| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
MCD080322P00055000
MCD080322P00057500
|
6 | 57.50 | 55.00 | 0.975 | -405.000 | 54.42 |
| 2008-04-09 | 2008-05-06 |
MCD080621P00052500
MCD080621P00055000
|
6 | 55.00 | 52.50 | 0.875 | 420.000 | 57.4 |
| 2008-07-09 | 2008-08-05 |
MCD080920P00055000
MCD080920P00057500
|
5 | 57.50 | 55.00 | 0.75 | 225.00 | 63.98 |
| 2008-10-08 | 2008-11-04 |
MCD081220P00050000
MCD081220P00052500
|
6 | 52.50 | 50.00 | 1.05 | 315.000 | 60.32 |
| 2008-11-05 | 2008-12-02 |
MCD090117P00052500
MCD090117P00055000
|
6 | 55.00 | 52.50 | 0.95 | 75.000 | 59.67 |
| 2009-01-07 | 2009-02-03 |
MCD090321P00057500
MCD090321P00060000
|
6 | 60.00 | 57.50 | 0.90 | -135.000 | 53.2 |
| 2009-04-08 | 2009-05-05 |
MCD090620P00052500
MCD090620P00055000
|
6 | 55.00 | 52.50 | 0.95 | -270.00 | 58.17 |
| 2009-07-08 | 2009-08-04 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.75 | -150.00 | 57 |
| 2009-10-07 | 2009-11-03 |
MCD091219P00052500
MCD091219P00055000
|
5 | 55.00 | 52.50 | 0.70 | 215.000 | 62.17 |
| 2010-01-06 | 2010-02-02 |
MCD100320P00057500
MCD100320P00060000
|
5 | 60.00 | 57.50 | 0.750 | 247.500 | 66.53 |
| 2010-04-07 | 2010-05-04 |
MCD100619P00065000
MCD100619P00067500
|
6 | 67.50 | 65.00 | 0.965 | 315.000 | 69.88 |
| 2010-07-07 | 2010-08-03 |
MCD100918P00065000
MCD100918P00067500
|
6 | 67.50 | 65.00 | 1.005 | 357.000 | 74.32 |
| 2010-10-06 | 2010-11-02 |
MCD101218P00072500
MCD101218P00075000
|
6 | 75.00 | 72.50 | 0.885 | 324.000 | 76.81 |
| 2011-01-05 | 2011-02-01 |
MCD110319P00070000
MCD110319P00072500
|
5 | 72.50 | 70.00 | 0.685 | -37.500 | 72.99 |
| 2011-04-06 | 2011-05-03 |
MCD110618P00072500
MCD110618P00075000
|
5 | 75.00 | 72.50 | 0.685 | 222.500 | 82.52 |
| 2011-07-06 | 2011-08-02 |
MCD110917P00082500
MCD110917P00085000
|
6 | 85.00 | 82.50 | 0.860 | -96.000 | 88.29 |
| 2011-10-05 | 2011-11-01 |
MCD111217P00082500
MCD111217P00085000
|
6 | 85.00 | 82.50 | 0.935 | 387.000 | 97.49 |
| 2011-11-09 | 2011-12-06 |
MCD120121P00090000
MCD120121P00092500
|
6 | 92.50 | 90.00 | 0.965 | 327.000 | 101.74 |
| 2012-01-04 | 2012-01-31 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.815 | 22.500 | 97.66 |
| 2012-04-04 | 2012-05-01 |
MCD120616P00095000
MCD120616P00097500
|
6 | 97.50 | 95.00 | 1.065 | -30.000 | 90.5 |
| 2012-07-11 | 2012-08-07 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.765 | 42.500 | 93.71 |
| 2012-10-10 | 2012-11-06 |
MCD121222P00090000
MCD121222P00092500
|
7 | 92.50 | 90.00 | 1.085 | -710.500 | 90.18 |
| 2012-11-07 | 2012-12-04 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.750 | 162.500 | 92.26 |
| 2013-01-02 | 2013-01-29 |
MCD130316P00087500
MCD130316P00090000
|
