| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
MCD080322P00050000
MCD080322P00052500
|
6 | 52.50 | 50.00 | 0.910 | 336.000 | 54.42 |
| 2008-02-20 | 2008-03-18 |
MCD080419P00052500
MCD080419P00055000
|
5 | 55.00 | 52.50 | 0.800 | -75.000 | 58.3 |
| 2008-03-24 | 2008-04-21 |
MCD080517P00052500
MCD080517P00055000
|
5 | 55.00 | 52.50 | 0.80 | 275.00 | 60.53 |
| 2008-04-23 | 2008-05-20 |
MCD080621P00055000
MCD080621P00057500
|
5 | 57.50 | 55.00 | 0.70 | 150.000 | 57.4 |
| 2008-05-21 | 2008-06-17 |
MCD080719P00055000
MCD080719P00057500
|
5 | 57.50 | 55.00 | 0.75 | 125.00 | 60.44 |
| 2008-06-24 | 2008-07-21 |
MCD080816P00052500
MCD080816P00055000
|
5 | 55.00 | 52.50 | 0.65 | 212.500 | 63.63 |
| 2008-07-23 | 2008-08-19 |
MCD080920P00057500
MCD080920P00060000
|
6 | 60.00 | 57.50 | 1.05 | 315.000 | 63.98 |
| 2008-08-20 | 2008-09-16 |
MCD081018P00060000
MCD081018P00062500
|
6 | 62.50 | 60.00 | 1.05 | 234.000 | 53.8 |
| 2008-09-24 | 2008-10-21 |
MCD081122P00057500
MCD081122P00060000
|
5 | 60.00 | 57.50 | 0.750 | -400.000 | 55.15 |
| 2008-10-22 | 2008-11-18 |
MCD081220P00052500
MCD081220P00055000
|
6 | 55.00 | 52.50 | 1.00 | 75.000 | 60.32 |
| 2008-11-19 | 2008-12-16 |
MCD090117P00052500
MCD090117P00055000
|
6 | 55.00 | 52.50 | 1.00 | 435.000 | 59.67 |
| 2008-12-24 | 2009-01-20 |
MCD090221P00057500
MCD090221P00060000
|
6 | 60.00 | 57.50 | 0.875 | -285.000 | 54.57 |
| 2009-01-21 | 2009-02-17 |
MCD090321P00055000
MCD090321P00057500
|
6 | 57.50 | 55.00 | 0.90 | -240.00 | 53.2 |
| 2009-02-23 | 2009-03-23 |
MCD090418P00050000
MCD090418P00052500
|
6 | 52.50 | 50.00 | 0.85 | 255.000 | 56.09 |
| 2009-03-23 | 2009-04-20 |
MCD090516P00052500
MCD090516P00055000
|
6 | 55.00 | 52.50 | 0.95 | 45.000 | 53.46 |
| 2009-04-22 | 2009-05-19 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.75 | 50.00 | 58.17 |
| 2009-05-20 | 2009-06-16 |
MCD090718P00052500
MCD090718P00055000
|
5 | 55.00 | 52.50 | 0.775 | 137.500 | 57.84 |
| 2009-06-24 | 2009-07-21 |
MCD090822P00052500
MCD090822P00055000
|
5 | 55.00 | 52.50 | 0.75 | 275.000 | 56.27 |
| 2009-07-22 | 2009-08-18 |
MCD090919P00055000
MCD090919P00057500
|
5 | 57.50 | 55.00 | 0.80 | -450.00 | 57 |
| 2009-08-24 | 2009-09-21 |
MCD091017P00052500
MCD091017P00055000
|
5 | 55.00 | 52.50 | 0.825 | 175.000 | 58.78 |
| 2009-09-23 | 2009-10-20 |
MCD091121P00052500
MCD091121P00055000
|
5 | 55.00 | 52.50 | 0.825 | 337.500 | 63.97 |
| 2009-10-21 | 2009-11-17 |
MCD091219P00055000
MCD091219P00057500
|
6 | 57.50 | 55.00 | 0.875 | 465.000 | 62.17 |
| 2009-11-23 | 2009-12-21 |
MCD100116P00060000
MCD100116P00062500
|
5 | 62.50 | 60.00 | 0.715 | 2.500 | 62.28 |
| 2009-12-23 | 2010-01-19 |
MCD100220P00060000
MCD100220P00062500
|
5 | 62.50 | 60.00 | 0.735 | 100.000 | 64.74 |
