| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
MCD080322P00047500
MCD080322P00050000
|
5 | 50.00 | 47.50 | 0.590 | 220.000 | 54.42 |
| 2008-02-20 | 2008-03-18 |
MCD080419P00052500
MCD080419P00055000
|
5 | 55.00 | 52.50 | 0.800 | -75.000 | 58.3 |
| 2008-03-25 | 2008-04-21 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.70 | 225.00 | 60.53 |
| 2008-04-23 | 2008-05-20 |
MCD080621P00055000
MCD080621P00057500
|
5 | 57.50 | 55.00 | 0.70 | 150.000 | 57.4 |
| 2008-05-21 | 2008-06-17 |
MCD080719P00055000
MCD080719P00057500
|
5 | 57.50 | 55.00 | 0.75 | 125.00 | 60.44 |
| 2008-06-24 | 2008-07-21 |
MCD080816P00052500
MCD080816P00055000
|
5 | 55.00 | 52.50 | 0.65 | 212.500 | 63.63 |
| 2008-07-23 | 2008-08-19 |
MCD080920P00055000
MCD080920P00057500
|
5 | 57.50 | 55.00 | 0.65 | 200.000 | 63.98 |
| 2008-08-20 | 2008-09-16 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.65 | 132.500 | 53.8 |
| 2008-09-24 | 2008-10-21 |
MCD081122P00057500
MCD081122P00060000
|
5 | 60.00 | 57.50 | 0.750 | -400.000 | 55.15 |
| 2008-10-22 | 2008-11-18 |
MCD081220P00050000
MCD081220P00052500
|
6 | 52.50 | 50.00 | 0.90 | 150.000 | 60.32 |
| 2008-11-19 | 2008-12-16 |
MCD090117P00050000
MCD090117P00052500
|
6 | 52.50 | 50.00 | 0.90 | 435.000 | 59.67 |
| 2008-12-24 | 2009-01-20 |
MCD090221P00055000
MCD090221P00057500
|
5 | 57.50 | 55.00 | 0.65 | -175.00 | 54.57 |
| 2009-01-21 | 2009-02-17 |
MCD090321P00052500
MCD090321P00055000
|
5 | 55.00 | 52.50 | 0.65 | -125.00 | 53.2 |
| 2009-02-24 | 2009-03-23 |
MCD090418P00050000
MCD090418P00052500
|
5 | 52.50 | 50.00 | 0.70 | 137.500 | 56.09 |
| 2009-04-22 | 2009-05-19 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.75 | 50.00 | 58.17 |
| 2009-05-20 | 2009-06-16 |
MCD090718P00052500
MCD090718P00055000
|
5 | 55.00 | 52.50 | 0.775 | 137.500 | 57.84 |
| 2009-06-24 | 2009-07-21 |
MCD090822P00052500
MCD090822P00055000
|
5 | 55.00 | 52.50 | 0.75 | 275.000 | 56.27 |
| 2009-07-22 | 2009-08-18 |
MCD090919P00055000
MCD090919P00057500
|
5 | 57.50 | 55.00 | 0.80 | -450.00 | 57 |
| 2009-08-25 | 2009-09-21 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.675 | 100.000 | 58.78 |
| 2009-09-24 | 2009-10-21 |
MCD091121P00052500
MCD091121P00055000
|
5 | 55.00 | 52.50 | 0.70 | 250.000 | 63.97 |
| 2009-10-27 | 2009-11-23 |
MCD091219P00055000
MCD091219P00057500
|
5 | 57.50 | 55.00 | 0.675 | 312.500 | 62.17 |
| 2009-11-23 | 2009-12-21 |
MCD100116P00060000
MCD100116P00062500
|
5 | 62.50 | 60.00 | 0.715 | 2.500 | 62.28 |
| 2010-01-26 | 2010-02-22 |
MCD100320P00060000
MCD100320P00062500
|