7 | 90.00 | 87.50 | 1.08 | 605.500 | 99.67 |
| 2013-02-06 | 2013-03-05 |
MCD130420P00092500
MCD130420P00095000
|
6 | 95.00 | 92.50 | 1.030 | 213.000 | 99.92 |
| 2013-04-10 | 2013-05-07 |
MCD130622P00097500
MCD130622P00100000
|
6 | 100.00 | 97.50 | 0.835 | 138.000 | 97.23 |
| 2013-05-08 | 2013-06-04 |
MCD130720P00097500
MCD130720P00100000
|
6 | 100.00 | 97.50 | 0.895 | -207.000 | 100.27 |
| 2013-06-05 | 2013-07-02 |
MCD130817P00092500
MCD130817P00095000
|
5 | 95.00 | 92.50 | 0.790 | 250.000 | 95.03 |
| 2013-07-10 | 2013-08-06 |
MCD130921P00097500
MCD130921P00100000
|
6 | 100.00 | 97.50 | 1.050 | -204.000 | 96.9 |
| 2013-08-07 | 2013-09-03 |
MCD131019P00095000
MCD131019P00097500
|
6 | 97.50 | 95.00 | 0.955 | -366.000 | 95.2 |
| 2013-09-04 | 2013-10-01 |
MCD131116P00092500
MCD131116P00095000
|
6 | 95.00 | 92.50 | 0.945 | 144.000 | 96.92 |
| 2013-10-09 | 2013-11-05 |
MCD131221P00090000
MCD131221P00092500
|
6 | 92.50 | 90.00 | 0.99 | 459.000 | 96.51 |
| 2013-11-06 | 2013-12-03 |
MCD140118P00095000
MCD140118P00097500
|
6 | 97.50 | 95.00 | 1.000 | -78.000 | 94.93 |
| 2013-12-11 | 2014-01-07 |
MCD140222P00092500
MCD140222P00095000
|
6 | 95.00 | 92.50 | 0.90 | 180.000 | 96.45 |
| 2014-01-08 | 2014-02-04 |
MCD140322P00092500
MCD140322P00095000
|
6 | 95.00 | 92.50 | 1.015 | -309.000 | 95.47 |
| 2014-02-05 | 2014-03-04 |
MCD140419P00090000
MCD140419P00092500
|
6 | 92.50 | 90.00 | 0.895 | 303.000 | 100.25 |
| 2014-03-05 | 2014-04-01 |
MCD140517P00092500
MCD140517P00095000
|
6 | 95.00 | 92.50 | 0.905 | 315.000 | 103.14 |
| 2014-04-09 | 2014-05-06 |
MCD140621P00095000
MCD140621P00097500
|
6 | 97.50 | 95.00 | 0.925 | 276.000 | 101.92 |
| 2014-05-07 | 2014-06-03 |
MCD140719P00097500
MCD140719P00100000
|
5 | 100.00 | 97.50 | 0.820 | 95.000 | 98.99 |
| 2014-06-06 | 2014-07-03 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.675 | -20.000 | 93.79 |
| 2014-07-09 | 2014-08-05 |
MCD140920P00097500
MCD140920P00100000
|
6 | 100.00 | 97.50 | 0.94 | -801.000 | 94.36 |
| 2014-08-06 | 2014-09-02 |
MCD141018P00090000
MCD141018P00092500
|
6 | 92.50 | 90.00 | 0.935 | 30.000 | 91.04 |
| 2014-09-10 | 2014-10-07 |
MCD141122P00090000
MCD141122P00092500
|
6 | 92.50 | 90.00 | 0.900 | -36.000 | 96.68 |
| 2014-10-08 | 2014-11-04 |
MCD141220P00090000
MCD141220P00092500
|
6 | 92.50 | 90.00 | 0.930 | 168.000 | 93.22 |
| 2014-11-05 | 2014-12-02 |
MCD150117P00090000
MCD150117P00092500
|
5 | 92.50 | 90.00 | 0.705 | 115.000 | 91.49 |
| 2014-12-09 | 2015-01-05 |
MCD150220P00087500
MCD150220P00090000
|
5 | 90.00 | 87.50 | 0.795 | 45.000 | 94.19 |
| 2015-01-06 | 2015-02-02 |
MCD150320P00090000
MCD150320P00092500
|
7 | 92.50 | 90.00 | 1.175 | 17.500 | 97.05 |
| 2015-02-03 | 2015-03-02 |