| 2010-01-20 | 2010-02-16 |
MCD100320P00060000
MCD100320P00062500
|
6 | 62.50 | 60.00 | 0.880 | 198.000 | 66.53 |
| 2010-02-23 | 2010-03-22 |
MCD100417P00062500
MCD100417P00065000
|
6 | 65.00 | 62.50 | 1.010 | 474.000 | 69.03 |
| 2010-04-21 | 2010-05-18 |
MCD100619P00067500
MCD100619P00070000
|
6 | 70.00 | 67.50 | 0.905 | -48.000 | 69.88 |
| 2010-05-24 | 2010-06-21 |
MCD100717P00065000
MCD100717P00067500
|
6 | 67.50 | 65.00 | 0.950 | 411.000 | 69.94 |
| 2010-06-24 | 2010-07-21 |
MCD100821P00065000
MCD100821P00067500
|
6 | 67.50 | 65.00 | 0.850 | 294.000 | 73.08 |
| 2010-07-21 | 2010-08-17 |
MCD100918P00067500
MCD100918P00070000
|
6 | 70.00 | 67.50 | 0.955 | 381.000 | 74.32 |
| 2010-08-23 | 2010-09-20 |
MCD101016P00070000
MCD101016P00072500
|
5 | 72.50 | 70.00 | 0.805 | 272.500 | 77.48 |
| 2010-09-22 | 2010-10-19 |
MCD101120P00072500
MCD101120P00075000
|
6 | 75.00 | 72.50 | 0.840 | 255.000 | 79.64 |
| 2011-01-19 | 2011-02-15 |
MCD110319P00072500
MCD110319P00075000
|
6 | 75.00 | 72.50 | 0.970 | 204.000 | 72.99 |
| 2011-02-22 | 2011-03-21 |
MCD110416P00072500
MCD110416P00075000
|
6 | 75.00 | 72.50 | 0.855 | -177.000 | 77.38 |
| 2011-03-24 | 2011-04-20 |
MCD110521P00072500
MCD110521P00075000
|
6 | 75.00 | 72.50 | 0.875 | 405.000 | 82.33 |
| 2011-04-20 | 2011-05-17 |
MCD110618P00075000
MCD110618P00077500
|
5 | 77.50 | 75.00 | 0.810 | 280.000 | 82.52 |
| 2011-05-23 | 2011-06-20 |
MCD110716P00080000
MCD110716P00082500
|
6 | 82.50 | 80.00 | 1.020 | 201.000 | 85.48 |
| 2011-06-22 | 2011-07-19 |
MCD110820P00080000
MCD110820P00082500
|
6 | 82.50 | 80.00 | 0.835 | 363.000 | 87.23 |
| 2011-07-20 | 2011-08-16 |
MCD110917P00082500
MCD110917P00085000
|
5 | 85.00 | 82.50 | 0.775 | 52.500 | 88.29 |
| 2011-08-24 | 2011-09-20 |
MCD111022P00087500
MCD111022P00090000
|
6 | 90.00 | 87.50 | 0.955 | -42.000 | 92.32 |
| 2011-09-21 | 2011-10-18 |
MCD111119P00085000
MCD111119P00087500
|
6 | 87.50 | 85.00 | 0.975 | 249.000 | 92.74 |
| 2011-10-19 | 2011-11-15 |
MCD111217P00087500
MCD111217P00090000
|
6 | 90.00 | 87.50 | 1.04 | 417.000 | 97.49 |
| 2011-11-23 | 2011-12-20 |
MCD120121P00087500
MCD120121P00090000
|
5 | 90.00 | 87.50 | 0.780 | 360.000 | 101.74 |
| 2011-12-21 | 2012-01-17 |
MCD120218P00095000
MCD120218P00097500
|
5 | 97.50 | 95.00 | 0.700 | 142.500 | 99.99 |
| 2012-01-18 | 2012-02-14 |
MCD120317P00097500
MCD120317P00100000
|
5 | 100.00 | 97.50 | 0.820 | -162.500 | 97.66 |
| 2012-02-22 | 2012-03-20 |
MCD120421P00097500
MCD120421P00100000
|
6 | 100.00 | 97.50 | 0.905 | -363.000 | 95.94 |
| 2012-03-22 | 2012-04-18 |
MCD120519P00092500
MCD120519P00095000
|
5 | 95.00 | 92.50 | 0.760 | 135.000 | 89.85 |
| 2012-04-18 | 2012-05-15 |
MCD120616P00095000
MCD120616P00097500
|
