| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
MCD080322P00052500
MCD080322P00055000
|
5 | 55.00 | 52.50 | 0.65 | -212.500 | 54.42 |
| 2008-04-02 | 2008-04-09 |
MCD080621P00052500
MCD080621P00055000
|
5 | 55.00 | 52.50 | 0.75 | -62.500 | 57.4 |
| 2008-07-02 | 2008-07-09 |
MCD080920P00052500
MCD080920P00055000
|
5 | 55.00 | 52.50 | 0.75 | 125.00 | 63.98 |
| 2008-10-01 | 2008-10-08 |
MCD081220P00057500
MCD081220P00060000
|
5 | 60.00 | 57.50 | 0.675 | -512.500 | 60.32 |
| 2008-10-29 | 2008-11-05 |
MCD090117P00052500
MCD090117P00055000
|
6 | 55.00 | 52.50 | 0.85 | -60.00 | 59.67 |
| 2008-12-31 | 2009-01-07 |
MCD090321P00057500
MCD090321P00060000
|
6 | 60.00 | 57.50 | 0.85 | -30.00 | 53.2 |
| 2009-04-01 | 2009-04-08 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.735 | 17.500 | 58.17 |
| 2009-07-01 | 2009-07-08 |
MCD090919P00052500
MCD090919P00055000
|
5 | 55.00 | 52.50 | 0.625 | -62.500 | 57 |
| 2009-09-30 | 2009-10-07 |
MCD091219P00052500
MCD091219P00055000
|
5 | 55.00 | 52.50 | 0.70 | 0.00 | 62.17 |
| 2009-12-31 | 2010-01-07 |
MCD100320P00057500
MCD100320P00060000
|
5 | 60.00 | 57.50 | 0.64 | -12.500 | 66.53 |
| 2010-03-31 | 2010-04-07 |
MCD100619P00062500
MCD100619P00065000
|
5 | 65.00 | 62.50 | 0.68 | 67.500 | 69.88 |
| 2010-07-01 | 2010-07-08 |
MCD100918P00062500
MCD100918P00065000
|
5 | 65.00 | 62.50 | 0.770 | 162.500 | 74.32 |
| 2010-09-29 | 2010-10-06 |
MCD101218P00070000
MCD101218P00072500
|
5 | 72.50 | 70.00 | 0.70 | 95.000 | 76.81 |
| 2010-11-04 | 2010-11-11 |
MCD110122P00072500
MCD110122P00075000
|
5 | 75.00 | 72.50 | 0.550 | 80.000 | 75.01 |
| 2010-12-29 | 2011-01-05 |
MCD110319P00072500
MCD110319P00075000
|
5 | 75.00 | 72.50 | 0.675 | -205.000 | 72.99 |
| 2011-04-04 | 2011-04-11 |
MCD110618P00072500
MCD110618P00075000
|
5 | 75.00 | 72.50 | 0.740 | -15.000 | 82.52 |
| 2011-06-29 | 2011-07-06 |
MCD110917P00080000
MCD110917P00082500
|
5 | 82.50 | 80.00 | 0.67 | 80.000 | 88.29 |
| 2011-09-28 | 2011-10-05 |
MCD111217P00082500
MCD111217P00085000
|
5 | 85.00 | 82.50 | 0.755 | -90.000 | 97.49 |
| 2011-11-02 | 2011-11-09 |
MCD120121P00087500
MCD120121P00090000
|
5 | 90.00 | 87.50 | 0.700 | 0.000 | 101.74 |
| 2011-12-28 | 2012-01-04 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.80 | -7.500 | 97.66 |
| 2012-03-28 | 2012-04-04 |
MCD120616P00092500
MCD120616P00095000
|
5 | 95.00 | 92.50 | 0.725 | 20.000 | 90.5 |
| 2012-07-05 | 2012-07-12 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.77 | 132.500 | 93.71 |
| 2012-10-03 | 2012-10-10 |
MCD121222P00085000
MCD121222P00087500
|
5 | 87.50 | 85.00 | 0.65 | 120.000 | 90.18 |
| 2012-10-31 | 2012-11-07 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.770 | 10.000 | 92.26 |
