| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
MCD080322P00055000
MCD080322P00057500
|
5 | 57.50 | 55.00 | 0.825 | -662.500 | 54.42 |
| 2008-04-02 | 2008-04-29 |
MCD080621P00052500
MCD080621P00055000
|
5 | 55.00 | 52.50 | 0.75 | 262.500 | 57.4 |
| 2008-07-02 | 2008-07-29 |
MCD080920P00055000
MCD080920P00057500
|
6 | 57.50 | 55.00 | 1.00 | 225.000 | 63.98 |
| 2008-10-01 | 2008-10-28 |
MCD081220P00060000
MCD081220P00062500
|
6 | 62.50 | 60.00 | 0.90 | -405.000 | 60.32 |
| 2008-10-29 | 2008-11-25 |
MCD090117P00052500
MCD090117P00055000
|
6 | 55.00 | 52.50 | 0.85 | 0.00 | 59.67 |
| 2008-12-31 | 2009-01-27 |
MCD090321P00060000
MCD090321P00062500
|
6 | 62.50 | 60.00 | 1.05 | -330.00 | 53.2 |
| 2009-04-01 | 2009-04-28 |
MCD090620P00052500
MCD090620P00055000
|
6 | 55.00 | 52.50 | 1.025 | -30.000 | 58.17 |
| 2009-07-01 | 2009-07-28 |
MCD090919P00055000
MCD090919P00057500
|
6 | 57.50 | 55.00 | 0.95 | -195.000 | 57 |
| 2009-09-30 | 2009-10-27 |
MCD091219P00052500
MCD091219P00055000
|
5 | 55.00 | 52.50 | 0.70 | 187.500 | 62.17 |
| 2009-12-30 | 2010-01-26 |
MCD100320P00060000
MCD100320P00062500
|
6 | 62.50 | 60.00 | 0.96 | 147.000 | 66.53 |
| 2010-03-31 | 2010-04-27 |
MCD100619P00062500
MCD100619P00065000
|
5 | 65.00 | 62.50 | 0.68 | 240.000 | 69.88 |
| 2010-06-30 | 2010-07-27 |
MCD100918P00062500
MCD100918P00065000
|
6 | 65.00 | 62.50 | 0.875 | 378.000 | 74.32 |
| 2010-09-29 | 2010-10-26 |
MCD101218P00070000
MCD101218P00072500
|
5 | 72.50 | 70.00 | 0.70 | 280.00 | 76.81 |
| 2010-11-04 | 2010-12-01 |
MCD110122P00072500
MCD110122P00075000
|
5 | 75.00 | 72.50 | 0.550 | 115.000 | 75.01 |
| 2010-12-29 | 2011-01-25 |
MCD110319P00072500
MCD110319P00075000
|
5 | 75.00 | 72.50 | 0.675 | -107.500 | 72.99 |
| 2011-03-30 | 2011-04-26 |
MCD110618P00072500
MCD110618P00075000
|
6 | 75.00 | 72.50 | 0.845 | 174.000 | 82.52 |
| 2011-06-29 | 2011-07-26 |
MCD110917P00080000
MCD110917P00082500
|
5 | 82.50 | 80.00 | 0.67 | 225.00 | 88.29 |
| 2011-09-28 | 2011-10-25 |
MCD111217P00085000
MCD111217P00087500
|
6 | 87.50 | 85.00 | 1.00 | 303.000 | 97.49 |
| 2011-11-02 | 2011-11-29 |
MCD120121P00090000
MCD120121P00092500
|
6 | 92.50 | 90.00 | 0.975 | 132.000 | 101.74 |
| 2011-12-28 | 2012-01-24 |
MCD120317P00095000
MCD120317P00097500
|
5 | 97.50 | 95.00 | 0.80 | -30.000 | 97.66 |
| 2012-03-28 | 2012-04-24 |
MCD120616P00092500
MCD120616P00095000
|