7 | 97.50 | 95.00 | 1.085 | -833.000 | 90.5 |
| 2012-05-23 | 2012-06-19 |
MCD120721P00087500
MCD120721P00090000
|
5 | 90.00 | 87.50 | 0.790 | -65.000 | 91.58 |
| 2012-06-21 | 2012-07-18 |
MCD120818P00085000
MCD120818P00087500
|
6 | 87.50 | 85.00 | 0.890 | 408.000 | 87.36 |
| 2012-07-25 | 2012-08-21 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 0.950 | 168.000 | 93.71 |
| 2012-08-22 | 2012-09-18 |
MCD121020P00085000
MCD121020P00087500
|
5 | 87.50 | 85.00 | 0.80 | 342.500 | 88.72 |
| 2012-09-25 | 2012-10-22 |
MCD121117P00090000
MCD121117P00092500
|
5 | 92.50 | 90.00 | 0.815 | -597.500 | 84.1198 |
| 2012-10-24 | 2012-11-20 |
MCD121222P00085000
MCD121222P00087500
|
7 | 87.50 | 85.00 | 1.110 | -357.000 | 90.18 |
| 2012-11-21 | 2012-12-18 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.815 | 365.000 | 92.26 |
| 2013-01-16 | 2013-02-12 |
MCD130316P00087500
MCD130316P00090000
|
6 | 90.00 | 87.50 | 0.875 | 459.000 | 99.67 |
| 2013-02-20 | 2013-03-19 |
MCD130420P00090000
MCD130420P00092500
|
5 | 92.50 | 90.00 | 0.755 | 327.500 | 99.92 |
| 2013-04-24 | 2013-05-21 |
MCD130622P00097500
MCD130622P00100000
|
6 | 100.00 | 97.50 | 0.89 | 207.000 | 97.23 |
| 2013-05-22 | 2013-06-18 |
MCD130720P00097500
MCD130720P00100000
|
5 | 100.00 | 97.50 | 0.735 | -90.000 | 100.27 |
| 2013-06-19 | 2013-07-16 |
MCD130817P00095000
MCD130817P00097500
|
5 | 97.50 | 95.00 | 0.74 | 210.000 | 95.03 |
| 2013-07-24 | 2013-08-20 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.730 | -80.000 | 96.9 |
| 2013-08-21 | 2013-09-17 |
MCD131019P00092500
MCD131019P00095000
|
6 | 95.00 | 92.50 | 1.035 | 468.000 | 95.2 |
| 2013-09-19 | 2013-10-16 |
MCD131116P00095000
MCD131116P00097500
|
5 | 97.50 | 95.00 | 0.825 | -305.000 | 96.92 |
| 2013-10-23 | 2013-11-19 |
MCD131221P00090000
MCD131221P00092500
|
5 | 92.50 | 90.00 | 0.730 | 317.500 | 96.51 |
| 2013-11-20 | 2013-12-17 |
MCD140118P00095000
MCD140118P00097500
|
6 | 97.50 | 95.00 | 1.055 | -420.000 | 94.93 |
| 2014-01-22 | 2014-02-18 |
MCD140322P00092500
MCD140322P00095000
|
7 | 95.00 | 92.50 | 1.090 | 266.000 | 95.47 |
| 2014-02-19 | 2014-03-18 |
MCD140419P00092500
MCD140419P00095000
|
6 | 95.00 | 92.50 | 0.945 | 393.000 | 100.25 |
| 2014-03-21 | 2014-04-17 |
MCD140517P00092500
MCD140517P00095000
|
5 | 95.00 | 92.50 | 0.78 | 325.000 | 103.14 |
| 2014-04-23 | 2014-05-20 |
MCD140621P00095000
MCD140621P00097500
|
5 | 97.50 | 95.00 | 0.75 | 242.500 | 101.92 |
| 2014-05-21 | 2014-06-17 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.63 | 47.500 | 98.99 |
| 2014-06-18 | 2014-07-15 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.725 | -45.000 | 93.79 |
| 2014-07-23 | 2014-08-19 |
MCD140920P00092500
MCD140920P00095000
|
6 | 95.00 | 92.50 | 1.005 | -126.000 | 94.36 |