| 2012-12-27 | 2013-01-03 |
MCD130316P00082500
MCD130316P00085000
|
5 | 85.00 | 82.50 | 0.570 | 130.000 | 99.67 |
| 2013-01-30 | 2013-02-06 |
MCD130420P00090000
MCD130420P00092500
|
5 | 92.50 | 90.00 | 0.690 | 37.500 | 99.92 |
| 2013-04-03 | 2013-04-10 |
MCD130622P00095000
MCD130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | 132.500 | 97.23 |
| 2013-05-02 | 2013-05-09 |
MCD130720P00097500
MCD130720P00100000
|
5 | 100.00 | 97.50 | 0.735 | -190.000 | 100.27 |
| 2013-05-30 | 2013-06-06 |
MCD130817P00092500
MCD130817P00095000
|
5 | 95.00 | 92.50 | 0.690 | -32.500 | 95.03 |
| 2013-07-03 | 2013-07-10 |
MCD130921P00095000
MCD130921P00097500
|
5 | 97.50 | 95.00 | 0.690 | 2.500 | 96.9 |
| 2013-07-31 | 2013-08-07 |
MCD131019P00092500
MCD131019P00095000
|
5 | 95.00 | 92.50 | 0.605 | 15.000 | 95.2 |
| 2013-08-28 | 2013-09-04 |
MCD131116P00090000
MCD131116P00092500
|
5 | 92.50 | 90.00 | 0.580 | -2.500 | 96.92 |
| 2013-10-02 | 2013-10-09 |
MCD131221P00090000
MCD131221P00092500
|
5 | 92.50 | 90.00 | 0.685 | -152.500 | 96.51 |
| 2013-10-31 | 2013-11-07 |
MCD140118P00092500
MCD140118P00095000
|
5 | 95.00 | 92.50 | 0.79 | 57.500 | 94.93 |
| 2014-01-03 | 2014-01-10 |
MCD140322P00092500
MCD140322P00095000
|
5 | 95.00 | 92.50 | 0.80 | -70.000 | 95.47 |
| 2014-01-31 | 2014-02-07 |
MCD140419P00090000
MCD140419P00092500
|
5 | 92.50 | 90.00 | 0.785 | 132.500 | 100.25 |
| 2014-04-02 | 2014-04-09 |
MCD140621P00092500
MCD140621P00095000
|
5 | 95.00 | 92.50 | 0.65 | 57.500 | 101.92 |
| 2014-04-30 | 2014-05-07 |
MCD140719P00095000
MCD140719P00097500
|
5 | 97.50 | 95.00 | 0.585 | 55.000 | 98.99 |
| 2014-05-28 | 2014-06-04 |
MCD140816P00095000
MCD140816P00097500
|
5 | 97.50 | 95.00 | 0.56 | 107.500 | 93.79 |
| 2014-07-02 | 2014-07-09 |
MCD140920P00095000
MCD140920P00097500
|
5 | 97.50 | 95.00 | 0.63 | 47.500 | 94.36 |
| 2014-07-31 | 2014-08-07 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.740 | -102.500 | 91.04 |
| 2014-10-01 | 2014-10-08 |
MCD141220P00090000
MCD141220P00092500
|
6 | 92.50 | 90.00 | 0.92 | -6.000 | 93.22 |
| 2014-10-29 | 2014-11-05 |
MCD150117P00087500
MCD150117P00090000
|
5 | 90.00 | 87.50 | 0.65 | 117.500 | 91.49 |
| 2014-12-08 | 2014-12-15 |
MCD150220P00087500
MCD150220P00090000
|
5 | 90.00 | 87.50 | 0.66 | -277.500 | 94.19 |
| 2014-12-30 | 2015-01-06 |
MCD150320P00087500
MCD150320P00090000
|
5 | 90.00 | 87.50 | 0.625 | -122.500 | 97.05 |
| 2015-01-27 | 2015-02-03 |
MCD150417P00085000
MCD150417P00087500
|
5 | 87.50 | 85.00 | 0.76 | 202.500 | 94.88 |
| 2015-02-24 | 2015-03-03 |
MCD150515P00090000
MCD150515P00092500
|
5 | 92.50 | 90.00 | 0.80 | 212.500 | 98.04 |
| 2015-03-31 | 2015-04-07 |
MCD150619P00092500
MCD150619P00095000
|
