 |
| 2019-09-05 | 2019-09-12 |
MCD191025P00217500
MCD191025P00220000
|
5 | 220.00 | 217.50 | 0.825 | -312.500 | 194.61 |
| 2019-09-12 | 2019-09-19 |
MCD191101P00210000
MCD191101P00212500
|
7 | 212.50 | 210.00 | 1.075 | -70.000 | 193.94 |
| 2019-10-03 | 2019-10-10 |
MCD191122P00207500
MCD191122P00210000
|
6 | 210.00 | 207.50 | 1.05 | 120.00 | 193.14 |
| 2019-10-10 | 2019-10-17 |
MCD191129P00210000
MCD191129P00212500
|
6 | 212.50 | 210.00 | 1.050 | -330.000 | 194.48 |
| 2019-10-29 | 2019-11-05 |
MCD191220P00185000
MCD191220P00190000
|
2 | 190.00 | 185.00 | 1.615 | -25.000 | 197.14 |
| 2019-11-07 | 2019-11-14 |
MCD191227P00190000
MCD191227P00192500
|
7 | 192.50 | 190.00 | 1.100 | 87.500 | 198.17 |
| 2019-11-26 | 2019-12-03 |
MCD200117P00185000
MCD200117P00190000
|
2 | 190.00 | 185.00 | 1.320 | 9.000 | 211.98 |
| 2019-12-05 | 2019-12-12 |
MCD200124P00190000
MCD200124P00192500
|
5 | 192.50 | 190.00 | 0.820 | 160.000 | 211.24 |
| 2019-12-12 | 2019-12-19 |
MCD200131P00192500
MCD200131P00195000
|
6 | 195.00 | 192.50 | 0.955 | 84.000 | 213.97 |
| 2019-12-31 | 2020-01-07 |
MCD200221P00190000
MCD200221P00195000
|
2 | 195.00 | 190.00 | 1.455 | 122.000 | 215.87 |
| 2020-01-09 | 2020-01-16 |
MCD200228P00205000
MCD200228P00207500
|
6 | 207.50 | 205.00 | 1.050 | 102.000 | 194.17 |
| 2020-01-28 | 2020-02-04 |
MCD200320P00200000
MCD200320P00210000
|
1 | 210.00 | 200.00 | 3.275 | 132.500 | 148.49 |
| 2020-02-06 | 2020-02-13 |
MCD200327P00210000
MCD200327P00212500
|
7 | 212.50 | 210.00 | 1.125 | 633.500 | 164.01 |
| 2020-02-14 | 2020-02-21 |
MCD200403P00215000
MCD200403P00217500
|
7 | 217.50 | 215.00 | 1.075 | -157.500 | 160.33 |
| 2020-02-26 | 2020-03-04 |
MCD200417P00200000
MCD200417P00210000
|
1 | 210.00 | 200.00 | 3.30 | -40.00 | 186.1 |
| 2020-03-05 | 2020-03-12 |
MCD200424P00197500
MCD200424P00200000
|
7 | 200.00 | 197.50 | 1.075 | -595.000 | 184.02 |
| 2020-03-12 | 2020-03-19 |
MCD200501P00170000
MCD200501P00172500
|
7 | 172.50 | 170.00 | 1.10 | 192.500 | 182.66 |
| 2020-03-24 | 2020-03-31 |
MCD200515P00155000
MCD200515P00160000
|
3 | 160.00 | 155.00 | 1.70 | 15.00 | 173.81 |
| 2020-04-02 | 2020-04-09 |
MCD200522P00160000
MCD200522P00162500
|
6 | 162.50 | 160.00 | 1.00 | 780.000 | 184.41 |
| 2020-04-09 | 2020-04-16 |
MCD200529P00182500
MCD200529P00185000
|
6 | 185.00 | 182.50 | 1.00 | -150.00 | 186.32 |
| 2020-04-28 | 2020-05-05 |
MCD200619P00180000
MCD200619P00185000
|
3 | 185.00 | 180.00 | 2.225 | -127.500 | 186.56 |
| 2020-05-07 | 2020-05-14 |
MCD200626P00177500
MCD200626P00180000
|
