MCD.NYSE — MCD.NYSE.summaryRealTrading_56_0.4_17

Trades: 135
Total Profit: 4,188.50
Profit Factor: 1.45
Sharpe: 0.13
Max DD: 1,006.00
WinRate %: 0.00
AvgWin: 162.63
AvgLoss: -182.55
NAV: 14,188.50
Commission: 270.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2008-01-23 2008-02-11
MCD080322P00047500
MCD080322P00050000
5 50.00 47.50 0.590 182.500 54.42
2008-02-20 2008-03-10
MCD080419P00052500
MCD080419P00055000
5 55.00 52.50 0.800 -187.500 58.3
2008-03-25 2008-04-11
MCD080517P00052500
MCD080517P00055000
5 55.00 52.50 0.70 -50.000 60.53
2008-04-23 2008-05-12
MCD080621P00055000
MCD080621P00057500
5 57.50 55.00 0.70 175.00 57.4
2008-05-21 2008-06-09
MCD080719P00055000
MCD080719P00057500
5 57.50 55.00 0.75 100.000 60.44
2008-06-24 2008-07-11
MCD080816P00052500
MCD080816P00055000
5 55.00 52.50 0.65 50.00 63.63
2008-07-23 2008-08-11
MCD080920P00055000
MCD080920P00057500
5 57.50 55.00 0.65 262.500 63.98
2008-08-20 2008-09-08
MCD081018P00057500
MCD081018P00060000
5 60.00 57.50 0.65 -15.00 53.8
2008-09-24 2008-10-13
MCD081122P00057500
MCD081122P00060000
5 60.00 57.50 0.750 -250.000 55.15
2008-10-22 2008-11-10
MCD081220P00050000
MCD081220P00052500
6 52.50 50.00 0.90 165.000 60.32
2008-11-19 2008-12-08
MCD090117P00050000
MCD090117P00052500
6 52.50 50.00 0.90 360.00 59.67
2008-12-24 2009-01-12
MCD090221P00055000
MCD090221P00057500
5 57.50 55.00 0.65 12.500 54.57
2009-01-21 2009-02-09
MCD090321P00052500
MCD090321P00055000
5 55.00 52.50 0.65 75.00 53.2
2009-02-24 2009-03-13
MCD090418P00050000
MCD090418P00052500
5 52.50 50.00 0.70 -100.00 56.09
2009-04-22 2009-05-11
MCD090620P00050000
MCD090620P00052500
5 52.50 50.00 0.75 50.000 58.17
2009-05-20 2009-06-08
MCD090718P00052500
MCD090718P00055000
5 55.00 52.50 0.775 200.000 57.84
2009-06-24 2009-07-13
MCD090822P00052500
MCD090822P00055000
5 55.00 52.50 0.75 112.500 56.27
2009-07-22 2009-08-10
MCD090919P00055000
MCD090919P00057500
5 57.50 55.00 0.80 -275.00 57
2009-08-25 2009-09-11
MCD091017P00052500
MCD091017P00055000
5 55.00 52.50 0.675 -187.500 58.78
2009-09-24 2009-10-12
MCD091121P00052500
MCD091121P00055000
5 55.00 52.50 0.70 75.00 63.97
2009-10-27 2009-11-13
MCD091219P00055000
MCD091219P00057500
5 57.50 55.00 0.675 280.000 62.17
2009-11-23 2009-12-10
MCD100116P00060000
MCD100116P00062500
5 62.50 60.00 0.715 -255.000 62.28
2010-01-26 2010-02-12
MCD100320P00060000
MCD100320P00062500
5 62.50 60.00 0.715 22.500 66.53
2010-04-23 2010-05-10
MCD100619P00067500
MCD100619P00070000
5 70.00 67.50 0.75 -70.00 69.88
2010-07-22 2010-08-09
MCD100918P00067500
MCD100918P00070000
5 70.00 67.50 0.73 175.00 74.32
2011-07-21 2011-08-08
MCD110917P00082500
