| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
MCD080322P00045000
MCD080322P00047500
|
4 | 47.50 | 45.00 | 0.45 | -20.00 | 54.42 |
| 2008-02-19 | 2008-02-26 |
MCD080419P00050000
MCD080419P00052500
|
5 | 52.50 | 50.00 | 0.55 | 75.00 | 58.3 |
| 2008-08-18 | 2008-08-25 |
MCD081018P00057500
MCD081018P00060000
|
5 | 60.00 | 57.50 | 0.575 | -62.500 | 53.8 |
| 2008-09-22 | 2008-09-29 |
MCD081122P00055000
MCD081122P00057500
|
5 | 57.50 | 55.00 | 0.50 | -75.000 | 55.15 |
| 2008-10-16 | 2008-10-23 |
MCD081220P00045000
MCD081220P00047500
|
5 | 47.50 | 45.00 | 0.525 | 37.500 | 60.32 |
| 2008-11-12 | 2008-11-19 |
MCD090117P00045000
MCD090117P00047500
|
5 | 47.50 | 45.00 | 0.600 | 12.500 | 59.67 |
| 2009-01-14 | 2009-01-21 |
MCD090321P00050000
MCD090321P00052500
|
5 | 52.50 | 50.00 | 0.60 | 75.00 | 53.2 |
| 2009-04-17 | 2009-04-24 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.575 | -87.500 | 58.17 |
| 2014-05-16 | 2014-05-23 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.605 | -62.500 | 98.99 |
| 2014-12-17 | 2014-12-24 |
MCD150220P00085000
MCD150220P00087500
|
5 | 87.50 | 85.00 | 0.59 | 130.000 | 94.19 |
| 2015-01-13 | 2015-01-20 |
MCD150320P00085000
MCD150320P00087500
|
5 | 87.50 | 85.00 | 0.525 | -80.000 | 97.05 |
| 2015-02-10 | 2015-02-17 |
MCD150417P00087500
MCD150417P00090000
|
5 | 90.00 | 87.50 | 0.570 | 35.000 | 94.88 |
| 2015-03-10 | 2015-03-17 |
MCD150515P00090000
MCD150515P00092500
|
5 | 92.50 | 90.00 | 0.58 | -17.500 | 98.04 |
| 2015-04-14 | 2015-04-21 |
MCD150619P00090000
MCD150619P00092500
|
5 | 92.50 | 90.00 | 0.540 | -162.500 | 96.08 |
| 2015-05-12 | 2015-05-19 |
MCD150717P00090000
MCD150717P00092500
|
4 | 92.50 | 90.00 | 0.495 | 58.000 | 97.5 |
| 2015-06-18 | 2015-06-25 |
MCD150821P00090000
MCD150821P00092500
|
5 | 92.50 | 90.00 | 0.590 | 27.500 | 97.13 |
| 2015-07-15 | 2015-07-22 |
MCD150918P00092500
MCD150918P00095000
|
5 | 95.00 | 92.50 | 0.62 | -90.000 | 97.05 |
| 2015-08-13 | 2015-08-20 |
MCD151016P00092500
MCD151016P00095000
|
5 | 95.00 | 92.50 | 0.575 | 5.000 | 104.82 |
| 2015-09-18 | 2015-09-25 |
MCD151120P00090000
MCD151120P00092500
|
5 | 92.50 | 90.00 | 0.560 | 20.000 | 113.91 |
| 2015-10-14 | 2015-10-21 |
MCD151218P00095000
MCD151218P00097500
|
5 | 97.50 | 95.00 | 0.575 | -7.500 | 116.66 |
| 2017-05-18 | 2017-05-25 |
MCD170721P00135000
MCD170721P00140000
|
2 | 140.00 | 135.00 | 1.020 | 136.000 | 153.92 |
| 2018-10-18 | 2018-10-25 |
MCD181221P00155000
MCD181221P00160000
|
2 | 160.00 | 155.00 | 1.150 | 134.000 | 174.15 |
| 2019-01-08 | 2019-01-15 |
MCD190315P00165000
MCD190315P00170000
|
2 | 170.00 | 165.00 | 1.015 | 42.000 | 185.33 |
| 2019-09-16 | 2019-09-23 |
MCD191115P00195000
MCD191115P00200000
|
2 | 200.00 | 195.00 | 1.140 | 85.000 | 193.97 |
| 2019-10-16 | 2019-10-29 |
MCD191220P00195000
MCD191220P00200000
|
2 | 200.00 | 195.00 | 1.095 | -486.000 | 197.14 |
| 2020-01-14 | 2020-01-21 |
MCD200320P00195000
MCD200320P00200000
|
2 | 200.00 | 195.00 | 1.145 | 81.000 | 148.49 |
| 2020-03-11 | 2020-03-18 |
MCD200515P00165000
MCD200515P00170000
|
2 | 170.00 | 165.00 | 1.400 | -460.000 | 173.81 |
| 2020-04-14 | 2020-04-21 |
MCD200619P00160000
MCD200619P00165000
|
2 | 165.00 | 160.00 | 1.15 | -55.000 | 186.56 |
| 2020-05-13 | 2020-05-20 |