6 | 180.00 | 177.50 | 0.875 | -330.000 | 179.74 |
| 2020-05-26 | 2020-06-02 |
MCD200717P00180000
MCD200717P00185000
|
3 | 185.00 | 180.00 | 2.075 | 120.000 | 191.48 |
| 2020-06-04 | 2020-06-11 |
MCD200724P00190000
MCD200724P00192500
|
7 | 192.50 | 190.00 | 1.10 | 35.00 | 198.72 |
| 2020-06-12 | 2020-06-19 |
MCD200731P00187500
MCD200731P00190000
|
7 | 190.00 | 187.50 | 1.10 | -472.500 | 194.28 |
| 2020-06-30 | 2020-07-07 |
MCD200821P00180000
MCD200821P00185000
|
3 | 185.00 | 180.00 | 2.025 | -22.500 | 211.57 |
| 2020-07-28 | 2020-08-04 |
MCD200918P00190000
MCD200918P00195000
|
3 | 195.00 | 190.00 | 2.05 | 105.00 | 220.27 |
| 2020-08-13 | 2020-08-20 |
MCD201002P00202500
MCD201002P00205000
|
7 | 205.00 | 202.50 | 1.175 | 175.000 | 222.67 |
| 2020-08-25 | 2020-09-01 |
MCD201016P00200000
MCD201016P00210000
|
1 | 210.00 | 200.00 | 3.11 | 15.000 | 229.37 |
| 2020-09-03 | 2020-09-10 |
MCD201023P00210000
MCD201023P00212500
|
7 | 212.50 | 210.00 | 1.075 | -210.000 | 228.71 |
| 2020-09-10 | 2020-09-17 |
MCD201030P00215000
MCD201030P00217500
|
6 | 217.50 | 215.00 | 1.05 | 330.000 | 213 |
| 2020-09-30 | 2020-10-07 |
MCD201120P00210000
MCD201120P00220000
|
1 | 220.00 | 210.00 | 3.825 | 107.500 | 214.09 |
| 2020-10-09 | 2020-10-16 |
MCD201127P00222500
MCD201127P00225000
|
7 | 225.00 | 222.50 | 1.200 | 140.000 | 218.33 |
| 2020-10-27 | 2020-11-03 |
MCD201218P00210000
MCD201218P00220000
|
1 | 220.00 | 210.00 | 3.575 | -102.500 | 215.08 |
| 2020-11-12 | 2020-11-19 |
MCD201231P00210000
MCD201231P00212500
|
7 | 212.50 | 210.00 | 1.075 | 87.500 | 214.58 |
| 2020-11-24 | 2020-12-01 |
MCD210115P00210000
MCD210115P00220000
|
1 | 220.00 | 210.00 | 3.900 | -50.000 | 209.91 |
| 2020-12-04 | 2020-12-11 |
MCD210122P00207500
MCD210122P00210000
|
7 | 210.00 | 207.50 | 1.200 | -52.500 | 213.38 |
| 2020-12-29 | 2021-01-05 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 3.190 | -7.500 | 212.24 |
| 2021-01-08 | 2021-01-15 |
MCD210226P00212500
MCD210226P00215000
|
7 | 215.00 | 212.50 | 1.125 | -350.000 | 206.14 |
| 2021-01-26 | 2021-02-02 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 2.88 | -142.000 | 222.44 |
| 2021-02-08 | 2021-02-16 |
MCD210326P00207500
MCD210326P00210000
|
7 | 210.00 | 207.50 | 1.150 | 192.500 | 225.21 |
| 2021-02-23 | 2021-03-02 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.600 | -19.500 | 233.08 |
| 2021-03-04 | 2021-03-11 |
MCD210423P00202500
MCD210423P00205000
|
7 | 205.00 | 202.50 | 1.125 | 630.000 | 234.58 |
| 2021-03-12 | 2021-03-19 |
MCD210430P00210000
MCD210430P00212500
|