MCD150417P00090000
MCD150417P00092500
|
6 | 92.50 | 90.00 | 0.920 | 411.000 | 94.88 |
| 2015-03-03 | 2015-03-30 |
MCD150515P00097500
MCD150515P00100000
|
7 | 100.00 | 97.50 | 1.125 | -175.000 | 98.04 |
| 2015-04-07 | 2015-05-04 |
MCD150619P00092500
MCD150619P00095000
|
6 | 95.00 | 92.50 | 1.005 | 15.000 | 96.08 |
| 2015-05-05 | 2015-06-01 |
MCD150717P00092500
MCD150717P00095000
|
7 | 95.00 | 92.50 | 1.090 | 178.500 | 97.5 |
| 2015-06-09 | 2015-07-06 |
MCD150821P00092500
MCD150821P00095000
|
7 | 95.00 | 92.50 | 1.145 | 150.500 | 97.13 |
| 2015-07-07 | 2015-08-03 |
MCD150918P00092500
MCD150918P00095000
|
6 | 95.00 | 92.50 | 0.925 | 300.000 | 97.05 |
| 2015-08-04 | 2015-08-31 |
MCD151016P00095000
MCD151016P00097500
|
6 | 97.50 | 95.00 | 0.92 | -246.000 | 104.82 |
| 2015-09-08 | 2015-10-05 |
MCD151120P00092500
MCD151120P00095000
|
6 | 95.00 | 92.50 | 0.855 | 291.000 | 113.91 |
| 2015-10-06 | 2015-11-02 |
MCD151218P00097500
MCD151218P00100000
|
6 | 100.00 | 97.50 | 0.910 | 462.000 | 116.66 |
| 2015-11-03 | 2015-11-30 |
MCD160115P00105000
MCD160115P00110000
|
2 | 110.00 | 105.00 | 1.51 | 161.000 | 115.18 |
| 2015-12-09 | 2016-01-05 |
MCD160219P00110000
MCD160219P00115000
|
2 | 115.00 | 110.00 | 1.495 | 92.000 | 116.53 |
| 2016-01-05 | 2016-02-01 |
MCD160318P00110000
MCD160318P00115000
|
2 | 115.00 | 110.00 | 1.295 | 182.000 | 124.08 |
| 2016-02-03 | 2016-03-01 |
MCD160415P00115000
MCD160415P00120000
|
2 | 120.00 | 115.00 | 1.635 | -38.000 | 127.78 |
| 2016-03-09 | 2016-04-05 |
MCD160520P00115000
MCD160520P00120000
|
3 | 120.00 | 115.00 | 1.80 | 375.00 | 122.56 |
| 2016-04-05 | 2016-05-02 |
MCD160617P00120000
MCD160617P00125000
|
2 | 125.00 | 120.00 | 1.44 | 77.000 | 122.27 |
| 2016-05-06 | 2016-06-02 |
MCD160715P00125000
MCD160715P00130000
|
3 | 130.00 | 125.00 | 1.745 | -811.500 | 123.61 |
| 2016-07-05 | 2016-08-01 |
MCD160916P00115000
MCD160916P00120000
|
3 | 120.00 | 115.00 | 1.675 | -205.500 | 115.28 |
| 2016-10-10 | 2016-11-07 |
MCD161216P00110000
MCD161216P00115000
|
3 | 115.00 | 110.00 | 1.89 | -181.500 | 123.24 |
| 2016-11-09 | 2016-12-06 |
MCD170120P00110000
MCD170120P00115000
|
3 | 115.00 | 110.00 | 1.765 | 321.000 | 122.26 |
| 2016-12-07 | 2017-01-03 |
MCD170217P00115000
MCD170217P00120000
|
3 | 120.00 | 115.00 | 1.75 | -9.00 | 127.8 |
| 2017-01-03 | 2017-01-30 |
MCD170317P00115000
MCD170317P00120000
|
3 | 120.00 | 115.00 | 2.060 | 307.500 | 128.64 |
| 2017-02-07 | 2017-03-06 |
MCD170421P00120000
MCD170421P00125000
|
3 | 125.00 | 120.00 | 1.965 | 367.500 | 133.41 |
| 2017-04-05 | 2017-05-02 |
MCD170616P00125000
MCD170616P00130000
|
3 | 130.00 | 125.00 | 1.760 | 483.000 | 151.99 |
| 2017-05-10 | 2017-06-06 |