MCD110917P00085000
5 85.00 82.50 0.735 -357.500 88.29
2011-08-24 2011-09-12
MCD111022P00085000
MCD111022P00087500
5 87.50 85.00 0.680 -217.500 92.32
2011-09-21 2011-10-10
MCD111119P00082500
MCD111119P00085000
5 85.00 82.50 0.680 87.500 92.74
2011-10-19 2011-11-07
MCD111217P00085000
MCD111217P00087500
5 87.50 85.00 0.745 267.500 97.49
2011-11-23 2011-12-12
MCD120121P00087500
MCD120121P00090000
5 90.00 87.50 0.780 335.000 101.74
2011-12-21 2012-01-09
MCD120218P00095000
MCD120218P00097500
5 97.50 95.00 0.700 50.000 99.99
2012-01-20 2012-02-06
MCD120317P00097500
MCD120317P00100000
5 100.00 97.50 0.780 -202.500 97.66
2012-04-18 2012-05-07
MCD120616P00092500
MCD120616P00095000
5 95.00 92.50 0.690 -117.500 90.5
2012-05-24 2012-06-11
MCD120721P00087500
MCD120721P00090000
5 90.00 87.50 0.780 -402.500 91.58
2012-07-26 2012-08-13
MCD120922P00085000
MCD120922P00087500
5 87.50 85.00 0.770 -62.500 93.71
2012-08-24 2012-09-10
MCD121020P00085000
MCD121020P00087500
5 87.50 85.00 0.75 240.00 88.72
2012-10-24 2012-11-12
MCD121222P00082500
MCD121222P00085000
5 85.00 82.50 0.645 -217.500 90.18
2012-11-26 2012-12-13
MCD130119P00082500
MCD130119P00085000
5 85.00 82.50 0.760 282.500 92.26
2013-01-17 2013-02-04
MCD130316P00087500
MCD130316P00090000
5 90.00 87.50 0.755 257.500 99.67
2013-02-20 2013-03-11
MCD130420P00090000
MCD130420P00092500
5 92.50 90.00 0.755 330.000 99.92
2013-04-29 2013-05-16
MCD130622P00097500
MCD130622P00100000
5 100.00 97.50 0.645 -67.500 97.23
2013-05-22 2013-06-10
MCD130720P00097500
MCD130720P00100000
5 100.00 97.50 0.735 -130.000 100.27
2013-06-20 2013-07-08
MCD130817P00092500
MCD130817P00095000
5 95.00 92.50 0.70 227.500 95.03
2013-07-24 2013-08-12
MCD130921P00092500
MCD130921P00095000
5 95.00 92.50 0.730 62.500 96.9
2013-08-27 2013-09-13
MCD131019P00090000
MCD131019P00092500
5 92.50 90.00 0.645 252.500 95.2
2013-10-23 2013-11-11
MCD131221P00090000
MCD131221P00092500
5 92.50 90.00 0.730 265.000 96.51
2013-11-25 2013-12-12
MCD140118P00095000
MCD140118P00097500
5 97.50 95.00 0.750 -515.000 94.93
2014-01-24 2014-02-10
MCD140322P00090000
MCD140322P00092500
5 92.50 90.00 0.645 62.500 95.47
2014-02-21 2014-03-10
MCD140419P00092500
MCD140419P00095000
5 95.00 92.50 0.74 -2.500 100.25
2014-04-23 2014-05-12
MCD140621P00095000
MCD140621P00097500
5 97.50 95.00 0.75 275.000 101.92
2014-05-21 2014-06-09
MCD140719P00097500
MCD140719P00100000
5 100.00 97.50 0.63 17.500 98.99
2014-06-18 2014-07-07
MCD140816P00097500
MCD140816P00100000
5 100.00 97.50 0.725 -70.000 93.79
2014-08-20 2014-09-08
MCD141018P00090000
MCD141018P00092500
5 92.50 90.00 0.665 -107.500 91.04
2014-09-30 2014-10-17