6 | 212.50 | 210.00 | 0.925 | 471.000 | 236.08 |
| 2021-04-09 | 2021-04-16 |
MCD210528P00227500
MCD210528P00230000
|
7 | 230.00 | 227.50 | 1.075 | 70.000 | 233.89 |
| 2021-04-28 | 2021-05-05 |
MCD210618P00220000
MCD210618P00230000
|
1 | 230.00 | 220.00 | 3.225 | 90.500 | 229.62 |
| 2021-05-06 | 2021-05-13 |
MCD210625P00232500
MCD210625P00235000
|
7 | 235.00 | 232.50 | 1.125 | -665.000 | 232.42 |
| 2021-06-03 | 2021-06-10 |
MCD210723P00230000
MCD210723P00232500
|
7 | 232.50 | 230.00 | 1.075 | 336.000 | 242.96 |
| 2021-06-10 | 2021-06-17 |
MCD210730P00232500
MCD210730P00235000
|
7 | 235.00 | 232.50 | 1.075 | 455.000 | 242.71 |
| 2021-07-09 | 2021-07-16 |
MCD210827P00230000
MCD210827P00235000
|
3 | 235.00 | 230.00 | 1.975 | 142.500 | 237.48 |
| 2021-07-28 | 2021-08-04 |
MCD210917P00230000
MCD210917P00240000
|
1 | 240.00 | 230.00 | 3.215 | -193.500 | 242.49 |
| 2021-08-05 | 2021-08-12 |
MCD210924P00230000
MCD210924P00235000
|
3 | 235.00 | 230.00 | 1.925 | 213.000 | 246.42 |
| 2021-08-12 | 2021-08-19 |
MCD211001P00230000
MCD211001P00235000
|
3 | 235.00 | 230.00 | 1.970 | 124.500 | 242.93 |
| 2021-09-03 | 2021-09-10 |
MCD211022P00230000
MCD211022P00235000
|
3 | 235.00 | 230.00 | 1.690 | -48.000 | 238.44 |
| 2021-09-13 | 2021-09-20 |
MCD211029P00235000
MCD211029P00240000
|
3 | 240.00 | 235.00 | 1.825 | 75.000 | 245.55 |
| 2021-10-08 | 2021-10-15 |
MCD211126P00240000
MCD211126P00245000
|
3 | 245.00 | 240.00 | 1.845 | -91.500 | 250.01 |
| 2021-11-01 | 2021-11-08 |
MCD211217P00240000
MCD211217P00250000
|
1 | 250.00 | 240.00 | 3.300 | 60.500 | 261.7 |
| 2021-11-11 | 2021-11-18 |
MCD211231P00245000
MCD211231P00250000
|
3 | 250.00 | 245.00 | 2.425 | 247.500 | 268.07 |
| 2021-12-03 | 2021-12-10 |
MCD220121P00240000
MCD220121P00250000
|
1 | 250.00 | 240.00 | 3.55 | 270.000 | 254.59 |
| 2021-12-10 | 2021-12-17 |
MCD220128P00260000
MCD220128P00265000
|
3 | 265.00 | 260.00 | 2.075 | -112.500 | 256.09 |
| 2022-01-06 | 2022-01-13 |
MCD220225P00265000
MCD220225P00270000
|
3 | 270.00 | 265.00 | 2.00 | -307.500 | 249.45 |
| 2022-01-13 | 2022-01-20 |
MCD220304P00255000
MCD220304P00260000
|
3 | 260.00 | 255.00 | 2.000 | -217.500 | 235.81 |
| 2022-01-25 | 2022-02-01 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 3.65 | 191.500 | 238.92 |
| 2022-02-03 | 2022-02-10 |
MCD220325P00255000
MCD220325P00260000
|
3 | 260.00 | 255.00 | 2.10 | -97.500 | 241.58 |
| 2022-02-10 | 2022-02-17 |
MCD220401P00250000
MCD220401P00255000
|
3 | 255.00 | 250.00 | 1.800 | -270.000 | 249.25 |
| 2022-02-22 | 2022-03-01 |
MCD220414P00240000