| 2014-08-20 | 2014-09-16 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.665 | 62.500 | 91.04 |
| 2014-09-24 | 2014-10-21 |
MCD141122P00092500
MCD141122P00095000
|
6 | 95.00 | 92.50 | 0.935 | -573.000 | 96.68 |
| 2014-10-22 | 2014-11-18 |
MCD141220P00087500
MCD141220P00090000
|
6 | 90.00 | 87.50 | 0.90 | 444.00 | 93.22 |
| 2014-11-19 | 2014-12-16 |
MCD150117P00092500
MCD150117P00095000
|
6 | 95.00 | 92.50 | 0.86 | -699.000 | 91.49 |
| 2014-12-23 | 2015-01-20 |
MCD150220P00090000
MCD150220P00092500
|
5 | 92.50 | 90.00 | 0.73 | -277.500 | 94.19 |
| 2015-01-20 | 2015-02-17 |
MCD150320P00087500
MCD150320P00090000
|
6 | 90.00 | 87.50 | 1.01 | 408.000 | 97.05 |
| 2015-02-17 | 2015-03-16 |
MCD150417P00090000
MCD150417P00092500
|
5 | 92.50 | 90.00 | 0.830 | 245.000 | 94.88 |
| 2015-03-17 | 2015-04-13 |
MCD150515P00092500
MCD150515P00095000
|
6 | 95.00 | 92.50 | 0.91 | 201.000 | 98.04 |
| 2015-04-21 | 2015-05-18 |
MCD150619P00092500
MCD150619P00095000
|
7 | 95.00 | 92.50 | 1.205 | 444.500 | 96.08 |
| 2015-05-19 | 2015-06-15 |
MCD150717P00097500
MCD150717P00100000
|
6 | 100.00 | 97.50 | 1.050 | -630.000 | 97.5 |
| 2015-06-23 | 2015-07-20 |
MCD150821P00092500
MCD150821P00095000
|
5 | 95.00 | 92.50 | 0.725 | 55.000 | 97.13 |
| 2015-07-22 | 2015-08-18 |
MCD150918P00095000
MCD150918P00097500
|
7 | 97.50 | 95.00 | 1.150 | 413.000 | 97.05 |
| 2015-08-18 | 2015-09-14 |
MCD151016P00097500
MCD151016P00100000
|
6 | 100.00 | 97.50 | 1.05 | -270.00 | 104.82 |
| 2015-09-22 | 2015-10-19 |
MCD151120P00095000
MCD151120P00097500
|
6 | 97.50 | 95.00 | 1.03 | 474.00 | 113.91 |
| 2015-10-20 | 2015-11-16 |
MCD151218P00097500
MCD151218P00100000
|
5 | 100.00 | 97.50 | 0.645 | 265.000 | 116.66 |
| 2015-11-17 | 2015-12-14 |
MCD160115P00105000
MCD160115P00110000
|
3 | 110.00 | 105.00 | 1.725 | 363.000 | 115.18 |
| 2015-12-24 | 2016-01-20 |
MCD160219P00110000
MCD160219P00115000
|
2 | 115.00 | 110.00 | 1.395 | -18.000 | 116.53 |
| 2016-01-20 | 2016-02-16 |
MCD160318P00110000
MCD160318P00115000
|
3 | 115.00 | 110.00 | 1.80 | 252.000 | 124.08 |
| 2016-02-18 | 2016-03-16 |
MCD160415P00110000
MCD160415P00115000
|
2 | 115.00 | 110.00 | 1.49 | 263.000 | 127.78 |
| 2016-04-21 | 2016-05-18 |
MCD160617P00120000
MCD160617P00125000
|
3 | 125.00 | 120.00 | 1.775 | 114.000 | 122.27 |
| 2016-05-18 | 2016-06-14 |
MCD160715P00120000
MCD160715P00125000
|
2 | 125.00 | 120.00 | 1.545 | -127.000 | 123.61 |
| 2016-07-19 | 2016-08-15 |
MCD160916P00120000
MCD160916P00125000
|
2 | 125.00 | 120.00 | 1.47 | -551.000 | 115.28 |
| 2016-08-23 | 2016-09-19 |
MCD161021P00110000
MCD161021P00115000
|
3 | 115.00 | 110.00 | 1.715 | 103.500 | 113.93 |
| 2016-10-18 | 2016-11-14 |
MCD161216P00105000
MCD161216P00110000