5 | 62.50 | 60.00 | 0.715 | 217.500 | 66.53 |
| 2010-04-23 | 2010-05-21 |
MCD100619P00067500
MCD100619P00070000
|
5 | 70.00 | 67.50 | 0.75 | -345.000 | 69.88 |
| 2010-07-22 | 2010-08-18 |
MCD100918P00067500
MCD100918P00070000
|
5 | 70.00 | 67.50 | 0.73 | 210.00 | 74.32 |
| 2011-07-21 | 2011-08-17 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.735 | 107.500 | 88.29 |
| 2011-08-24 | 2011-09-20 |
MCD111022P00085000
MCD111022P00087500
|
5 | 87.50 | 85.00 | 0.680 | 30.000 | 92.32 |
| 2011-09-21 | 2011-10-18 |
MCD111119P00082500
MCD111119P00085000
|
5 | 85.00 | 82.50 | 0.680 | 177.500 | 92.74 |
| 2011-10-19 | 2011-11-15 |
MCD111217P00085000
MCD111217P00087500
|
5 | 87.50 | 85.00 | 0.745 | 280.000 | 97.49 |
| 2011-11-23 | 2011-12-20 |
MCD120121P00087500
MCD120121P00090000
|
5 | 90.00 | 87.50 | 0.780 | 360.000 | 101.74 |
| 2011-12-21 | 2012-01-17 |
MCD120218P00095000
MCD120218P00097500
|
5 | 97.50 | 95.00 | 0.700 | 142.500 | 99.99 |
| 2012-01-20 | 2012-02-16 |
MCD120317P00097500
MCD120317P00100000
|
5 | 100.00 | 97.50 | 0.780 | -222.500 | 97.66 |
| 2012-04-18 | 2012-05-15 |
MCD120616P00092500
MCD120616P00095000
|
5 | 95.00 | 92.50 | 0.690 | -617.500 | 90.5 |
| 2012-05-24 | 2012-06-20 |
MCD120721P00087500
MCD120721P00090000
|
5 | 90.00 | 87.50 | 0.780 | -195.000 | 91.58 |
| 2012-07-26 | 2012-08-22 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.770 | 55.000 | 93.71 |
| 2012-08-24 | 2012-09-20 |
MCD121020P00085000
MCD121020P00087500
|
5 | 87.50 | 85.00 | 0.75 | 332.500 | 88.72 |
| 2012-10-24 | 2012-11-20 |
MCD121222P00082500
MCD121222P00085000
|
5 | 85.00 | 82.50 | 0.645 | -75.000 | 90.18 |
| 2012-11-26 | 2012-12-24 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.760 | 312.500 | 92.26 |
| 2013-01-17 | 2013-02-13 |
MCD130316P00087500
MCD130316P00090000
|
5 | 90.00 | 87.50 | 0.755 | 272.500 | 99.67 |
| 2013-02-20 | 2013-03-19 |
MCD130420P00090000
MCD130420P00092500
|
5 | 92.50 | 90.00 | 0.755 | 327.500 | 99.92 |
| 2013-04-29 | 2013-05-28 |
MCD130622P00097500
MCD130622P00100000
|
5 | 100.00 | 97.50 | 0.645 | -25.000 | 97.23 |
| 2013-06-20 | 2013-07-17 |
MCD130817P00092500
MCD130817P00095000
|
5 | 95.00 | 92.50 | 0.70 | 265.00 | 95.03 |
| 2013-07-24 | 2013-08-20 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.730 | -80.000 | 96.9 |
| 2013-08-27 | 2013-09-23 |
MCD131019P00090000
MCD131019P00092500
|
5 | 92.50 | 90.00 | 0.645 | 280.000 | 95.2 |
| 2013-10-23 | 2013-11-19 |
MCD131221P00090000
MCD131221P00092500
|
5 | 92.50 | 90.00 | 0.730 | 317.500 | 96.51 |
| 2013-11-25 | 2013-12-23 |
MCD140118P00095000
MCD140118P00097500