5 | 95.00 | 92.50 | 0.725 | -190.000 | 90.5 |
| 2012-07-05 | 2012-08-01 |
MCD120922P00085000
MCD120922P00087500
|
5 | 87.50 | 85.00 | 0.77 | 57.500 | 93.71 |
| 2012-10-03 | 2012-10-31 |
MCD121222P00087500
MCD121222P00090000
|
6 | 90.00 | 87.50 | 1.01 | -462.000 | 90.18 |
| 2012-10-31 | 2012-11-27 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.770 | -27.500 | 92.26 |
| 2012-12-26 | 2013-01-22 |
MCD130316P00085000
MCD130316P00087500
|
6 | 87.50 | 85.00 | 0.895 | 405.000 | 99.67 |
| 2013-01-30 | 2013-02-26 |
MCD130420P00090000
MCD130420P00092500
|
5 | 92.50 | 90.00 | 0.690 | 120.000 | 99.92 |
| 2013-02-27 | 2013-03-26 |
MCD130518P00092500
MCD130518P00095000
|
5 | 95.00 | 92.50 | 0.795 | 222.500 | 101.54 |
| 2013-04-03 | 2013-04-30 |
MCD130622P00095000
MCD130622P00097500
|
5 | 97.50 | 95.00 | 0.765 | 215.000 | 97.23 |
| 2013-05-01 | 2013-05-28 |
MCD130720P00097500
MCD130720P00100000
|
6 | 100.00 | 97.50 | 0.840 | 24.000 | 100.27 |
| 2013-05-29 | 2013-06-25 |
MCD130817P00095000
MCD130817P00097500
|
6 | 97.50 | 95.00 | 0.850 | -42.000 | 95.03 |
| 2013-07-03 | 2013-07-30 |
MCD130921P00097500
MCD130921P00100000
|
6 | 100.00 | 97.50 | 1.015 | -258.000 | 96.9 |
| 2013-07-31 | 2013-08-27 |
MCD131019P00095000
MCD131019P00097500
|
6 | 97.50 | 95.00 | 0.97 | -393.000 | 95.2 |
| 2013-08-28 | 2013-09-24 |
MCD131116P00092500
MCD131116P00095000
|
6 | 95.00 | 92.50 | 0.920 | 276.000 | 96.92 |
| 2013-10-02 | 2013-10-29 |
MCD131221P00092500
MCD131221P00095000
|
6 | 95.00 | 92.50 | 1.055 | 138.000 | 96.51 |
| 2013-10-30 | 2013-11-26 |
MCD140118P00092500
MCD140118P00095000
|
6 | 95.00 | 92.50 | 0.890 | 279.000 | 94.93 |
| 2013-12-04 | 2013-12-31 |
MCD140222P00092500
MCD140222P00095000
|
5 | 95.00 | 92.50 | 0.830 | 155.000 | 96.45 |
| 2014-01-02 | 2014-01-29 |
MCD140322P00092500
MCD140322P00095000
|
5 | 95.00 | 92.50 | 0.820 | -347.500 | 95.47 |
| 2014-01-29 | 2014-02-25 |
MCD140419P00090000
MCD140419P00092500
|
6 | 92.50 | 90.00 | 0.960 | 381.000 | 100.25 |
| 2014-02-26 | 2014-03-25 |
MCD140517P00092500
MCD140517P00095000
|
6 | 95.00 | 92.50 | 0.91 | 123.000 | 103.14 |
| 2014-04-02 | 2014-04-29 |
MCD140621P00095000
MCD140621P00097500
|
6 | 97.50 | 95.00 | 1.065 | 378.000 | 101.92 |
| 2014-04-30 | 2014-05-27 |
MCD140719P00097500
MCD140719P00100000
|
6 | 100.00 | 97.50 | 0.925 | 165.000 | 98.99 |
| 2014-05-28 | 2014-06-24 |
MCD140816P00097500
MCD140816P00100000
|