|
2 | 110.00 | 105.00 | 1.54 | 253.000 | 123.24 |
| 2016-11-22 | 2016-12-19 |
MCD170120P00115000
MCD170120P00120000
|
3 | 120.00 | 115.00 | 1.91 | 364.500 | 122.26 |
| 2017-01-19 | 2017-02-15 |
MCD170317P00115000
MCD170317P00120000
|
2 | 120.00 | 115.00 | 1.420 | 235.000 | 128.64 |
| 2017-05-25 | 2017-06-21 |
MCD170721P00145000
MCD170721P00150000
|
3 | 150.00 | 145.00 | 1.840 | 373.500 | 153.92 |
| 2017-06-22 | 2017-07-19 |
MCD170818P00150000
MCD170818P00155000
|
3 | 155.00 | 150.00 | 1.76 | -13.500 | 157.76 |
| 2017-07-24 | 2017-08-21 |
MCD170915P00145000
MCD170915P00150000
|
2 | 150.00 | 145.00 | 1.56 | 270.000 | 156.92 |
| 2017-08-22 | 2017-09-18 |
MCD171020P00155000
MCD171020P00160000
|
3 | 160.00 | 155.00 | 1.895 | -208.500 | 166.3 |
| 2017-09-20 | 2017-10-17 |
MCD171117P00155000
MCD171117P00160000
|
2 | 160.00 | 155.00 | 1.665 | 192.000 | 166.72 |
| 2017-10-17 | 2017-11-13 |
MCD171215P00160000
MCD171215P00165000
|
3 | 165.00 | 160.00 | 1.840 | 189.000 | 174.06 |
| 2017-12-20 | 2018-01-16 |
MCD180216P00165000
MCD180216P00170000
|
2 | 170.00 | 165.00 | 1.425 | 73.000 | 157.79 |
| 2018-01-16 | 2018-02-12 |
MCD180316P00165000
MCD180316P00170000
|
2 | 170.00 | 165.00 | 1.345 | -386.000 | 162.36 |
| 2018-02-20 | 2018-03-19 |
MCD180420P00150000
MCD180420P00155000
|
2 | 155.00 | 150.00 | 1.550 | 128.000 | 158.77 |
| 2018-03-20 | 2018-04-16 |
MCD180518P00155000
MCD180518P00160000
|
3 | 160.00 | 155.00 | 1.95 | 139.500 | 160.98 |
| 2018-04-17 | 2018-05-14 |
MCD180615P00155000
MCD180615P00160000
|
2 | 160.00 | 155.00 | 1.550 | 148.000 | 166.46 |
| 2018-05-22 | 2018-06-18 |
MCD180720P00155000
MCD180720P00160000
|
3 | 160.00 | 155.00 | 2.04 | 465.00 | 157.97 |
| 2018-06-19 | 2018-07-16 |
MCD180817P00160000
MCD180817P00165000
|
3 | 165.00 | 160.00 | 1.880 | -396.000 | 161.15 |
| 2018-07-24 | 2018-08-20 |
MCD180921P00150000
MCD180921P00155000
|
2 | 155.00 | 150.00 | 1.545 | 219.000 | 165.3 |
| 2018-08-21 | 2018-09-17 |
MCD181019P00155000
MCD181019P00160000
|
2 | 160.00 | 155.00 | 1.640 | -96.000 | 167.49 |
| 2018-09-19 | 2018-10-16 |
MCD181116P00155000
MCD181116P00160000
|
3 | 160.00 | 155.00 | 1.965 | 235.500 | 187.59 |
| 2018-10-23 | 2018-11-19 |
MCD181221P00170000
MCD181221P00175000
|
2 | 175.00 | 170.00 | 1.565 | 218.000 | 174.15 |
| 2018-11-20 | 2018-12-17 |
MCD190118P00180000
MCD190118P00185000
|
3 | 185.00 | 180.00 | 2.25 | -97.500 | 182.57 |
| 2018-12-18 | 2019-01-14 |
MCD190215P00175000
MCD190215P00180000
|
3 | 180.00 | 175.00 | 2.000 | 115.500 | 179.97 |
| 2019-01-15 | 2019-02-11 |
MCD190315P00175000
MCD190315P00180000
|
3 | 180.00 | 175.00 | 1.85 | -480.00 | 185.33 |
| 2019-02-19 | 2019-03-18 |
MCD190418P00175000
MCD190418P00180000
|
3 | 180.00 | 175.00 | 2.100 | 366.000 | 194.91 |