|
5 | 97.50 | 95.00 | 0.750 | -197.500 | 94.93 |
| 2014-01-24 | 2014-02-20 |
MCD140322P00090000
MCD140322P00092500
|
5 | 92.50 | 90.00 | 0.645 | 192.500 | 95.47 |
| 2014-02-21 | 2014-03-20 |
MCD140419P00092500
MCD140419P00095000
|
5 | 95.00 | 92.50 | 0.74 | 180.00 | 100.25 |
| 2014-04-23 | 2014-05-20 |
MCD140621P00095000
MCD140621P00097500
|
5 | 97.50 | 95.00 | 0.75 | 242.500 | 101.92 |
| 2014-05-21 | 2014-06-17 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.63 | 47.500 | 98.99 |
| 2014-06-18 | 2014-07-15 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.725 | -45.000 | 93.79 |
| 2014-08-20 | 2014-09-16 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.665 | 62.500 | 91.04 |
| 2014-09-30 | 2014-10-27 |
MCD141122P00090000
MCD141122P00092500
|
5 | 92.50 | 90.00 | 0.675 | -130.000 | 96.68 |
| 2014-10-27 | 2014-11-24 |
MCD141220P00087500
MCD141220P00090000
|
5 | 90.00 | 87.50 | 0.660 | 310.000 | 93.22 |
| 2014-11-24 | 2014-12-22 |
MCD150117P00092500
MCD150117P00095000
|
5 | 95.00 | 92.50 | 0.705 | -247.500 | 91.49 |
| 2014-12-23 | 2015-01-20 |
MCD150220P00090000
MCD150220P00092500
|
5 | 92.50 | 90.00 | 0.73 | -277.500 | 94.19 |
| 2015-01-20 | 2015-02-17 |
MCD150320P00085000
MCD150320P00087500
|
5 | 87.50 | 85.00 | 0.685 | 277.500 | 97.05 |
| 2015-02-17 | 2015-03-16 |
MCD150417P00090000
MCD150417P00092500
|
5 | 92.50 | 90.00 | 0.830 | 245.000 | 94.88 |
| 2015-03-17 | 2015-04-13 |
MCD150515P00090000
MCD150515P00092500
|
5 | 92.50 | 90.00 | 0.615 | 167.500 | 98.04 |
| 2015-04-21 | 2015-05-18 |
MCD150619P00090000
MCD150619P00092500
|
6 | 92.50 | 90.00 | 0.865 | 354.000 | 96.08 |
| 2015-05-19 | 2015-06-15 |
MCD150717P00095000
MCD150717P00097500
|
5 | 97.50 | 95.00 | 0.750 | -470.000 | 97.5 |
| 2015-06-23 | 2015-07-20 |
MCD150821P00092500
MCD150821P00095000
|
5 | 95.00 | 92.50 | 0.725 | 55.000 | 97.13 |
| 2015-07-21 | 2015-08-17 |
MCD150918P00092500
MCD150918P00095000
|
6 | 95.00 | 92.50 | 0.835 | 342.000 | 97.05 |
| 2015-08-18 | 2015-09-14 |
MCD151016P00095000
MCD151016P00097500
|
5 | 97.50 | 95.00 | 0.675 | -167.500 | 104.82 |
| 2015-09-22 | 2015-10-19 |
MCD151120P00092500
MCD151120P00095000
|
5 | 95.00 | 92.50 | 0.755 | 305.000 | 113.91 |
| 2015-10-20 | 2015-11-16 |
MCD151218P00097500
MCD151218P00100000
|
5 | 100.00 | 97.50 | 0.645 | 265.000 | 116.66 |
| 2015-12-24 | 2016-01-20 |
MCD160219P00110000
MCD160219P00115000
|
2 | 115.00 | 110.00 | 1.395 | -18.000 | 116.53 |
| 2016-01-21 | 2016-02-17 |
MCD160318P00110000
MCD160318P00115000
|
2 | 115.00 | 110.00 | 1.495 | 100.000 | 124.08 |