6 | 100.00 | 97.50 | 0.93 | 162.000 | 93.79 |
| 2014-07-02 | 2014-07-29 |
MCD140920P00097500
MCD140920P00100000
|
6 | 100.00 | 97.50 | 1.045 | -483.000 | 94.36 |
| 2014-07-30 | 2014-08-26 |
MCD141018P00092500
MCD141018P00095000
|
6 | 95.00 | 92.50 | 0.915 | -258.000 | 91.04 |
| 2014-09-03 | 2014-09-30 |
MCD141122P00090000
MCD141122P00092500
|
6 | 92.50 | 90.00 | 0.89 | 129.000 | 96.68 |
| 2014-10-01 | 2014-10-28 |
MCD141220P00090000
MCD141220P00092500
|
6 | 92.50 | 90.00 | 0.92 | -90.000 | 93.22 |
| 2014-10-29 | 2014-11-25 |
MCD150117P00090000
MCD150117P00092500
|
6 | 92.50 | 90.00 | 1.055 | 417.000 | 91.49 |
| 2014-12-02 | 2014-12-29 |
MCD150220P00092500
MCD150220P00095000
|
6 | 95.00 | 92.50 | 0.995 | 9.000 | 94.19 |
| 2014-12-30 | 2015-01-26 |
MCD150320P00090000
MCD150320P00092500
|
6 | 92.50 | 90.00 | 0.915 | -360.000 | 97.05 |
| 2015-01-27 | 2015-02-23 |
MCD150417P00085000
MCD150417P00087500
|
5 | 87.50 | 85.00 | 0.76 | 265.000 | 94.88 |
| 2015-02-24 | 2015-03-23 |
MCD150515P00092500
MCD150515P00095000
|
7 | 95.00 | 92.50 | 1.13 | 409.500 | 98.04 |
| 2015-03-31 | 2015-04-27 |
MCD150619P00095000
MCD150619P00097500
|
7 | 97.50 | 95.00 | 1.185 | -122.500 | 96.08 |
| 2015-04-28 | 2015-05-26 |
MCD150717P00092500
MCD150717P00095000
|
6 | 95.00 | 92.50 | 0.985 | 180.000 | 97.5 |
| 2015-06-02 | 2015-06-29 |
MCD150821P00092500
MCD150821P00095000
|
6 | 95.00 | 92.50 | 0.945 | -12.000 | 97.13 |
| 2015-06-30 | 2015-07-27 |
MCD150918P00092500
MCD150918P00095000
|
7 | 95.00 | 92.50 | 1.145 | 115.500 | 97.05 |
| 2015-07-28 | 2015-08-24 |
MCD151016P00095000
MCD151016P00097500
|
7 | 97.50 | 95.00 | 1.18 | -346.500 | 104.82 |
| 2015-09-01 | 2015-09-28 |
MCD151120P00090000
MCD151120P00092500
|
6 | 92.50 | 90.00 | 0.950 | 186.000 | 113.91 |
| 2015-09-29 | 2015-10-26 |
MCD151218P00095000
MCD151218P00097500
|
7 | 97.50 | 95.00 | 1.125 | 682.500 | 116.66 |
| 2015-10-27 | 2015-11-23 |
MCD160115P00105000
MCD160115P00110000
|
2 | 110.00 | 105.00 | 1.635 | 146.000 | 115.18 |
| 2015-12-29 | 2016-01-25 |
MCD160318P00115000
MCD160318P00120000
|
3 | 120.00 | 115.00 | 1.975 | -25.500 | 124.08 |
| 2016-01-26 | 2016-02-22 |
MCD160415P00115000
MCD160415P00120000
|
3 | 120.00 | 115.00 | 1.865 | -181.500 | 127.78 |
| 2016-03-03 | 2016-03-30 |
MCD160520P00110000
MCD160520P00115000
|
2 | 115.00 | 110.00 | 1.485 | 238.000 | 122.56 |
| 2016-03-30 | 2016-04-26 |
MCD160617P00120000