| 2019-03-19 | 2019-04-15 |
MCD190517P00175000
MCD190517P00180000
|
2 | 180.00 | 175.00 | 1.400 | 200.000 | 199.22 |
| 2019-04-23 | 2019-05-20 |
MCD190621P00190000
MCD190621P00195000
|
3 | 195.00 | 190.00 | 2.000 | 262.500 | 204.26 |
| 2019-05-21 | 2019-06-17 |
MCD190719P00195000
MCD190719P00200000
|
3 | 200.00 | 195.00 | 1.96 | 285.000 | 213.87 |
| 2019-06-18 | 2019-07-15 |
MCD190816P00195000
MCD190816P00200000
|
2 | 200.00 | 195.00 | 1.315 | 201.000 | 218.47 |
| 2019-08-21 | 2019-09-17 |
MCD191018P00210000
MCD191018P00220000
|
1 | 220.00 | 210.00 | 3.170 | -350.500 | 208.5 |
| 2019-09-17 | 2019-10-14 |
MCD191115P00200000
MCD191115P00210000
|
1 | 210.00 | 200.00 | 3.315 | -17.500 | 193.97 |
| 2019-11-19 | 2019-12-16 |
MCD200117P00185000
MCD200117P00190000
|
2 | 190.00 | 185.00 | 1.440 | 211.000 | 211.98 |
| 2019-12-24 | 2020-01-21 |
MCD200221P00190000
MCD200221P00195000
|
2 | 195.00 | 190.00 | 1.61 | 274.000 | 215.87 |
| 2020-01-21 | 2020-02-18 |
MCD200320P00200000
MCD200320P00210000
|
1 | 210.00 | 200.00 | 3.150 | 194.000 | 148.49 |
| 2020-03-17 | 2020-04-13 |
MCD200515P00145000
MCD200515P00150000
|
3 | 150.00 | 145.00 | 2.225 | 486.000 | 173.81 |
| 2020-04-22 | 2020-05-19 |
MCD200619P00180000
MCD200619P00185000
|
3 | 185.00 | 180.00 | 2.25 | -52.500 | 186.56 |
| 2020-05-19 | 2020-06-15 |
MCD200717P00175000
MCD200717P00180000
|
3 | 180.00 | 175.00 | 1.95 | 198.00 | 191.48 |
| 2020-06-24 | 2020-07-21 |
MCD200821P00180000
MCD200821P00185000
|
3 | 185.00 | 180.00 | 2.15 | 238.500 | 211.57 |
| 2020-07-21 | 2020-08-17 |
MCD200918P00185000
MCD200918P00190000
|
2 | 190.00 | 185.00 | 1.625 | 256.000 | 220.27 |
| 2020-08-18 | 2020-09-14 |
MCD201016P00200000
MCD201016P00210000
|
1 | 210.00 | 200.00 | 3.60 | 217.00 | 229.37 |
| 2020-09-22 | 2020-10-19 |
MCD201120P00200000
MCD201120P00210000
|
1 | 210.00 | 200.00 | 2.75 | 148.000 | 214.09 |
| 2020-10-20 | 2020-11-16 |
MCD201218P00210000
MCD201218P00220000
|
1 | 220.00 | 210.00 | 3.100 | -155.000 | 215.08 |
| 2020-11-17 | 2020-12-14 |
MCD210115P00200000
MCD210115P00210000
|
1 | 210.00 | 200.00 | 2.765 | -8.500 | 209.91 |
| 2020-12-22 | 2021-01-19 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 3.350 | -20.500 | 212.24 |
| 2021-01-19 | 2021-02-16 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 4.325 | 199.000 | 222.44 |
| 2021-02-16 | 2021-03-15 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 2.965 | 184.000 | 233.08 |
| 2021-04-20 | 2021-05-17 |
MCD210618P00220000
MCD210618P00230000
|
1 | 230.00 | 220.00 | 3.105 | 5.000 | 229.62 |
| 2021-05-18 | 2021-06-14 |
MCD210716P00220000
MCD210716P00230000
|
1 | 230.00 | 220.00 | 3.38 | 235.00 | 234.75 |
| 2021-07-23 | 2021-08-19 |
MCD210917P00230000