MCD170721P00140000
MCD170721P00145000
|
3 | 145.00 | 140.00 | 1.935 | 438.000 | 153.92 |
| 2017-07-06 | 2017-08-02 |
MCD170915P00145000
MCD170915P00150000
|
2 | 150.00 | 145.00 | 1.39 | 163.000 | 156.92 |
| 2017-08-08 | 2017-09-05 |
MCD171020P00150000
MCD171020P00155000
|
3 | 155.00 | 150.00 | 1.93 | 358.500 | 166.3 |
| 2017-09-07 | 2017-10-04 |
MCD171117P00155000
MCD171117P00160000
|
2 | 160.00 | 155.00 | 1.665 | -148.000 | 166.72 |
| 2017-10-04 | 2017-10-31 |
MCD171215P00150000
MCD171215P00155000
|
2 | 155.00 | 150.00 | 1.535 | 249.000 | 174.06 |
| 2017-11-07 | 2017-12-04 |
MCD180119P00165000
MCD180119P00170000
|
3 | 170.00 | 165.00 | 1.715 | 54.000 | 176.12 |
| 2017-12-05 | 2018-01-02 |
MCD180216P00165000
MCD180216P00170000
|
2 | 170.00 | 165.00 | 1.395 | 41.000 | 157.79 |
| 2018-01-02 | 2018-01-29 |
MCD180316P00165000
MCD180316P00170000
|
2 | 170.00 | 165.00 | 1.460 | 134.000 | 162.36 |
| 2018-02-06 | 2018-03-05 |
MCD180420P00160000
MCD180420P00165000
|
3 | 165.00 | 160.00 | 2.075 | -742.500 | 158.77 |
| 2018-03-06 | 2018-04-02 |
MCD180518P00145000
MCD180518P00150000
|
3 | 150.00 | 145.00 | 1.750 | 244.500 | 160.98 |
| 2018-04-03 | 2018-04-30 |
MCD180615P00155000
MCD180615P00160000
|
3 | 160.00 | 155.00 | 1.975 | 387.000 | 166.46 |
| 2018-05-08 | 2018-06-04 |
MCD180720P00160000
MCD180720P00165000
|
3 | 165.00 | 160.00 | 1.985 | -289.500 | 157.97 |
| 2018-06-05 | 2018-07-02 |
MCD180817P00155000
MCD180817P00160000
|
3 | 160.00 | 155.00 | 1.88 | -186.000 | 161.15 |
| 2018-07-10 | 2018-08-06 |
MCD180921P00155000
MCD180921P00160000
|
3 | 160.00 | 155.00 | 1.925 | -247.500 | 165.3 |
| 2018-08-07 | 2018-09-04 |
MCD181019P00150000
MCD181019P00155000
|
2 | 155.00 | 150.00 | 1.655 | 222.000 | 167.49 |
| 2018-09-04 | 2018-10-01 |
MCD181116P00155000
MCD181116P00160000
|
2 | 160.00 | 155.00 | 1.525 | 156.000 | 187.59 |
| 2018-10-09 | 2018-11-05 |
MCD181221P00165000
MCD181221P00170000
|
3 | 170.00 | 165.00 | 2.075 | 412.500 | 174.15 |
| 2018-11-07 | 2018-12-04 |
MCD190118P00180000
MCD190118P00185000
|
3 | 185.00 | 180.00 | 2.140 | 88.500 | 182.57 |
| 2018-12-04 | 2018-12-31 |
MCD190215P00180000
MCD190215P00185000
|
3 | 185.00 | 180.00 | 1.965 | -310.500 | 179.97 |
| 2019-01-02 | 2019-01-29 |
MCD190315P00170000
MCD190315P00175000
|
3 | 175.00 | 170.00 | 1.825 | 204.000 | 185.33 |
| 2019-02-04 | 2019-03-04 |
MCD190418P00170000
MCD190418P00175000
|
2 | 175.00 | 170.00 | 1.555 | 120.000 | 194.91 |
| 2019-03-05 | 2019-04-01 |
MCD190517P00175000
MCD190517P00180000
|
3 | 180.00 | 175.00 | 1.700 | 280.500 | 199.22 |
| 2019-04-09 | 2019-05-06 |
MCD190621P00185000
MCD190621P00190000
|
3 | 190.00 | 185.00 | 2.025 | 397.500 | 204.26 |