MCD220414P00250000
|
1 | 250.00 | 240.00 | 3.100 | -257.500 | 250.51 |
| 2022-03-03 | 2022-03-10 |
MCD220422P00230000
MCD220422P00235000
|
3 | 235.00 | 230.00 | 1.775 | -510.000 | 250.17 |
| 2022-03-10 | 2022-03-17 |
MCD220429P00215000
MCD220429P00220000
|
3 | 220.00 | 215.00 | 2.125 | 357.000 | 249.16 |
| 2022-04-01 | 2022-04-08 |
MCD220520P00240000
MCD220520P00250000
|
1 | 250.00 | 240.00 | 3.60 | 46.500 | 233.91 |
| 2022-04-08 | 2022-04-18 |
MCD220527P00245000
MCD220527P00250000
|
3 | 250.00 | 245.00 | 1.775 | 7.500 | 251.87 |
| 2022-04-27 | 2022-05-04 |
MCD220617P00230000
MCD220617P00240000
|
1 | 240.00 | 230.00 | 2.700 | 122.500 | 234.38 |
| 2022-05-05 | 2022-05-12 |
MCD220624P00245000
MCD220624P00250000
|
3 | 250.00 | 245.00 | 2.225 | -187.500 | 247.9 |
| 2022-05-12 | 2022-05-19 |
MCD220701P00240000
MCD220701P00245000
|
3 | 245.00 | 240.00 | 2.225 | -705.000 | 252.96 |
| 2022-05-24 | 2022-05-31 |
MCD220715P00230000
MCD220715P00240000
|
1 | 240.00 | 230.00 | 2.875 | 127.500 | 255.01 |
| 2022-06-02 | 2022-06-09 |
MCD220722P00245000
MCD220722P00250000
|
3 | 250.00 | 245.00 | 2.05 | -292.500 | 253.99 |
| 2022-06-09 | 2022-06-16 |
MCD220729P00235000
MCD220729P00240000
|
3 | 240.00 | 235.00 | 1.775 | -195.000 | 263.37 |
| 2022-06-28 | 2022-07-05 |
MCD220819P00230000
MCD220819P00240000
|
1 | 240.00 | 230.00 | 3.000 | 126.500 | 266.54 |
| 2022-07-11 | 2022-07-18 |
MCD220826P00245000
MCD220826P00250000
|
2 | 250.00 | 245.00 | 1.625 | -5.000 | 256.95 |
| 2022-07-27 | 2022-08-03 |
MCD220916P00250000
MCD220916P00260000
|
1 | 260.00 | 250.00 | 3.70 | 77.00 | 254.91 |
| 2022-08-04 | 2022-08-11 |
MCD220923P00255000
MCD220923P00260000
|
3 | 260.00 | 255.00 | 1.900 | -67.500 | 245.95 |
| 2022-08-11 | 2022-08-18 |
MCD220930P00255000
MCD220930P00260000
|
3 | 260.00 | 255.00 | 2.075 | 256.500 | 230.74 |
| 2022-09-08 | 2022-09-15 |
MCD221028P00255000
MCD221028P00260000
|
3 | 260.00 | 255.00 | 1.825 | -232.500 | 274.52 |
| 2022-09-30 | 2022-10-07 |
MCD221118P00220000
MCD221118P00230000
|
1 | 230.00 | 220.00 | 3.275 | 50.000 | 273.37 |
| 2022-10-07 | 2022-10-14 |
MCD221125P00230000
MCD221125P00235000
|
3 | 235.00 | 230.00 | 2.25 | 277.500 | 275 |
| 2022-10-14 | 2022-10-21 |
MCD221202P00240000
MCD221202P00245000
|
3 | 245.00 | 240.00 | 2.225 | 300.000 | 273.4 |
| 2022-10-25 | 2022-11-01 |
MCD221216P00240000
MCD221216P00250000
|
1 | 250.00 | 240.00 | 2.750 | 186.500 | 266.12 |
| 2022-11-03 | 2022-11-10 |
MCD221223P00270000
MCD221223P00275000
|
3 | 275.00 | 270.00 | 2.225 | 97.500 | 267.57 |