MCD141122P00090000
MCD141122P00092500
5 92.50 90.00 0.675 -277.500 96.68
2014-10-24 2014-11-10
MCD141220P00087500
MCD141220P00090000
5 90.00 87.50 0.760 290.000 93.22
2014-11-19 2014-12-08
MCD150117P00092500
MCD150117P00095000
6 95.00 92.50 0.86 -357.000 91.49
2014-12-23 2015-01-09
MCD150220P00090000
MCD150220P00092500
5 92.50 90.00 0.73 -82.500 94.19
2015-01-20 2015-02-06
MCD150320P00085000
MCD150320P00087500
5 87.50 85.00 0.685 230.000 97.05
2015-02-17 2015-03-06
MCD150417P00090000
MCD150417P00092500
5 92.50 90.00 0.830 225.000 94.88
2015-03-17 2015-04-06
MCD150515P00090000
MCD150515P00092500
5 92.50 90.00 0.615 77.500 98.04
2015-04-21 2015-05-08
MCD150619P00090000
MCD150619P00092500
6 92.50 90.00 0.865 294.000 96.08
2015-05-19 2015-06-05
MCD150717P00095000
MCD150717P00097500
5 97.50 95.00 0.750 -332.500 97.5
2015-06-23 2015-07-10
MCD150821P00092500
MCD150821P00095000
5 95.00 92.50 0.725 65.000 97.13
2015-07-21 2015-08-07
MCD150918P00092500
MCD150918P00095000
6 95.00 92.50 0.835 192.000 97.05
2015-08-18 2015-09-04
MCD151016P00095000
MCD151016P00097500
5 97.50 95.00 0.675 -330.000 104.82
2015-09-22 2015-10-09
MCD151120P00092500
MCD151120P00095000
5 95.00 92.50 0.755 267.500 113.91
2015-10-20 2015-11-06
MCD151218P00097500
MCD151218P00100000
5 100.00 97.50 0.645 250.000 116.66
2015-12-24 2016-01-11
MCD160219P00110000
MCD160219P00115000
2 115.00 110.00 1.395 0.000 116.53
2016-01-19 2016-02-05
MCD160318P00110000
MCD160318P00115000
2 115.00 110.00 1.490 -68.000 124.08
2016-02-18 2016-03-07
MCD160415P00110000
MCD160415P00115000
2 115.00 110.00 1.49 98.000 127.78
2017-01-19 2017-02-06
MCD170317P00115000
MCD170317P00120000
2 120.00 115.00 1.420 155.000 128.64
2017-10-23 2017-11-09
MCD171215P00155000
MCD171215P00160000
2 160.00 155.00 1.555 197.000 174.06
2017-12-20 2018-01-08
MCD180216P00165000
MCD180216P00170000
2 170.00 165.00 1.425 86.000 157.79
2018-01-16 2018-02-02
MCD180316P00165000
MCD180316P00170000
2 170.00 165.00 1.345 -159.000 162.36
2018-02-23 2018-03-12
MCD180420P00155000
MCD180420P00160000
2 160.00 155.00 1.415 -162.000 158.77
2018-03-26 2018-04-12
MCD180518P00150000
MCD180518P00155000
2 155.00 150.00 1.425 113.000 160.98
2018-04-17 2018-05-04
MCD180615P00155000
MCD180615P00160000
2 160.00 155.00 1.550 123.000 166.46
2018-05-24 2018-06-11
MCD180720P00155000
MCD180720P00160000
2 160.00 155.00 1.450 172.000 157.97
2018-06-20 2018-07-09
MCD180817P00155000
MCD180817P00160000
2 160.00 155.00 1.455 -71.000 161.15
2018-07-24 2018-08-10
MCD180921P00150000
MCD180921P00155000
2 155.00 150.00 1.545 97.000 165.3
2018-10-25 2018-11-12
MCD181221P00165000
MCD181221P00170000