6 | 95.00 | 92.50 | 0.885 | -72.000 | 96.08 |
| 2015-04-28 | 2015-05-05 |
MCD150717P00090000
MCD150717P00092500
|
5 | 92.50 | 90.00 | 0.675 | -30.000 | 97.5 |
| 2015-06-02 | 2015-06-09 |
MCD150821P00090000
MCD150821P00092500
|
5 | 92.50 | 90.00 | 0.685 | -72.500 | 97.13 |
| 2015-06-30 | 2015-07-07 |
MCD150918P00090000
MCD150918P00092500
|
6 | 92.50 | 90.00 | 0.845 | 123.000 | 97.05 |
| 2015-07-28 | 2015-08-04 |
MCD151016P00092500
MCD151016P00095000
|
6 | 95.00 | 92.50 | 0.86 | 150.00 | 104.82 |
| 2015-09-01 | 2015-09-08 |
MCD151120P00087500
MCD151120P00090000
|
5 | 90.00 | 87.50 | 0.770 | 160.000 | 113.91 |
| 2015-09-29 | 2015-10-06 |
MCD151218P00092500
MCD151218P00095000
|
6 | 95.00 | 92.50 | 0.885 | 234.000 | 116.66 |
| 2015-10-28 | 2015-11-04 |
MCD160115P00105000
MCD160115P00110000
|
2 | 110.00 | 105.00 | 1.385 | -14.000 | 115.18 |
| 2015-12-31 | 2016-01-07 |
MCD160318P00110000
MCD160318P00115000
|
2 | 115.00 | 110.00 | 1.390 | -84.000 | 124.08 |
| 2016-01-28 | 2016-02-04 |
MCD160415P00115000
MCD160415P00120000
|
2 | 120.00 | 115.00 | 1.490 | -64.000 | 127.78 |
| 2016-04-04 | 2016-04-11 |
MCD160617P00120000
MCD160617P00125000
|
2 | 125.00 | 120.00 | 1.405 | 1.000 | 122.27 |
| 2016-08-03 | 2016-08-10 |
MCD161021P00110000
MCD161021P00115000
|
2 | 115.00 | 110.00 | 1.395 | 63.000 | 113.93 |
| 2016-12-27 | 2017-01-03 |
MCD170317P00115000
MCD170317P00120000
|
2 | 120.00 | 115.00 | 1.340 | -144.000 | 128.64 |
| 2017-06-29 | 2017-07-06 |
MCD170915P00145000
MCD170915P00150000
|
2 | 150.00 | 145.00 | 1.365 | -5.000 | 156.92 |
| 2017-09-26 | 2017-10-03 |
MCD171215P00145000
MCD171215P00150000
|
2 | 150.00 | 145.00 | 1.41 | 98.000 | 174.06 |
| 2017-11-02 | 2017-11-09 |
MCD180119P00160000
MCD180119P00165000
|
2 | 165.00 | 160.00 | 1.395 | -28.000 | 176.12 |
| 2017-11-29 | 2017-12-06 |
MCD180216P00160000
MCD180216P00165000
|
2 | 165.00 | 160.00 | 1.255 | 89.000 | 157.79 |
| 2017-12-27 | 2018-01-03 |
MCD180316P00165000
MCD180316P00170000
|
2 | 170.00 | 165.00 | 1.55 | -5.000 | 162.36 |
| 2018-01-30 | 2018-02-06 |
MCD180420P00160000
MCD180420P00165000
|
2 | 165.00 | 160.00 | 1.150 | -185.000 | 158.77 |
| 2018-02-27 | 2018-03-06 |
MCD180518P00150000
MCD180518P00155000
|
2 | 155.00 | 150.00 | 1.27 | -246.000 | 160.98 |
| 2018-03-27 | 2018-04-03 |
MCD180615P00145000
MCD180615P00150000
|
2 | 150.00 | 145.00 | 1.145 | 60.000 | 166.46 |
| 2018-05-01 | 2018-05-08 |
MCD180720P00155000
MCD180720P00160000
|
2 | 160.00 | 155.00 | 1.455 | 41.000 | 157.97 |
| 2018-05-29 | 2018-06-05 |
MCD180817P00150000
MCD180817P00155000
|
2 | 155.00 | 150.00 | 1.22 | 16.00 | 161.15 |
| 2018-07-03 | 2018-07-10 |
MCD180921P00145000
MCD180921P00150000
|
2 | 150.00 | 145.00 | 1.180 | 90.000 | 165.3 |