MCD160617P00125000
|
3 | 125.00 | 120.00 | 1.705 | 157.500 | 122.27 |
| 2016-04-29 | 2016-05-26 |
MCD160715P00120000
MCD160715P00125000
|
2 | 125.00 | 120.00 | 1.56 | -119.000 | 123.61 |
| 2016-05-31 | 2016-06-27 |
MCD160819P00115000
MCD160819P00120000
|
2 | 120.00 | 115.00 | 1.500 | -180.000 | 115.01 |
| 2016-06-29 | 2016-07-26 |
MCD160916P00115000
MCD160916P00120000
|
3 | 120.00 | 115.00 | 1.955 | 187.500 | 115.28 |
| 2016-08-03 | 2016-08-30 |
MCD161021P00110000
MCD161021P00115000
|
2 | 115.00 | 110.00 | 1.395 | -9.000 | 113.93 |
| 2016-09-28 | 2016-10-25 |
MCD161216P00110000
MCD161216P00115000
|
3 | 115.00 | 110.00 | 1.795 | -210.000 | 123.24 |
| 2016-11-04 | 2016-12-01 |
MCD170120P00105000
MCD170120P00110000
|
2 | 110.00 | 105.00 | 1.575 | 254.000 | 122.26 |
| 2016-12-27 | 2017-01-23 |
MCD170317P00115000
MCD170317P00120000
|
2 | 120.00 | 115.00 | 1.340 | -27.000 | 128.64 |
| 2017-03-28 | 2017-04-24 |
MCD170616P00125000
MCD170616P00130000
|
3 | 130.00 | 125.00 | 2.030 | 343.500 | 151.99 |
| 2017-05-02 | 2017-05-30 |
MCD170721P00135000
MCD170721P00140000
|
2 | 140.00 | 135.00 | 1.48 | 233.000 | 153.92 |
| 2017-05-30 | 2017-06-26 |
MCD170818P00145000
MCD170818P00150000
|
3 | 150.00 | 145.00 | 1.895 | 276.000 | 157.76 |
| 2017-06-28 | 2017-07-25 |
MCD170915P00150000
MCD170915P00155000
|
3 | 155.00 | 150.00 | 1.995 | 292.500 | 156.92 |
| 2017-08-02 | 2017-08-29 |
MCD171020P00150000
MCD171020P00155000
|
2 | 155.00 | 150.00 | 1.56 | 131.000 | 166.3 |
| 2017-08-29 | 2017-09-25 |
MCD171117P00155000
MCD171117P00160000
|
3 | 160.00 | 155.00 | 2.015 | -153.000 | 166.72 |
| 2017-09-26 | 2017-10-23 |
MCD171215P00145000
MCD171215P00150000
|
2 | 150.00 | 145.00 | 1.41 | 230.000 | 174.06 |
| 2017-10-31 | 2017-11-27 |
MCD180119P00160000
MCD180119P00165000
|
2 | 165.00 | 160.00 | 1.640 | 110.000 | 176.12 |
| 2017-11-28 | 2017-12-26 |
MCD180216P00165000
MCD180216P00170000
|
3 | 170.00 | 165.00 | 1.825 | 112.500 | 157.79 |
| 2017-12-26 | 2018-01-22 |
MCD180316P00165000
MCD180316P00170000
|
3 | 170.00 | 165.00 | 1.690 | 213.000 | 162.36 |
| 2018-01-30 | 2018-02-26 |
MCD180420P00165000
MCD180420P00170000
|
3 | 170.00 | 165.00 | 1.780 | -486.000 | 158.77 |
| 2018-02-27 | 2018-03-26 |
MCD180518P00155000
MCD180518P00160000
|
3 | 160.00 | 155.00 | 1.95 | -67.500 | 160.98 |
| 2018-03-27 | 2018-04-23 |
MCD180615P00150000
MCD180615P00155000
|
3 | 155.00 | 150.00 | 1.70 | 96.000 | 166.46 |