| 2022-11-10 | 2022-11-17 |
MCD221230P00270000
MCD221230P00275000
|
3 | 275.00 | 270.00 | 1.875 | -105.000 | 263.53 |
| 2022-11-29 | 2022-12-06 |
MCD230120P00260000
MCD230120P00270000
|
1 | 270.00 | 260.00 | 3.20 | 40.500 | 268.58 |
| 2022-12-08 | 2022-12-15 |
MCD230127P00270000
MCD230127P00275000
|
3 | 275.00 | 270.00 | 1.900 | -97.500 | 272.46 |
| 2023-01-05 | 2023-01-12 |
MCD230224P00255000
MCD230224P00260000
|
2 | 260.00 | 255.00 | 1.650 | 99.000 | 263.68 |
| 2023-01-12 | 2023-01-19 |
MCD230303P00260000
MCD230303P00265000
|
3 | 265.00 | 260.00 | 1.70 | -142.500 | 269.07 |
| 2023-01-24 | 2023-01-31 |
MCD230317P00265000
MCD230317P00270000
|
3 | 270.00 | 265.00 | 1.975 | -82.500 | 267.2 |
| 2023-02-02 | 2023-02-09 |
MCD230324P00260000
MCD230324P00265000
|
3 | 265.00 | 260.00 | 2.125 | -127.500 | 271.33 |
| 2023-02-09 | 2023-02-16 |
MCD230331P00255000
MCD230331P00260000
|
3 | 260.00 | 255.00 | 1.925 | 204.000 | 279.61 |
| 2023-02-28 | 2023-03-07 |
MCD230421P00260000
MCD230421P00265000
|
3 | 265.00 | 260.00 | 1.875 | 105.000 | 292.06 |
| 2023-03-09 | 2023-03-16 |
MCD230428P00255000
MCD230428P00260000
|
3 | 260.00 | 255.00 | 1.825 | 262.500 | 295.75 |
| 2023-03-28 | 2023-04-04 |
MCD230519P00270000
MCD230519P00275000
|
3 | 275.00 | 270.00 | 1.70 | 171.00 | 295.55 |
| 2023-04-06 | 2023-04-13 |
MCD230526P00280000
MCD230526P00285000
|
3 | 285.00 | 280.00 | 2.150 | 150.000 | 286.04 |
| 2023-04-13 | 2023-04-20 |
MCD230602P00285000
MCD230602P00290000
|
3 | 290.00 | 285.00 | 2.10 | 180.000 | 289.91 |
| 2023-04-25 | 2023-05-02 |
MCD230616P00285000
MCD230616P00290000
|
2 | 290.00 | 285.00 | 1.600 | 134.000 | 293.7 |
| 2023-05-04 | 2023-05-11 |
MCD230623P00290000
MCD230623P00295000
|
3 | 295.00 | 290.00 | 1.80 | -52.500 | 289.91 |
| 2023-05-11 | 2023-05-18 |
MCD230630P00290000
MCD230630P00295000
|
3 | 295.00 | 290.00 | 1.875 | -22.500 | 298.41 |
| 2023-05-30 | 2023-06-06 |
MCD230721P00280000
MCD230721P00285000
|
3 | 285.00 | 280.00 | 1.800 | 75.000 | 295.61 |
| 2023-06-08 | 2023-06-15 |
MCD230728P00280000
MCD230728P00285000
|
2 | 285.00 | 280.00 | 1.51 | 114.00 | 294.03 |
| 2023-06-27 | 2023-07-05 |
MCD230818P00285000
MCD230818P00290000
|
2 | 290.00 | 285.00 | 1.550 | 117.000 | 281.74 |
| 2023-07-06 | 2023-07-13 |
MCD230825P00290000
MCD230825P00295000
|
3 | 295.00 | 290.00 | 1.70 | -22.500 | 284.58 |
| 2023-07-13 | 2023-07-20 |
MCD230901P00290000
MCD230901P00295000
|
3 | 295.00 | 290.00 | 1.875 | 75.000 | 280.94 |
| 2023-07-25 | 2023-08-01 |
MCD230915P00290000
MCD230915P00295000
|
3 | 295.00 | 290.00 | 2.300 | -52.500 | 278.23 |