2 170.00 165.00 1.235 168.000 174.15
2018-11-20 2018-12-07
MCD190118P00175000
MCD190118P00180000
2 180.00 175.00 1.51 14.000 182.57
2018-12-18 2019-01-04
MCD190215P00170000
MCD190215P00175000
2 175.00 170.00 1.435 -12.000 179.97
2019-01-15 2019-02-01
MCD190315P00170000
MCD190315P00175000
2 175.00 170.00 1.24 -59.000 185.33
2019-02-19 2019-03-08
MCD190418P00170000
MCD190418P00175000
2 175.00 170.00 1.295 41.000 194.91
2019-03-19 2019-04-05
MCD190517P00175000
MCD190517P00180000
2 180.00 175.00 1.400 167.000 199.22
2019-04-23 2019-05-10
MCD190621P00185000
MCD190621P00190000
2 190.00 185.00 1.295 138.000 204.26
2019-05-23 2019-06-10
MCD190719P00190000
MCD190719P00195000
2 195.00 190.00 1.370 108.000 213.87
2019-06-18 2019-07-05
MCD190816P00195000
MCD190816P00200000
2 200.00 195.00 1.315 159.000 218.47
2019-11-19 2019-12-06
MCD200117P00185000
MCD200117P00190000
2 190.00 185.00 1.440 123.000 211.98
2019-12-27 2020-01-13
MCD200221P00190000
MCD200221P00195000
2 195.00 190.00 1.400 189.000 215.87
2020-03-17 2020-04-03
MCD200515P00135000
MCD200515P00140000
3 140.00 135.00 1.775 262.500 173.81
2020-04-21 2020-05-08
MCD200619P00165000
MCD200619P00170000
2 170.00 165.00 1.625 119.000 186.56
2020-05-19 2020-06-05
MCD200717P00170000
MCD200717P00175000
3 175.00 170.00 1.75 445.500 191.48
2020-06-24 2020-07-13
MCD200821P00170000
MCD200821P00175000
2 175.00 170.00 1.375 6.000 211.57
2020-07-21 2020-08-07
MCD200918P00180000
MCD200918P00185000
2 185.00 180.00 1.575 209.000 220.27
2020-08-18 2020-09-04
MCD201016P00195000
MCD201016P00200000
2 200.00 195.00 1.115 -13.000 229.37
2020-09-22 2020-10-09
MCD201120P00200000
MCD201120P00210000
1 210.00 200.00 2.75 118.500 214.09
2020-10-20 2020-11-06
MCD201218P00210000
MCD201218P00220000
1 220.00 210.00 3.100 -175.000 215.08
2020-11-17 2020-12-04
MCD210115P00200000
MCD210115P00210000
1 210.00 200.00 2.765 -41.500 209.91
2021-01-19 2021-02-05
MCD210319P00195000
MCD210319P00200000
2 200.00 195.00 1.335 113.000 222.44
2021-02-16 2021-03-05
MCD210416P00200000
MCD210416P00210000
1 210.00 200.00 2.965 -106.000 233.08
2022-01-19 2022-02-07
MCD220318P00240000
MCD220318P00250000
1 250.00 240.00 2.825 118.000 238.92
2022-07-19 2022-08-05
MCD220916P00240000
MCD220916P00250000
1 250.00 240.00 2.725 110.000 254.91
2022-10-21 2022-11-07
MCD221216P00240000
MCD221216P00250000
1 250.00 240.00 2.900 230.500 266.12
2023-01-17 2023-02-03
MCD230317P00265000
MCD230317P00270000
2 270.00 265.00 1.525 -255.000 267.2
2023-02-21 2023-03-10
MCD230421P00260000
MCD230421P00265000
2 265.00 260.00 1.55 -130.00 292.06
2023-03-21 2023-04-10
MCD230519P00260000
MCD230519P00265000