| 2019-05-07 | 2019-06-03 |
MCD190719P00190000
MCD190719P00195000
|
2 | 195.00 | 190.00 | 1.600 | 67.000 | 213.87 |
| 2019-06-04 | 2019-07-01 |
MCD190816P00195000
MCD190816P00200000
|
3 | 200.00 | 195.00 | 1.90 | 282.000 | 218.47 |
| 2019-08-09 | 2019-09-05 |
MCD191018P00210000
MCD191018P00220000
|
1 | 220.00 | 210.00 | 3.49 | 54.500 | 208.5 |
| 2019-09-05 | 2019-10-02 |
MCD191115P00210000
MCD191115P00220000
|
1 | 220.00 | 210.00 | 3.325 | -362.500 | 193.97 |
| 2019-10-08 | 2019-11-04 |
MCD191220P00200000
MCD191220P00210000
|
1 | 210.00 | 200.00 | 3.475 | -595.000 | 197.14 |
| 2019-11-05 | 2019-12-02 |
MCD200117P00185000
MCD200117P00190000
|
3 | 190.00 | 185.00 | 1.80 | 265.500 | 211.98 |
| 2019-12-10 | 2020-01-06 |
MCD200221P00190000
MCD200221P00195000
|
3 | 195.00 | 190.00 | 1.850 | 294.000 | 215.87 |
| 2020-01-07 | 2020-02-03 |
MCD200320P00195000
MCD200320P00200000
|
2 | 200.00 | 195.00 | 1.665 | 250.000 | 148.49 |
| 2020-03-03 | 2020-03-30 |
MCD200515P00195000
MCD200515P00200000
|
3 | 200.00 | 195.00 | 2.400 | -547.500 | 173.81 |
| 2020-04-08 | 2020-05-05 |
MCD200619P00175000
MCD200619P00180000
|
3 | 180.00 | 175.00 | 1.950 | -30.000 | 186.56 |
| 2020-06-09 | 2020-07-06 |
MCD200821P00195000
MCD200821P00200000
|
3 | 200.00 | 195.00 | 2.00 | -300.00 | 211.57 |
| 2020-07-07 | 2020-08-03 |
MCD200918P00180000
MCD200918P00185000
|
3 | 185.00 | 180.00 | 2.200 | 295.500 | 220.27 |
| 2020-08-04 | 2020-08-31 |
MCD201016P00195000
MCD201016P00200000
|
3 | 200.00 | 195.00 | 2.225 | 445.500 | 229.37 |
| 2020-09-08 | 2020-10-05 |
MCD201120P00200000
MCD201120P00210000
|
1 | 210.00 | 200.00 | 3.225 | 159.000 | 214.09 |
| 2020-10-06 | 2020-11-02 |
MCD201218P00210000
MCD201218P00220000
|
1 | 220.00 | 210.00 | 3.75 | -195.000 | 215.08 |
| 2020-11-03 | 2020-11-30 |
MCD210115P00200000
MCD210115P00210000
|
1 | 210.00 | 200.00 | 3.225 | 140.000 | 209.91 |
| 2020-12-08 | 2021-01-04 |
MCD210219P00195000
MCD210219P00200000
|
2 | 200.00 | 195.00 | 1.40 | 75.000 | 212.24 |
| 2021-01-05 | 2021-02-01 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 3.85 | -37.500 | 222.44 |
| 2021-02-02 | 2021-03-01 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.825 | -17.500 | 233.08 |
| 2021-03-09 | 2021-04-05 |
MCD210521P00195000
MCD210521P00200000
|
2 | 200.00 | 195.00 | 1.575 | 281.000 | 231.24 |
| 2021-04-06 | 2021-05-03 |
MCD210618P00220000
MCD210618P00230000
|
1 | 230.00 | 220.00 | 3.425 | 124.000 | 229.62 |
| 2021-05-04 | 2021-06-01 |
MCD210716P00220000
MCD210716P00230000
|
1 | 230.00 | 220.00 | 3.145 | 88.500 | 234.75 |
| 2021-06-09 | 2021-07-06 |
MCD210820P00220000
MCD210820P00230000
|
1 | 230.00 | 220.00 | 3.175 | 71.500 | 238.49 |
| 2021-07-06 | 2021-08-02 |