| 2016-02-18 | 2016-03-16 |
MCD160415P00110000
MCD160415P00115000
|
2 | 115.00 | 110.00 | 1.49 | 263.000 | 127.78 |
| 2017-01-19 | 2017-02-15 |
MCD170317P00115000
MCD170317P00120000
|
2 | 120.00 | 115.00 | 1.420 | 235.000 | 128.64 |
| 2017-10-23 | 2017-11-20 |
MCD171215P00155000
MCD171215P00160000
|
2 | 160.00 | 155.00 | 1.555 | 238.000 | 174.06 |
| 2017-12-20 | 2018-01-16 |
MCD180216P00165000
MCD180216P00170000
|
2 | 170.00 | 165.00 | 1.425 | 73.000 | 157.79 |
| 2018-01-16 | 2018-02-12 |
MCD180316P00165000
MCD180316P00170000
|
2 | 170.00 | 165.00 | 1.345 | -386.000 | 162.36 |
| 2018-02-23 | 2018-03-22 |
MCD180420P00155000
MCD180420P00160000
|
2 | 160.00 | 155.00 | 1.415 | -192.000 | 158.77 |
| 2018-03-26 | 2018-04-23 |
MCD180518P00150000
MCD180518P00155000
|
2 | 155.00 | 150.00 | 1.425 | 82.000 | 160.98 |
| 2018-04-23 | 2018-05-21 |
MCD180615P00150000
MCD180615P00155000
|
2 | 155.00 | 150.00 | 1.380 | 189.000 | 166.46 |
| 2018-05-24 | 2018-06-20 |
MCD180720P00155000
MCD180720P00160000
|
2 | 160.00 | 155.00 | 1.450 | 76.000 | 157.97 |
| 2018-06-20 | 2018-07-17 |
MCD180817P00155000
MCD180817P00160000
|
2 | 160.00 | 155.00 | 1.455 | -69.000 | 161.15 |
| 2018-07-24 | 2018-08-20 |
MCD180921P00150000
MCD180921P00155000
|
2 | 155.00 | 150.00 | 1.545 | 219.000 | 165.3 |
| 2018-10-25 | 2018-11-21 |
MCD181221P00165000
MCD181221P00170000
|
2 | 170.00 | 165.00 | 1.235 | 163.000 | 174.15 |
| 2018-11-21 | 2018-12-18 |
MCD190118P00175000
MCD190118P00180000
|
2 | 180.00 | 175.00 | 1.655 | -35.000 | 182.57 |
| 2018-12-18 | 2019-01-14 |
MCD190215P00170000
MCD190215P00175000
|
2 | 175.00 | 170.00 | 1.435 | 91.000 | 179.97 |
| 2019-01-15 | 2019-02-11 |
MCD190315P00170000
MCD190315P00175000
|
2 | 175.00 | 170.00 | 1.24 | -165.000 | 185.33 |
| 2019-02-19 | 2019-03-18 |
MCD190418P00170000
MCD190418P00175000
|
2 | 175.00 | 170.00 | 1.295 | 188.000 | 194.91 |
| 2019-03-19 | 2019-04-15 |
MCD190517P00175000
MCD190517P00180000
|
2 | 180.00 | 175.00 | 1.400 | 200.000 | 199.22 |
| 2019-04-23 | 2019-05-20 |
MCD190621P00185000
MCD190621P00190000
|
2 | 190.00 | 185.00 | 1.295 | 154.000 | 204.26 |
| 2019-05-23 | 2019-06-19 |
MCD190719P00190000
MCD190719P00195000
|
2 | 195.00 | 190.00 | 1.370 | 204.000 | 213.87 |
| 2019-06-24 | 2019-07-22 |
MCD190816P00195000
MCD190816P00200000
|
2 | 200.00 | 195.00 | 1.315 | 209.000 | 218.47 |
| 2019-11-19 | 2019-12-16 |
MCD200117P00185000
MCD200117P00190000
|
2 | 190.00 | 185.00 | 1.440 | 211.000 | 211.98 |
| 2019-12-27 | 2020-01-23 |
MCD200221P00190000
MCD200221P00195000
|
2 | 195.00 | 190.00 | 1.400 | 248.000 | 215.87 |