MCD210917P00240000
|
1 | 240.00 | 230.00 | 3.085 | -117.000 | 242.49 |
| 2021-08-23 | 2021-09-20 |
MCD211015P00230000
MCD211015P00240000
|
1 | 240.00 | 230.00 | 3.545 | 59.000 | 242.25 |
| 2021-09-21 | 2021-10-18 |
MCD211119P00230000
MCD211119P00240000
|
1 | 240.00 | 230.00 | 3.30 | 89.500 | 251.95 |
| 2021-10-19 | 2021-11-15 |
MCD211217P00230000
MCD211217P00240000
|
1 | 240.00 | 230.00 | 3.045 | 229.000 | 261.7 |
| 2021-11-26 | 2021-12-23 |
MCD220121P00240000
MCD220121P00250000
|
1 | 250.00 | 240.00 | 3.75 | 328.000 | 254.59 |
| 2022-01-19 | 2022-02-15 |
MCD220318P00240000
MCD220318P00250000
|
1 | 250.00 | 240.00 | 2.825 | 41.000 | 238.92 |
| 2022-02-17 | 2022-03-16 |
MCD220414P00240000
MCD220414P00250000
|
1 | 250.00 | 240.00 | 3.450 | -372.500 | 250.51 |
| 2022-03-24 | 2022-04-20 |
MCD220520P00230000
MCD220520P00240000
|
1 | 240.00 | 230.00 | 3.40 | 255.500 | 233.91 |
| 2022-04-22 | 2022-05-19 |
MCD220617P00240000
MCD220617P00250000
|
1 | 250.00 | 240.00 | 3.700 | -485.000 | 234.38 |
| 2022-05-19 | 2022-06-15 |
MCD220715P00220000
MCD220715P00230000
|
1 | 230.00 | 220.00 | 4.025 | 242.500 | 255.01 |
| 2022-06-21 | 2022-07-18 |
MCD220819P00230000
MCD220819P00240000
|
1 | 240.00 | 230.00 | 3.55 | 211.500 | 266.54 |
| 2022-07-19 | 2022-08-15 |
MCD220916P00240000
MCD220916P00250000
|
1 | 250.00 | 240.00 | 2.725 | 211.000 | 254.91 |
| 2022-08-23 | 2022-09-19 |
MCD221021P00250000
MCD221021P00260000
|
1 | 260.00 | 250.00 | 3.400 | -37.500 | 254.55 |
| 2022-09-21 | 2022-10-18 |
MCD221118P00240000
MCD221118P00250000
|
1 | 250.00 | 240.00 | 3.250 | -20.000 | 273.37 |
| 2022-10-18 | 2022-11-14 |
MCD221216P00240000
MCD221216P00250000
|
1 | 250.00 | 240.00 | 3.675 | 313.500 | 266.12 |
| 2022-12-21 | 2023-01-17 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 3.650 | 140.500 | 269.99 |
| 2023-01-17 | 2023-02-13 |
MCD230317P00270000
MCD230317P00275000
|
3 | 275.00 | 270.00 | 2.00 | -435.000 | 267.2 |
| 2023-02-21 | 2023-03-20 |
MCD230421P00265000
MCD230421P00270000
|
3 | 270.00 | 265.00 | 2.075 | 112.500 | 292.06 |
| 2023-03-21 | 2023-04-17 |
MCD230519P00265000
MCD230519P00270000
|
3 | 270.00 | 265.00 | 1.775 | 433.500 | 295.55 |
| 2023-04-18 | 2023-05-15 |
MCD230616P00285000
MCD230616P00290000
|
3 | 290.00 | 285.00 | 1.725 | 204.000 | 293.7 |
| 2023-05-23 | 2023-06-20 |
MCD230721P00280000
MCD230721P00285000
|
2 | 285.00 | 280.00 | 1.650 | 219.000 | 295.61 |
| 2023-06-20 | 2023-07-17 |
MCD230818P00290000
MCD230818P00295000
|
3 | 295.00 | 290.00 | 1.900 | 37.500 | 281.74 |
| 2023-07-18 | 2023-08-14 |
MCD230915P00290000
MCD230915P00295000
|
3 | 295.00 | 290.00 | 1.975 | -345.000 | 278.23 |
| 2023-08-22 | 2023-09-18 |
MCD231020P00275000
MCD231020P00280000
|