MCD210917P00220000
MCD210917P00230000
|
1 | 230.00 | 220.00 | 3.055 | 165.500 | 242.49 |
| 2021-10-05 | 2021-11-01 |
MCD211217P00230000
MCD211217P00240000
|
1 | 240.00 | 230.00 | 2.825 | 144.500 | 261.7 |
| 2021-11-09 | 2021-12-06 |
MCD220121P00240000
MCD220121P00250000
|
1 | 250.00 | 240.00 | 3.275 | 102.500 | 254.59 |
| 2021-12-07 | 2022-01-03 |
MCD220218P00250000
MCD220218P00260000
|
1 | 260.00 | 250.00 | 3.575 | 189.500 | 250.6 |
| 2022-01-06 | 2022-02-02 |
MCD220318P00260000
MCD220318P00270000
|
1 | 270.00 | 260.00 | 3.875 | -177.500 | 238.92 |
| 2022-03-08 | 2022-04-04 |
MCD220520P00210000
MCD220520P00220000
|
1 | 220.00 | 210.00 | 3.225 | 281.500 | 233.91 |
| 2022-04-06 | 2022-05-03 |
MCD220617P00240000
MCD220617P00250000
|
1 | 250.00 | 240.00 | 3.40 | -105.00 | 234.38 |
| 2022-05-03 | 2022-05-31 |
MCD220715P00230000
MCD220715P00240000
|
1 | 240.00 | 230.00 | 2.85 | 125.00 | 255.01 |
| 2022-06-07 | 2022-07-05 |
MCD220819P00240000
MCD220819P00250000
|
1 | 250.00 | 240.00 | 3.675 | 50.000 | 266.54 |
| 2022-07-05 | 2022-08-01 |
MCD220916P00240000
MCD220916P00250000
|
1 | 250.00 | 240.00 | 3.525 | 230.500 | 254.91 |
| 2022-08-09 | 2022-09-06 |
MCD221021P00250000
MCD221021P00260000
|
1 | 260.00 | 250.00 | 3.525 | -90.000 | 254.55 |
| 2022-09-07 | 2022-10-04 |
MCD221118P00250000
MCD221118P00260000
|
1 | 260.00 | 250.00 | 3.600 | -425.000 | 273.37 |
| 2022-10-04 | 2022-10-31 |
MCD221216P00230000
MCD221216P00240000
|
1 | 240.00 | 230.00 | 3.85 | 336.00 | 266.12 |
| 2022-11-08 | 2022-12-05 |
MCD230120P00270000
MCD230120P00280000
|
1 | 280.00 | 270.00 | 3.850 | -127.500 | 268.58 |
| 2022-12-06 | 2023-01-03 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 3.100 | -135.000 | 269.99 |
| 2023-01-03 | 2023-01-30 |
MCD230317P00250000
MCD230317P00260000
|
1 | 260.00 | 250.00 | 2.925 | 109.500 | 267.2 |
| 2023-02-07 | 2023-03-06 |
MCD230421P00265000
MCD230421P00270000
|
3 | 270.00 | 265.00 | 2.200 | 172.500 | 292.06 |
| 2023-03-07 | 2023-04-03 |
MCD230519P00265000
MCD230519P00270000
|
3 | 270.00 | 265.00 | 2.125 | 412.500 | 295.55 |
| 2023-04-04 | 2023-05-01 |
MCD230616P00280000
MCD230616P00285000
|
3 | 285.00 | 280.00 | 2.15 | 454.500 | 293.7 |
| 2023-05-09 | 2023-06-05 |
MCD230721P00295000
MCD230721P00300000
|
3 | 300.00 | 295.00 | 2.175 | -525.000 | 295.61 |
| 2023-06-06 | 2023-07-03 |
MCD230818P00280000
MCD230818P00285000
|
2 | 285.00 | 280.00 | 1.625 | 173.000 | 281.74 |
| 2023-07-05 | 2023-08-01 |
MCD230915P00295000
MCD230915P00300000
|
3 | 300.00 | 295.00 | 2.125 | -360.000 | 278.23 |
| 2023-08-08 | 2023-09-05 |
MCD231020P00285000
MCD231020P00290000
|
3 | 290.00 | 285.00 | 1.875 | -532.500 | 258.11 |
| 2023-09-05 | 2023-10-02 |