| 2018-07-31 | 2018-08-07 |
MCD181019P00150000
MCD181019P00155000
|
2 | 155.00 | 150.00 | 1.475 | -36.000 | 167.49 |
| 2018-08-29 | 2018-09-05 |
MCD181116P00155000
MCD181116P00160000
|
2 | 160.00 | 155.00 | 1.555 | 44.000 | 187.59 |
| 2018-10-02 | 2018-10-09 |
MCD181221P00155000
MCD181221P00160000
|
2 | 160.00 | 155.00 | 1.275 | 86.000 | 174.15 |
| 2018-10-30 | 2018-11-07 |
MCD190118P00170000
MCD190118P00175000
|
2 | 175.00 | 170.00 | 1.600 | 148.000 | 182.57 |
| 2018-11-27 | 2018-12-04 |
MCD190215P00175000
MCD190215P00180000
|
2 | 180.00 | 175.00 | 1.600 | 65.000 | 179.97 |
| 2018-12-26 | 2019-01-02 |
MCD190315P00165000
MCD190315P00170000
|
2 | 170.00 | 165.00 | 1.65 | 40.000 | 185.33 |
| 2019-01-28 | 2019-02-04 |
MCD190418P00175000
MCD190418P00180000
|
2 | 180.00 | 175.00 | 1.575 | -160.000 | 194.91 |
| 2019-02-26 | 2019-03-05 |
MCD190517P00175000
MCD190517P00180000
|
2 | 180.00 | 175.00 | 1.60 | -20.000 | 199.22 |
| 2019-04-02 | 2019-04-09 |
MCD190621P00180000
MCD190621P00185000
|
2 | 185.00 | 180.00 | 1.565 | 53.000 | 204.26 |
| 2019-04-30 | 2019-05-07 |
MCD190719P00190000
MCD190719P00195000
|
2 | 195.00 | 190.00 | 1.620 | 4.000 | 213.87 |
| 2019-05-28 | 2019-06-04 |
MCD190816P00185000
MCD190816P00190000
|
2 | 190.00 | 185.00 | 1.23 | 66.000 | 218.47 |
| 2019-08-05 | 2019-08-12 |
MCD191018P00195000
MCD191018P00200000
|
2 | 200.00 | 195.00 | 1.405 | 161.000 | 208.5 |
| 2019-10-01 | 2019-10-08 |
MCD191220P00195000
MCD191220P00200000
|
2 | 200.00 | 195.00 | 1.24 | 45.000 | 197.14 |
| 2019-10-29 | 2019-11-05 |
MCD200117P00185000
MCD200117P00190000
|
2 | 190.00 | 185.00 | 1.645 | -31.000 | 211.98 |
| 2019-12-03 | 2019-12-10 |
MCD200221P00185000
MCD200221P00190000
|
2 | 190.00 | 185.00 | 1.585 | 48.000 | 215.87 |
| 2019-12-31 | 2020-01-07 |
MCD200320P00185000
MCD200320P00190000
|
2 | 190.00 | 185.00 | 1.12 | 86.00 | 148.49 |
| 2020-03-02 | 2020-03-09 |
MCD200515P00190000
MCD200515P00195000
|
2 | 195.00 | 190.00 | 1.45 | -195.000 | 173.81 |
| 2020-03-31 | 2020-04-07 |
MCD200619P00155000
MCD200619P00160000
|
3 | 160.00 | 155.00 | 1.825 | 22.500 | 186.56 |
| 2020-06-02 | 2020-06-09 |
MCD200821P00175000
MCD200821P00180000
|
2 | 180.00 | 175.00 | 1.45 | 137.000 | 211.57 |
| 2020-07-01 | 2020-07-08 |
MCD200918P00175000
MCD200918P00180000
|
2 | 180.00 | 175.00 | 1.525 | 20.000 | 220.27 |
| 2020-07-28 | 2020-08-04 |
MCD201016P00185000
MCD201016P00190000
|
3 | 190.00 | 185.00 | 1.80 | 127.500 | 229.37 |
| 2020-09-02 | 2020-09-09 |
MCD201120P00200000
MCD201120P00210000
|
1 | 210.00 | 200.00 | 3.125 | 2.500 | 214.09 |
| 2020-09-29 | 2020-10-06 |
MCD201218P00200000
MCD201218P00210000
|
1 | 210.00 | 200.00 | 2.975 | 60.000 | 215.08 |
| 2020-10-27 | 2020-11-03 |