| 2023-08-03 | 2023-08-10 |
MCD230922P00285000
MCD230922P00290000
|
3 | 290.00 | 285.00 | 1.75 | -120.000 | 272.22 |
| 2023-08-10 | 2023-08-17 |
MCD230929P00285000
MCD230929P00290000
|
3 | 290.00 | 285.00 | 1.975 | -360.000 | 263.44 |
| 2023-08-29 | 2023-09-05 |
MCD231020P00280000
MCD231020P00285000
|
3 | 285.00 | 280.00 | 2.05 | -195.000 | 258.11 |
| 2023-09-07 | 2023-09-14 |
MCD231027P00275000
MCD231027P00280000
|
3 | 280.00 | 275.00 | 2.175 | 361.500 | 255.76 |
| 2023-09-26 | 2023-10-03 |
MCD231117P00265000
MCD231117P00270000
|
3 | 270.00 | 265.00 | 2.05 | -570.00 | 275.75 |
| 2023-10-05 | 2023-10-12 |
MCD231124P00245000
MCD231124P00250000
|
2 | 250.00 | 245.00 | 1.45 | -180.00 | 282.54 |
| 2023-10-12 | 2023-10-19 |
MCD231201P00240000
MCD231201P00245000
|
3 | 245.00 | 240.00 | 2.025 | 366.000 | 285.96 |
| 2023-10-24 | 2023-10-31 |
MCD231215P00255000
MCD231215P00260000
|
3 | 260.00 | 255.00 | 2.30 | 187.500 | 287.27 |
| 2023-11-02 | 2023-11-09 |
MCD231222P00260000
MCD231222P00265000
|
3 | 265.00 | 260.00 | 1.70 | 7.500 | 291.7 |
| 2023-11-09 | 2023-11-16 |
MCD231229P00260000
MCD231229P00265000
|
2 | 265.00 | 260.00 | 1.625 | 207.000 | 296.51 |
| 2023-11-28 | 2023-12-05 |
MCD240119P00275000
MCD240119P00280000
|
2 | 280.00 | 275.00 | 1.37 | 91.000 | 300.53 |
| 2023-12-07 | 2023-12-14 |
MCD240126P00280000
MCD240126P00285000
|
2 | 285.00 | 280.00 | 1.455 | 143.000 | 292.26 |
| 2023-12-26 | 2024-01-02 |
MCD240216P00290000
MCD240216P00295000
|
3 | 295.00 | 290.00 | 2.050 | 157.500 | 292.02 |
| 2024-01-04 | 2024-01-11 |
MCD240223P00285000
MCD240223P00290000
|
3 | 290.00 | 285.00 | 1.700 | 97.500 | 297.75 |
| 2024-01-11 | 2024-01-18 |
MCD240301P00290000
MCD240301P00295000
|
3 | 295.00 | 290.00 | 1.95 | -37.500 | 290.73 |
| 2024-01-23 | 2024-01-30 |
MCD240315P00295000
MCD240315P00300000
|
3 | 300.00 | 295.00 | 1.975 | -202.500 | 279.14 |
| 2024-02-02 | 2024-02-09 |
MCD240322P00290000
MCD240322P00295000
|
3 | 295.00 | 290.00 | 1.95 | -420.00 | 282.63 |
| 2024-02-09 | 2024-02-16 |
MCD240328P00285000
MCD240328P00290000
|
3 | 290.00 | 285.00 | 2.225 | 129.000 | 281.95 |
| 2024-02-27 | 2024-03-05 |
MCD240419P00290000
MCD240419P00295000
|
3 | 295.00 | 290.00 | 2.225 | 7.500 | 271.99 |
| 2024-03-07 | 2024-03-14 |
MCD240426P00285000
MCD240426P00290000
|
3 | 290.00 | 285.00 | 2.040 | -340.500 | 273.09 |
| 2024-03-26 | 2024-04-02 |
MCD240517P00275000
MCD240517P00280000
|
3 | 280.00 | 275.00 | 2.075 | -7.500 | 272.38 |
| 2024-04-04 | 2024-04-11 |
MCD240524P00265000
MCD240524P00270000