3 | 280.00 | 275.00 | 1.800 | -55.500 | 258.11 |
| 2023-09-19 | 2023-10-16 |
MCD231117P00275000
MCD231117P00280000
|
3 | 280.00 | 275.00 | 1.900 | -892.500 | 275.75 |
| 2023-10-17 | 2023-11-13 |
MCD231215P00245000
MCD231215P00250000
|
3 | 250.00 | 245.00 | 1.850 | 486.000 | 287.27 |
| 2023-11-21 | 2023-12-18 |
MCD240119P00275000
MCD240119P00280000
|
3 | 280.00 | 275.00 | 1.875 | 427.500 | 300.53 |
| 2023-12-19 | 2024-01-16 |
MCD240216P00285000
MCD240216P00290000
|
3 | 290.00 | 285.00 | 1.700 | 24.000 | 292.02 |
| 2024-01-16 | 2024-02-12 |
MCD240315P00285000
MCD240315P00290000
|
3 | 290.00 | 285.00 | 1.80 | -97.500 | 279.14 |
| 2024-02-20 | 2024-03-18 |
MCD240419P00290000
MCD240419P00295000
|
3 | 295.00 | 290.00 | 2.325 | -660.000 | 271.99 |
| 2024-03-19 | 2024-04-15 |
MCD240517P00280000
MCD240517P00285000
|
3 | 285.00 | 280.00 | 2.150 | -727.500 | 272.38 |
| 2024-04-23 | 2024-05-20 |
MCD240621P00275000
MCD240621P00280000
|
3 | 280.00 | 275.00 | 2.375 | -622.500 | 259.39 |
| 2024-05-21 | 2024-06-17 |
MCD240719P00260000
MCD240719P00265000
|
3 | 265.00 | 260.00 | 1.875 | -562.500 | 257.28 |
| 2024-06-18 | 2024-07-15 |
MCD240816P00245000
MCD240816P00250000
|
3 | 250.00 | 245.00 | 1.825 | 0.000 | 278.49 |
| 2024-07-23 | 2024-08-19 |
MCD240920P00250000
MCD240920P00255000
|
3 | 255.00 | 250.00 | 2.30 | 663.00 | 296.83 |
| 2024-08-20 | 2024-09-16 |
MCD241018P00280000
MCD241018P00285000
|
3 | 285.00 | 280.00 | 2.10 | 406.500 | 316.56 |
| 2024-09-17 | 2024-10-14 |
MCD241115P00290000
MCD241115P00295000
|
3 | 295.00 | 290.00 | 2.10 | 426.00 | 292.63 |
| 2024-10-22 | 2024-11-18 |
MCD241220P00310000
MCD241220P00315000
|
3 | 315.00 | 310.00 | 2.20 | -832.500 | 292.68 |
| 2024-11-19 | 2024-12-16 |
MCD250117P00285000
MCD250117P00290000
|
3 | 290.00 | 285.00 | 2.05 | 232.500 | 280.95 |
| 2024-12-24 | 2025-01-21 |
MCD250221P00290000
MCD250221P00295000
|
3 | 295.00 | 290.00 | 2.075 | -405.000 | 304.81 |
| 2025-01-21 | 2025-02-18 |
MCD250321P00280000
MCD250321P00285000
|
3 | 285.00 | 280.00 | 2.300 | 577.500 | 305.44 |
| 2025-02-18 | 2025-03-17 |
MCD250417P00300000
MCD250417P00305000
|
3 | 305.00 | 300.00 | 2.10 | -82.500 | 311.3 |
| 2025-03-18 | 2025-04-14 |
MCD250516P00300000
MCD250516P00305000
|
3 | 305.00 | 300.00 | 2.150 | 285.000 | 318.61 |
| 2025-04-22 | 2025-05-19 |
MCD250620P00315000
MCD250620P00320000
|
3 | 320.00 | 315.00 | 2.15 | 67.500 | 287.46 |
| 2025-05-20 | 2025-06-16 |
MCD250718P00315000
MCD250718P00320000
|
3 | 320.00 | 315.00 | 2.075 | -847.500 | 297.07 |
| 2025-06-17 | 2025-07-14 |
MCD250815P00290000
MCD250815P00295000
|
3 | 295.00 | 290.00 | 2.225 | 261.000 | 308.93 |
| 2025-07-22 | 2025-08-18 |
MCD250919P00295000
MCD250919P00300000
|
3 | 300.00 | 295.00 | 2.25 | 370.500 | 0 |