MCD210115P00200000
MCD210115P00210000
|
1 | 210.00 | 200.00 | 2.525 | -70.000 | 209.91 |
| 2020-12-01 | 2020-12-08 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 2.725 | -145.000 | 212.24 |
| 2020-12-30 | 2021-01-06 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.600 | 75.000 | 222.44 |
| 2021-01-26 | 2021-02-02 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.275 | -55.000 | 233.08 |
| 2021-03-02 | 2021-03-09 |
MCD210521P00195000
MCD210521P00200000
|
3 | 200.00 | 195.00 | 1.75 | 52.500 | 231.24 |
| 2021-03-30 | 2021-04-06 |
MCD210618P00210000
MCD210618P00220000
|
1 | 220.00 | 210.00 | 3.150 | 143.000 | 229.62 |
| 2021-04-27 | 2021-05-04 |
MCD210716P00220000
MCD210716P00230000
|
1 | 230.00 | 220.00 | 2.930 | -21.500 | 234.75 |
| 2021-08-31 | 2021-09-07 |
MCD211119P00220000
MCD211119P00230000
|
1 | 230.00 | 220.00 | 2.85 | 56.500 | 251.95 |
| 2021-11-05 | 2021-11-12 |
MCD220121P00240000
MCD220121P00250000
|
1 | 250.00 | 240.00 | 2.850 | -72.500 | 254.59 |
| 2022-03-31 | 2022-04-07 |
MCD220617P00230000
MCD220617P00240000
|
1 | 240.00 | 230.00 | 2.725 | 108.000 | 234.38 |
| 2022-04-26 | 2022-05-03 |
MCD220715P00230000
MCD220715P00240000
|
1 | 240.00 | 230.00 | 2.725 | -12.500 | 255.01 |
| 2022-06-29 | 2022-07-06 |
MCD220916P00230000
MCD220916P00240000
|
1 | 240.00 | 230.00 | 2.825 | 52.500 | 254.91 |
| 2022-09-27 | 2022-10-04 |
MCD221216P00220000
MCD221216P00230000
|
1 | 230.00 | 220.00 | 2.750 | 22.500 | 266.12 |
| 2022-11-04 | 2022-11-11 |
MCD230120P00260000
MCD230120P00270000
|
1 | 270.00 | 260.00 | 2.975 | -30.000 | 268.58 |
| 2022-12-01 | 2022-12-08 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 2.825 | 0.000 | 269.99 |
| 2022-12-27 | 2023-01-03 |
MCD230317P00250000
MCD230317P00260000
|
1 | 260.00 | 250.00 | 2.625 | -30.000 | 267.2 |
| 2023-01-31 | 2023-02-07 |
MCD230421P00260000
MCD230421P00265000
|
2 | 265.00 | 260.00 | 1.625 | -10.000 | 292.06 |
| 2023-02-28 | 2023-03-07 |
MCD230519P00255000
MCD230519P00260000
|
2 | 260.00 | 255.00 | 1.475 | 40.000 | 295.55 |
| 2023-03-28 | 2023-04-04 |
MCD230616P00265000
MCD230616P00270000
|
2 | 270.00 | 265.00 | 1.450 | 90.000 | 293.7 |
| 2023-05-02 | 2023-05-09 |
MCD230721P00290000
MCD230721P00295000
|
2 | 295.00 | 290.00 | 1.55 | -20.00 | 295.61 |
| 2023-05-30 | 2023-06-06 |
MCD230818P00275000
MCD230818P00280000
|
2 | 280.00 | 275.00 | 1.35 | 30.00 | 281.74 |
| 2023-06-27 | 2023-07-05 |
MCD230915P00285000
MCD230915P00290000
|
2 | 290.00 | 285.00 | 1.625 | 96.000 | 278.23 |
| 2023-08-01 | 2023-08-08 |
MCD231020P00285000
MCD231020P00290000
|
2 | 290.00 | 285.00 | 1.650 | -45.000 | 258.11 |
| 2023-08-29 | 2023-09-05 |
MCD231117P00275000
MCD231117P00280000
|
2 | 280.00 | 275.00 | 1.475 | -50.000 | 275.75 |