| 2018-05-01 | 2018-05-29 |
MCD180720P00155000
MCD180720P00160000
|
2 | 160.00 | 155.00 | 1.455 | -72.000 | 157.97 |
| 2018-05-29 | 2018-06-25 |
MCD180817P00155000
MCD180817P00160000
|
3 | 160.00 | 155.00 | 1.91 | 0.000 | 161.15 |
| 2018-07-03 | 2018-07-30 |
MCD180921P00150000
MCD180921P00155000
|
3 | 155.00 | 150.00 | 1.795 | 165.000 | 165.3 |
| 2018-07-31 | 2018-08-27 |
MCD181019P00150000
MCD181019P00155000
|
2 | 155.00 | 150.00 | 1.475 | 132.000 | 167.49 |
| 2018-08-28 | 2018-09-24 |
MCD181116P00155000
MCD181116P00160000
|
3 | 160.00 | 155.00 | 1.730 | 153.000 | 187.59 |
| 2018-10-02 | 2018-10-29 |
MCD181221P00160000
MCD181221P00165000
|
3 | 165.00 | 160.00 | 1.990 | 345.000 | 174.15 |
| 2018-10-30 | 2018-11-26 |
MCD190118P00175000
MCD190118P00180000
|
3 | 180.00 | 175.00 | 2.325 | 259.500 | 182.57 |
| 2018-11-27 | 2018-12-24 |
MCD190215P00180000
MCD190215P00185000
|
3 | 185.00 | 180.00 | 2.125 | -487.500 | 179.97 |
| 2018-12-26 | 2019-01-22 |
MCD190315P00170000
MCD190315P00175000
|
3 | 175.00 | 170.00 | 2.325 | 427.500 | 185.33 |
| 2019-01-28 | 2019-02-25 |
MCD190418P00180000
MCD190418P00185000
|
3 | 185.00 | 180.00 | 2.225 | -60.000 | 194.91 |
| 2019-02-26 | 2019-03-25 |
MCD190517P00175000
MCD190517P00180000
|
2 | 180.00 | 175.00 | 1.60 | 89.000 | 199.22 |
| 2019-04-02 | 2019-04-29 |
MCD190621P00185000
MCD190621P00190000
|
3 | 190.00 | 185.00 | 2.250 | 340.500 | 204.26 |
| 2019-04-30 | 2019-05-28 |
MCD190719P00190000
MCD190719P00195000
|
2 | 195.00 | 190.00 | 1.620 | -8.000 | 213.87 |
| 2019-05-28 | 2019-06-24 |
MCD190816P00190000
MCD190816P00195000
|
3 | 195.00 | 190.00 | 1.85 | 306.00 | 218.47 |
| 2019-07-02 | 2019-07-29 |
MCD190920P00200000
MCD190920P00210000
|
1 | 210.00 | 200.00 | 3.515 | 159.000 | 209.39 |
| 2019-07-30 | 2019-08-26 |
MCD191018P00200000
MCD191018P00210000
|
1 | 210.00 | 200.00 | 2.880 | 87.500 | 208.5 |
| 2019-08-28 | 2019-09-24 |
MCD191115P00210000
MCD191115P00220000
|
1 | 220.00 | 210.00 | 3.925 | -140.000 | 193.97 |
| 2019-10-01 | 2019-10-29 |
MCD191220P00200000
MCD191220P00210000
|
1 | 210.00 | 200.00 | 3.775 | -535.000 | 197.14 |
| 2019-10-29 | 2019-11-25 |
MCD200117P00185000
MCD200117P00190000
|
2 | 190.00 | 185.00 | 1.645 | -23.000 | 211.98 |
| 2019-12-03 | 2019-12-30 |
MCD200221P00185000
MCD200221P00190000
|
2 | 190.00 | 185.00 | 1.585 | 134.000 | 215.87 |
| 2019-12-31 | 2020-01-27 |