2 265.00 260.00 1.35 183.000 295.55
2023-04-18 2023-05-05
MCD230616P00280000
MCD230616P00285000
2 285.00 280.00 1.275 125.000 293.7
2023-06-20 2023-07-07
MCD230818P00285000
MCD230818P00290000
2 290.00 285.00 1.350 -30.000 281.74
2023-07-18 2023-08-04
MCD230915P00285000
MCD230915P00290000
2 290.00 285.00 1.475 -170.000 278.23
2023-08-23 2023-09-11
MCD231020P00275000
MCD231020P00280000
2 280.00 275.00 1.625 2.000 258.11
2023-09-20 2023-10-09
MCD231117P00270000
MCD231117P00275000
2 275.00 270.00 1.500 -600.000 275.75
2023-10-17 2023-11-03
MCD231215P00240000
MCD231215P00245000
2 245.00 240.00 1.375 234.000 287.27
2023-11-21 2023-12-08
MCD240119P00270000
MCD240119P00275000
2 275.00 270.00 1.210 141.000 300.53
2023-12-19 2024-01-05
MCD240216P00280000
MCD240216P00285000
2 285.00 280.00 1.230 -18.000 292.02
2024-01-16 2024-02-02
MCD240315P00280000
MCD240315P00285000
2 285.00 280.00 1.325 71.000 279.14
2024-02-20 2024-03-08
MCD240419P00285000
MCD240419P00290000
3 290.00 285.00 1.725 66.000 271.99
2024-03-19 2024-04-05
MCD240517P00275000
MCD240517P00280000
2 280.00 275.00 1.575 -360.000 272.38
2024-04-23 2024-05-10
MCD240621P00265000
MCD240621P00270000
2 270.00 265.00 1.34 26.00 259.39
2024-05-21 2024-06-07
MCD240719P00255000
MCD240719P00260000
2 260.00 255.00 1.230 -259.000 257.28
2024-06-18 2024-07-05
MCD240816P00240000
MCD240816P00245000
2 245.00 240.00 1.370 11.000 278.49
2024-07-23 2024-08-09
MCD240920P00245000
MCD240920P00250000
3 250.00 245.00 1.80 361.500 296.83
2024-08-20 2024-09-06
MCD241018P00275000
MCD241018P00280000
2 280.00 275.00 1.525 88.000 316.56
2024-09-17 2024-10-04
MCD241115P00285000
MCD241115P00290000
3 290.00 285.00 1.875 310.500 292.63
2024-10-22 2024-11-08
MCD241220P00305000
MCD241220P00310000
2 310.00 305.00 1.50 -340.00 292.68
2024-11-19 2024-12-06
MCD250117P00280000
MCD250117P00285000
2 285.00 280.00 1.525 188.000 280.95
2024-12-24 2025-01-10
MCD250221P00285000
MCD250221P00290000
3 290.00 285.00 1.725 -585.000 304.81
2025-01-21 2025-02-07
MCD250321P00270000
MCD250321P00275000
3 275.00 270.00 1.75 282.000 305.44
2025-02-18 2025-03-07
MCD250417P00295000
MCD250417P00300000
2 300.00 295.00 1.65 217.000 311.3
2025-03-18 2025-04-04
MCD250516P00290000
MCD250516P00295000
2 295.00 290.00 1.500 -75.000 318.61
2025-04-22 2025-05-09
MCD250620P00305000
MCD250620P00310000
2 310.00 305.00 1.55 -15.000 287.46
2025-05-20 2025-06-06
MCD250718P00310000
MCD250718P00315000
2 315.00 310.00 1.650 -265.000 297.07
2025-06-17 2025-07-07
MCD250815P00280000
MCD250815P00285000
2 285.00 280.00 1.425 35.000 308.93
2025-07-22 2025-08-08
MCD250919P00290000
MCD250919P00295000
3 295.00 290.00 1.85 244.500 0