| 2023-09-26 | 2023-10-03 |
MCD231215P00260000
MCD231215P00265000
|
2 | 265.00 | 260.00 | 1.60 | -260.000 | 287.27 |
| 2023-10-31 | 2023-11-07 |
MCD240119P00255000
MCD240119P00260000
|
3 | 260.00 | 255.00 | 1.750 | 205.500 | 300.53 |
| 2023-11-29 | 2023-12-06 |
MCD240216P00270000
MCD240216P00275000
|
2 | 275.00 | 270.00 | 1.375 | 115.000 | 292.02 |
| 2023-12-26 | 2024-01-02 |
MCD240315P00285000
MCD240315P00290000
|
2 | 290.00 | 285.00 | 1.625 | 70.000 | 279.14 |
| 2024-01-30 | 2024-02-06 |
MCD240419P00285000
MCD240419P00290000
|
2 | 290.00 | 285.00 | 1.55 | -290.00 | 271.99 |
| 2024-02-28 | 2024-03-06 |
MCD240517P00285000
MCD240517P00290000
|
2 | 290.00 | 285.00 | 1.525 | -20.000 | 272.38 |
| 2024-04-02 | 2024-04-09 |
MCD240621P00270000
MCD240621P00275000
|
3 | 275.00 | 270.00 | 1.70 | -262.500 | 259.39 |
| 2024-04-30 | 2024-05-07 |
MCD240719P00265000
MCD240719P00270000
|
2 | 270.00 | 265.00 | 1.625 | -150.000 | 257.28 |
| 2024-05-28 | 2024-06-04 |
MCD240816P00245000
MCD240816P00250000
|
3 | 250.00 | 245.00 | 1.700 | 259.500 | 278.49 |
| 2024-07-02 | 2024-07-09 |
MCD240920P00240000
MCD240920P00245000
|
3 | 245.00 | 240.00 | 1.825 | -45.000 | 296.83 |
| 2024-07-31 | 2024-08-07 |
MCD241018P00255000
MCD241018P00260000
|
2 | 260.00 | 255.00 | 1.475 | 40.000 | 316.56 |
| 2024-08-27 | 2024-09-03 |
MCD241115P00280000
MCD241115P00285000
|
2 | 285.00 | 280.00 | 1.65 | -55.000 | 292.63 |
| 2024-10-02 | 2024-10-09 |
MCD241220P00295000
MCD241220P00300000
|
2 | 300.00 | 295.00 | 1.60 | 55.000 | 292.68 |
| 2024-10-29 | 2024-11-05 |
MCD250117P00285000
MCD250117P00290000
|
3 | 290.00 | 285.00 | 1.750 | 67.500 | 280.95 |
| 2024-12-04 | 2024-12-11 |
MCD250221P00285000
MCD250221P00290000
|
3 | 290.00 | 285.00 | 2.05 | 217.500 | 304.81 |
| 2025-01-02 | 2025-01-10 |
MCD250321P00280000
MCD250321P00285000
|
3 | 285.00 | 280.00 | 1.675 | -165.000 | 305.44 |
| 2025-01-27 | 2025-02-03 |
MCD250417P00285000
MCD250417P00290000
|
3 | 290.00 | 285.00 | 1.90 | -232.500 | 311.3 |
| 2025-02-25 | 2025-03-04 |
MCD250516P00300000
MCD250516P00305000
|
3 | 305.00 | 300.00 | 1.775 | -30.000 | 318.61 |
| 2025-04-01 | 2025-04-08 |
MCD250620P00300000
MCD250620P00305000
|
3 | 305.00 | 300.00 | 1.900 | -157.500 | 287.46 |
| 2025-04-30 | 2025-05-07 |
MCD250718P00310000
MCD250718P00315000
|
2 | 315.00 | 310.00 | 1.625 | -25.000 | 297.07 |
| 2025-05-27 | 2025-06-03 |
MCD250815P00305000
MCD250815P00310000
|
3 | 310.00 | 305.00 | 1.775 | 0.000 | 308.93 |
| 2025-07-01 | 2025-07-08 |
MCD250919P00285000
MCD250919P00290000
|
2 | 290.00 | 285.00 | 1.525 | -95.000 | 0 |
| 2025-07-30 | 2025-08-06 |
MCD251017P00295000
MCD251017P00300000
|
3 | 300.00 | 295.00 | 1.975 | 127.500 | 0 |