| 2020-03-17 | 2020-04-13 |
MCD200515P00135000
MCD200515P00140000
|
3 | 140.00 | 135.00 | 1.775 | 441.000 | 173.81 |
| 2020-04-21 | 2020-05-18 |
MCD200619P00165000
MCD200619P00170000
|
2 | 170.00 | 165.00 | 1.625 | 104.000 | 186.56 |
| 2020-05-19 | 2020-06-15 |
MCD200717P00170000
MCD200717P00175000
|
3 | 175.00 | 170.00 | 1.75 | 181.500 | 191.48 |
| 2020-06-24 | 2020-07-21 |
MCD200821P00170000
MCD200821P00175000
|
2 | 175.00 | 170.00 | 1.375 | 189.000 | 211.57 |
| 2020-07-21 | 2020-08-17 |
MCD200918P00180000
MCD200918P00185000
|
2 | 185.00 | 180.00 | 1.575 | 268.000 | 220.27 |
| 2020-08-18 | 2020-09-14 |
MCD201016P00195000
MCD201016P00200000
|
2 | 200.00 | 195.00 | 1.115 | 153.000 | 229.37 |
| 2020-09-22 | 2020-10-19 |
MCD201120P00200000
MCD201120P00210000
|
1 | 210.00 | 200.00 | 2.75 | 148.000 | 214.09 |
| 2020-10-20 | 2020-11-16 |
MCD201218P00210000
MCD201218P00220000
|
1 | 220.00 | 210.00 | 3.100 | -155.000 | 215.08 |
| 2020-11-17 | 2020-12-14 |
MCD210115P00200000
MCD210115P00210000
|
1 | 210.00 | 200.00 | 2.765 | -8.500 | 209.91 |
| 2021-01-19 | 2021-02-16 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.335 | 164.000 | 222.44 |
| 2021-02-16 | 2021-03-15 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 2.965 | 184.000 | 233.08 |
| 2022-01-19 | 2022-02-15 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 2.825 | 41.000 | 238.92 |
| 2022-07-19 | 2022-08-15 |
MCD220916P00240000
MCD220916P00250000
|
1 | 250.00 | 240.00 | 2.725 | 211.000 | 254.91 |
| 2022-10-21 | 2022-11-17 |
MCD221216P00240000
MCD221216P00250000
|
1 | 250.00 | 240.00 | 2.900 | 243.000 | 266.12 |
| 2023-01-17 | 2023-02-13 |
MCD230317P00265000
MCD230317P00270000
|
2 | 270.00 | 265.00 | 1.525 | -215.000 | 267.2 |
| 2023-02-21 | 2023-03-20 |
MCD230421P00260000
MCD230421P00265000
|
2 | 265.00 | 260.00 | 1.55 | 88.00 | 292.06 |
| 2023-03-21 | 2023-04-17 |
MCD230519P00260000
MCD230519P00265000
|
2 | 265.00 | 260.00 | 1.35 | 226.00 | 295.55 |
| 2023-04-18 | 2023-05-15 |
MCD230616P00280000
MCD230616P00285000
|
2 | 285.00 | 280.00 | 1.275 | 132.000 | 293.7 |
| 2023-06-20 | 2023-07-17 |
MCD230818P00285000
MCD230818P00290000
|
2 | 290.00 | 285.00 | 1.350 | 34.000 | 281.74 |
| 2023-07-18 | 2023-08-14 |
MCD230915P00285000
MCD230915P00290000
|
2 | 290.00 | 285.00 | 1.475 | -119.000 | 278.23 |
| 2023-08-23 | 2023-09-19 |
MCD231020P00275000
MCD231020P00280000
|
2 | 280.00 | 275.00 | 1.625 | -53.000 | 258.11 |
| 2023-09-20 | 2023-10-17 |
MCD231117P00270000
MCD231117P00275000
|
2 | 275.00 | 270.00 | 1.500 | -670.000 | 275.75 |