MCD231117P00275000
MCD231117P00280000
|
3 | 280.00 | 275.00 | 1.725 | -840.000 | 275.75 |
| 2023-10-03 | 2023-10-30 |
MCD231215P00250000
MCD231215P00255000
|
3 | 255.00 | 250.00 | 1.925 | 157.500 | 287.27 |
| 2023-11-07 | 2023-12-04 |
MCD240119P00265000
MCD240119P00270000
|
3 | 270.00 | 265.00 | 2.050 | 519.000 | 300.53 |
| 2023-12-05 | 2024-01-02 |
MCD240216P00285000
MCD240216P00290000
|
3 | 290.00 | 285.00 | 2.15 | 324.00 | 292.02 |
| 2024-01-02 | 2024-01-29 |
MCD240315P00295000
MCD240315P00300000
|
3 | 300.00 | 295.00 | 2.200 | -240.000 | 279.14 |
| 2024-02-06 | 2024-03-04 |
MCD240419P00280000
MCD240419P00285000
|
3 | 285.00 | 280.00 | 2.00 | 198.000 | 271.99 |
| 2024-03-05 | 2024-04-01 |
MCD240517P00290000
MCD240517P00295000
|
3 | 295.00 | 290.00 | 2.175 | -592.500 | 272.38 |
| 2024-04-09 | 2024-05-06 |
MCD240621P00265000
MCD240621P00270000
|
3 | 270.00 | 265.00 | 2.075 | -15.000 | 259.39 |
| 2024-05-07 | 2024-06-03 |
MCD240719P00265000
MCD240719P00270000
|
3 | 270.00 | 265.00 | 2.375 | -180.000 | 257.28 |
| 2024-06-04 | 2024-07-01 |
MCD240816P00260000
MCD240816P00265000
|
3 | 265.00 | 260.00 | 2.225 | -360.000 | 278.49 |
| 2024-07-09 | 2024-08-05 |
MCD240920P00240000
MCD240920P00245000
|
3 | 245.00 | 240.00 | 1.975 | 450.000 | 296.83 |
| 2024-08-06 | 2024-09-03 |
MCD241018P00265000
MCD241018P00270000
|
3 | 270.00 | 265.00 | 2.175 | 453.000 | 316.56 |
| 2024-09-03 | 2024-09-30 |
MCD241115P00280000
MCD241115P00285000
|
3 | 285.00 | 280.00 | 1.925 | 400.500 | 292.63 |
| 2024-10-08 | 2024-11-04 |
MCD241220P00300000
MCD241220P00305000
|
3 | 305.00 | 300.00 | 2.30 | -240.00 | 292.68 |
| 2024-11-05 | 2024-12-02 |
MCD250117P00295000
MCD250117P00300000
|
3 | 300.00 | 295.00 | 1.875 | -345.000 | 280.95 |
| 2024-12-10 | 2025-01-06 |
MCD250221P00295000
MCD250221P00300000
|
3 | 300.00 | 295.00 | 2.200 | -210.000 | 304.81 |
| 2025-01-07 | 2025-02-03 |
MCD250321P00285000
MCD250321P00290000
|
3 | 290.00 | 285.00 | 2.250 | -270.000 | 305.44 |
| 2025-02-06 | 2025-03-05 |
MCD250417P00290000
MCD250417P00295000
|
3 | 295.00 | 290.00 | 2.225 | 396.000 | 311.3 |
| 2025-03-06 | 2025-04-02 |
MCD250516P00305000
MCD250516P00310000
|
3 | 310.00 | 305.00 | 1.725 | -52.500 | 318.61 |
| 2025-04-08 | 2025-05-05 |
MCD250620P00300000
MCD250620P00305000
|
3 | 305.00 | 300.00 | 2.425 | 465.000 | 287.46 |
| 2025-05-06 | 2025-06-02 |
MCD250718P00315000
MCD250718P00320000
|
3 | 320.00 | 315.00 | 2.275 | -120.000 | 297.07 |
| 2025-06-03 | 2025-06-30 |
MCD250815P00310000
MCD250815P00315000
|
3 | 315.00 | 310.00 | 2.100 | -645.000 | 308.93 |
| 2025-07-08 | 2025-08-04 |
MCD250919P00290000
MCD250919P00295000
|
3 | 295.00 | 290.00 | 2.35 | 345.00 | 0 |