MCD200717P00155000
MCD200717P00160000
|
2 | 160.00 | 155.00 | 1.525 | 239.000 | 191.48 |
| 2020-06-18 | 2020-06-25 |
MCD200821P00170000
MCD200821P00175000
|
2 | 175.00 | 170.00 | 1.200 | -35.000 | 211.57 |
| 2020-07-14 | 2020-07-21 |
MCD200918P00170000
MCD200918P00175000
|
2 | 175.00 | 170.00 | 1.110 | 29.000 | 220.27 |
| 2020-08-13 | 2020-08-20 |
MCD201016P00190000
MCD201016P00195000
|
2 | 195.00 | 190.00 | 1.160 | 87.000 | 229.37 |
| 2020-09-21 | 2020-09-28 |
MCD201120P00195000
MCD201120P00200000
|
2 | 200.00 | 195.00 | 0.995 | 41.000 | 214.09 |
| 2020-11-10 | 2020-11-17 |
MCD210115P00195000
MCD210115P00200000
|
2 | 200.00 | 195.00 | 1.20 | 79.000 | 209.91 |
| 2021-01-12 | 2021-01-19 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.225 | -22.000 | 222.44 |
| 2023-04-11 | 2023-04-18 |
MCD230616P00270000
MCD230616P00275000
|
2 | 275.00 | 270.00 | 1.150 | 96.000 | 293.7 |
| 2023-11-14 | 2023-11-21 |
MCD240119P00260000
MCD240119P00265000
|
2 | 265.00 | 260.00 | 1.15 | 139.000 | 300.53 |
| 2024-02-14 | 2024-02-21 |
MCD240419P00275000
MCD240419P00280000
|
2 | 280.00 | 275.00 | 1.14 | 85.000 | 271.99 |
| 2024-03-13 | 2024-03-20 |
MCD240517P00270000
MCD240517P00275000
|
2 | 275.00 | 270.00 | 1.175 | 50.000 | 272.38 |
| 2024-04-16 | 2024-04-23 |
MCD240621P00250000
MCD240621P00255000
|
2 | 255.00 | 250.00 | 1.140 | 154.000 | 259.39 |
| 2024-05-16 | 2024-05-23 |
MCD240719P00260000
MCD240719P00265000
|
2 | 265.00 | 260.00 | 1.105 | -409.000 | 257.28 |
| 2024-06-11 | 2024-06-18 |
MCD240816P00240000
MCD240816P00245000
|
2 | 245.00 | 240.00 | 1.170 | -40.000 | 278.49 |
| 2024-07-16 | 2024-07-23 |
MCD240920P00240000
MCD240920P00245000
|
2 | 245.00 | 240.00 | 1.09 | -52.00 | 296.83 |
| 2024-08-13 | 2024-08-20 |
MCD241018P00255000
MCD241018P00260000
|
2 | 260.00 | 255.00 | 1.65 | 257.000 | 316.56 |
| 2024-09-13 | 2024-09-20 |
MCD241115P00280000
MCD241115P00285000
|
2 | 285.00 | 280.00 | 1.125 | 42.000 | 292.63 |
| 2024-10-15 | 2024-10-22 |
MCD241220P00295000
MCD241220P00300000
|
2 | 300.00 | 295.00 | 1.125 | 15.000 | 292.68 |
| 2024-11-13 | 2024-11-20 |
MCD250117P00280000
MCD250117P00285000
|
2 | 285.00 | 280.00 | 1.045 | -96.000 | 280.95 |
| 2024-12-17 | 2024-12-24 |
MCD250221P00280000
MCD250221P00285000
|
2 | 285.00 | 280.00 | 1.225 | 30.000 | 304.81 |
| 2025-01-14 | 2025-01-21 |
MCD250321P00265000
MCD250321P00270000
|
2 | 270.00 | 265.00 | 1.275 | 23.000 | 305.44 |
| 2025-02-10 | 2025-02-18 |
MCD250417P00290000
MCD250417P00295000
|
2 | 295.00 | 290.00 | 1.06 | -21.000 | 311.3 |
| 2025-03-11 | 2025-03-18 |
MCD250516P00285000
MCD250516P00290000
|
2 | 290.00 | 285.00 | 1.550 | 75.000 | 318.61 |
| 2025-04-16 | 2025-04-23 |
MCD250620P00290000
MCD250620P00295000
|
2 | 295.00 | 290.00 | 1.275 | 85.000 | 287.46 |
| 2025-05-13 | 2025-05-20 |
MCD250718P00290000
MCD250718P00295000
|
2 | 295.00 | 290.00 | 1.075 | 98.000 | 297.07 |
| 2025-06-11 | 2025-06-18 |
MCD250815P00285000
MCD250815P00290000
|
2 | 290.00 | 285.00 | 1.125 | -150.000 | 308.93 |
| 2025-07-15 | 2025-07-22 |
MCD250919P00280000
MCD250919P00285000
|
2 | 285.00 | 280.00 | 1.100 | -5.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MCD251017P00285000
MCD251017P00290000
|
2 | 290.00 | 285.00 | 1.050 | 84.000 | 0 |