| 2023-10-17 | 2023-11-13 |
MCD231215P00240000
MCD231215P00245000
|
2 | 245.00 | 240.00 | 1.375 | 239.000 | 287.27 |
| 2023-11-21 | 2023-12-18 |
MCD240119P00270000
MCD240119P00275000
|
2 | 275.00 | 270.00 | 1.210 | 197.000 | 300.53 |
| 2023-12-19 | 2024-01-16 |
MCD240216P00280000
MCD240216P00285000
|
2 | 285.00 | 280.00 | 1.230 | 31.000 | 292.02 |
| 2024-01-16 | 2024-02-12 |
MCD240315P00280000
MCD240315P00285000
|
2 | 285.00 | 280.00 | 1.325 | -7.000 | 279.14 |
| 2024-02-20 | 2024-03-18 |
MCD240419P00285000
MCD240419P00290000
|
3 | 290.00 | 285.00 | 1.725 | -720.000 | 271.99 |
| 2024-03-19 | 2024-04-15 |
MCD240517P00275000
MCD240517P00280000
|
2 | 280.00 | 275.00 | 1.575 | -445.000 | 272.38 |
| 2024-04-23 | 2024-05-20 |
MCD240621P00265000
MCD240621P00270000
|
2 | 270.00 | 265.00 | 1.34 | -237.000 | 259.39 |
| 2024-05-21 | 2024-06-17 |
MCD240719P00255000
MCD240719P00260000
|
2 | 260.00 | 255.00 | 1.230 | -369.000 | 257.28 |
| 2024-06-18 | 2024-07-15 |
MCD240816P00240000
MCD240816P00245000
|
2 | 245.00 | 240.00 | 1.370 | 22.000 | 278.49 |
| 2024-07-23 | 2024-08-19 |
MCD240920P00245000
MCD240920P00250000
|
3 | 250.00 | 245.00 | 1.80 | 525.00 | 296.83 |
| 2024-08-20 | 2024-09-16 |
MCD241018P00275000
MCD241018P00280000
|
2 | 280.00 | 275.00 | 1.525 | 219.000 | 316.56 |
| 2024-09-17 | 2024-10-14 |
MCD241115P00285000
MCD241115P00290000
|
3 | 290.00 | 285.00 | 1.875 | 393.000 | 292.63 |
| 2024-10-22 | 2024-11-18 |
MCD241220P00305000
MCD241220P00310000
|
2 | 310.00 | 305.00 | 1.50 | -630.000 | 292.68 |
| 2024-11-19 | 2024-12-16 |
MCD250117P00280000
MCD250117P00285000
|
2 | 285.00 | 280.00 | 1.525 | 144.000 | 280.95 |
| 2024-12-24 | 2025-01-21 |
MCD250221P00285000
MCD250221P00290000
|
3 | 290.00 | 285.00 | 1.725 | -457.500 | 304.81 |
| 2025-01-21 | 2025-02-18 |
MCD250321P00270000
MCD250321P00275000
|
3 | 275.00 | 270.00 | 1.75 | 520.500 | 305.44 |
| 2025-02-18 | 2025-03-17 |
MCD250417P00295000
MCD250417P00300000
|
2 | 300.00 | 295.00 | 1.65 | 25.000 | 311.3 |
| 2025-03-18 | 2025-04-14 |
MCD250516P00290000
MCD250516P00295000
|
2 | 295.00 | 290.00 | 1.500 | 153.000 | 318.61 |
| 2025-04-22 | 2025-05-19 |
MCD250620P00305000
MCD250620P00310000
|
2 | 310.00 | 305.00 | 1.55 | 115.000 | 287.46 |
| 2025-05-20 | 2025-06-16 |
MCD250718P00310000
MCD250718P00315000
|
2 | 315.00 | 310.00 | 1.650 | -545.000 | 297.07 |
| 2025-06-17 | 2025-07-14 |
MCD250815P00280000
MCD250815P00285000
|
2 | 285.00 | 280.00 | 1.425 | 164.000 | 308.93 |
| 2025-07-22 | 2025-08-18 |
MCD250919P00290000
MCD250919P00295000
|
3 | 295.00 | 290.00 | 1.85 | 372.00 | 0 |