|
2 | 270.00 | 265.00 | 1.60 | -95.000 | 258.11 |
| 2024-04-11 | 2024-04-18 |
MCD240531P00265000
MCD240531P00270000
|
3 | 270.00 | 265.00 | 2.10 | 82.500 | 258.89 |
| 2024-04-30 | 2024-05-07 |
MCD240621P00270000
MCD240621P00275000
|
3 | 275.00 | 270.00 | 2.275 | -277.500 | 259.39 |
| 2024-05-10 | 2024-05-17 |
MCD240628P00270000
MCD240628P00275000
|
3 | 275.00 | 270.00 | 2.080 | -96.000 | 254.84 |
| 2024-05-28 | 2024-06-04 |
MCD240719P00250000
MCD240719P00255000
|
3 | 255.00 | 250.00 | 2.35 | 423.00 | 257.28 |
| 2024-06-06 | 2024-06-13 |
MCD240726P00255000
MCD240726P00260000
|
3 | 260.00 | 255.00 | 1.955 | -291.000 | 252 |
| 2024-06-14 | 2024-06-21 |
MCD240802P00250000
MCD240802P00255000
|
3 | 255.00 | 250.00 | 2.10 | 243.00 | 276.69 |
| 2024-06-25 | 2024-07-02 |
MCD240816P00250000
MCD240816P00255000
|
3 | 255.00 | 250.00 | 1.675 | -375.000 | 278.49 |
| 2024-07-03 | 2024-07-10 |
MCD240823P00245000
MCD240823P00250000
|
3 | 250.00 | 245.00 | 1.925 | -60.000 | 289.52 |
| 2024-07-15 | 2024-07-22 |
MCD240830P00245000
MCD240830P00250000
|
3 | 250.00 | 245.00 | 1.875 | 18.000 | 288.66 |
| 2024-07-30 | 2024-08-06 |
MCD240920P00260000
MCD240920P00265000
|
3 | 265.00 | 260.00 | 1.95 | 82.500 | 296.83 |
| 2024-08-08 | 2024-08-15 |
MCD240927P00265000
MCD240927P00270000
|
3 | 270.00 | 265.00 | 1.725 | 76.500 | 303.69 |
| 2024-08-27 | 2024-09-03 |
MCD241018P00285000
MCD241018P00290000
|
3 | 290.00 | 285.00 | 2.15 | -97.500 | 316.56 |
| 2024-09-05 | 2024-09-12 |
MCD241025P00285000
MCD241025P00290000
|
3 | 290.00 | 285.00 | 1.70 | 7.500 | 292.61 |
| 2024-09-12 | 2024-09-19 |
MCD241101P00290000
MCD241101P00295000
|
3 | 295.00 | 290.00 | 2.325 | -7.500 | 295.21 |
| 2024-09-24 | 2024-10-01 |
MCD241115P00295000
MCD241115P00300000
|
3 | 300.00 | 295.00 | 1.900 | 60.000 | 292.63 |
| 2024-10-04 | 2024-10-11 |
MCD241122P00300000
MCD241122P00305000
|
3 | 305.00 | 300.00 | 2.125 | 82.500 | 290.28 |
| 2024-10-14 | 2024-10-21 |
MCD241129P00305000
MCD241129P00310000
|
3 | 310.00 | 305.00 | 2.025 | 127.500 | 296.01 |
| 2024-10-29 | 2024-11-05 |
MCD241220P00290000
MCD241220P00295000
|
3 | 295.00 | 290.00 | 2.10 | -37.500 | 292.68 |
| 2024-11-07 | 2024-11-14 |
MCD241227P00290000
MCD241227P00295000
|
3 | 295.00 | 290.00 | 2.15 | 162.00 | 293.62 |
| 2024-11-26 | 2024-12-03 |
MCD250117P00290000
MCD250117P00295000
|
3 | 295.00 | 290.00 | 1.900 | 120.000 | 280.95 |
| 2024-12-06 | 2024-12-13 |
MCD250124P00295000
MCD250124P00300000
|
3 | 300.00 | 295.00 | 2.025 | 187.500 | 285.46 |
| 2024-12-13 | 2024-12-20 |
MCD250131P00290000
MCD250131P00295000
|
3 | 295.00 | 290.00 | 1.775 | -45.000 | 288.7 |
| 2024-12-31 | 2025-01-07 |
MCD250221P00285000
MCD250221P00290000
|
3 | 290.00 | 285.00 | 1.925 | -15.000 | 304.81 |
| 2025-01-08 | 2025-01-15 |
MCD250228P00280000
MCD250228P00285000
|
3 | 285.00 | 280.00 | 1.95 | -67.500 | 308.33 |
| 2025-01-28 | 2025-02-04 |
MCD250321P00285000
MCD250321P00290000
|
2 | 290.00 | 285.00 | 1.625 | -25.000 | 305.44 |
| 2025-02-06 | 2025-02-13 |
MCD250328P00290000
MCD250328P00295000
|
3 | 295.00 | 290.00 | 2.175 | 414.000 | 307.09 |
| 2025-02-13 | 2025-02-20 |
MCD250404P00305000
MCD250404P00310000
|
3 | 310.00 | 305.00 | 2.250 | -165.000 | 300.11 |
| 2025-02-25 | 2025-03-04 |
MCD250417P00305000
MCD250417P00310000
|
3 | 310.00 | 305.00 | 2.075 | -105.000 | 311.3 |
| 2025-03-06 | 2025-03-13 |
MCD250425P00305000
MCD250425P00310000
|
3 | 310.00 | 305.00 | 1.950 | -367.500 | 316.74 |
| 2025-03-13 | 2025-03-20 |
MCD250502P00295000
MCD250502P00300000
|
3 | 300.00 | 295.00 | 2.225 | 187.500 | 311.96 |
| 2025-03-25 | 2025-04-01 |
MCD250516P00300000
MCD250516P00305000
|
3 | 305.00 | 300.00 | 1.950 | 157.500 | 318.61 |
| 2025-04-03 | 2025-04-10 |
MCD250523P00315000
MCD250523P00320000
|
3 | 320.00 | 315.00 | 2.125 | -232.500 | 314.57 |
| 2025-04-10 | 2025-04-17 |
MCD250530P00305000
MCD250530P00310000
|
3 | 310.00 | 305.00 | 1.975 | 172.500 | 313.85 |
| 2025-04-30 | 2025-05-07 |
MCD250620P00315000
MCD250620P00320000
|
3 | 320.00 | 315.00 | 2.150 | -22.500 | 287.46 |
| 2025-05-09 | 2025-05-19 |
MCD250627P00310000
MCD250627P00315000
|
3 | 315.00 | 310.00 | 2.175 | 142.500 | 291.55 |
| 2025-05-27 | 2025-06-03 |
MCD250718P00310000
MCD250718P00315000
|
3 | 315.00 | 310.00 | 2.05 | -37.500 | 297.07 |
| 2025-06-05 | 2025-06-12 |
MCD250725P00305000
MCD250725P00310000
|
3 | 310.00 | 305.00 | 2.175 | -172.500 | 298.47 |
| 2025-06-12 | 2025-06-20 |
MCD250801P00300000
MCD250801P00305000
|
3 | 305.00 | 300.00 | 2.175 | -427.500 | 302.89 |
| 2025-06-25 | 2025-07-02 |
MCD250815P00280000
MCD250815P00285000
|
3 | 285.00 | 280.00 | 1.750 | 175.500 | 308.93 |
| 2025-07-03 | 2025-07-10 |
MCD250822P00290000
MCD250822P00295000
|
3 | 295.00 | 290.00 | 2.150 | 82.500 | 0 |
| 2025-07-10 | 2025-07-17 |
MCD250829P00295000
MCD250829P00300000
|
3 | 300.00 | 295.00 | 2.250 | 30.000 | 0 |
| 2025-07-30 | 2025-08-06 |
MCD250919P00300000
MCD250919P00305000
|
3 | 305.00 | 300.00 | 2.400 | 150.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MCD250926P00305000
MCD250926P00310000
|
3 | 310.00 | 305.00 | 2.375 | 37.500 | 0 |