MCD200320P00190000
MCD200320P00195000
|
3 | 195.00 | 190.00 | 1.675 | 325.500 | 148.49 |
| 2020-01-28 | 2020-02-24 |
MCD200417P00200000
MCD200417P00210000
|
1 | 210.00 | 200.00 | 3.370 | 84.500 | 186.1 |
| 2020-02-25 | 2020-03-23 |
MCD200515P00200000
MCD200515P00210000
|
1 | 210.00 | 200.00 | 3.075 | -707.500 | 173.81 |
| 2020-03-31 | 2020-04-27 |
MCD200619P00160000
MCD200619P00165000
|
3 | 165.00 | 160.00 | 2.075 | 487.500 | 186.56 |
| 2020-06-02 | 2020-06-29 |
MCD200821P00180000
MCD200821P00185000
|
3 | 185.00 | 180.00 | 1.90 | -52.500 | 211.57 |
| 2020-06-30 | 2020-07-27 |
MCD200918P00180000
MCD200918P00185000
|
3 | 185.00 | 180.00 | 2.275 | 411.000 | 220.27 |
| 2020-07-28 | 2020-08-24 |
MCD201016P00190000
MCD201016P00195000
|
3 | 195.00 | 190.00 | 2.00 | 418.500 | 229.37 |
| 2020-09-01 | 2020-09-28 |
MCD201120P00200000
MCD201120P00210000
|
1 | 210.00 | 200.00 | 3.625 | 132.500 | 214.09 |
| 2020-09-29 | 2020-10-26 |
MCD201218P00210000
MCD201218P00220000
|
1 | 220.00 | 210.00 | 4.375 | 95.000 | 215.08 |
| 2020-10-27 | 2020-11-23 |
MCD210115P00210000
MCD210115P00220000
|
1 | 220.00 | 210.00 | 3.750 | -80.000 | 209.91 |
| 2020-12-01 | 2020-12-28 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 2.725 | 1.000 | 212.24 |
| 2020-12-29 | 2021-01-25 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 3.775 | 52.500 | 222.44 |
| 2021-01-26 | 2021-02-22 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.275 | -15.000 | 233.08 |
| 2021-03-02 | 2021-03-29 |
MCD210521P00195000
MCD210521P00200000
|
3 | 200.00 | 195.00 | 1.75 | 457.500 | 231.24 |
| 2021-03-30 | 2021-04-26 |
MCD210618P00210000
MCD210618P00220000
|
1 | 220.00 | 210.00 | 3.150 | 157.500 | 229.62 |
| 2021-04-27 | 2021-05-24 |
MCD210716P00220000
MCD210716P00230000
|
1 | 230.00 | 220.00 | 2.930 | -1.000 | 234.75 |
| 2021-06-03 | 2021-06-30 |
MCD210820P00220000
MCD210820P00230000
|
1 | 230.00 | 220.00 | 3.100 | 5.500 | 238.49 |
| 2021-06-30 | 2021-07-27 |
MCD210917P00220000
MCD210917P00230000
|
1 | 230.00 | 220.00 | 3.550 | 256.000 | 242.49 |
| 2021-07-28 | 2021-08-24 |
MCD211015P00230000
MCD211015P00240000
|
1 | 240.00 | 230.00 | 3.425 | -50.000 | 242.25 |
| 2021-08-31 | 2021-09-27 |
MCD211119P00220000
MCD211119P00230000
|
1 | 230.00 | 220.00 | 2.85 | 210.500 | 251.95 |
| 2021-09-28 | 2021-10-25 |
MCD211217P00230000
MCD211217P00240000
|
1 | 240.00 | 230.00 | 3.075 | -132.500 | 261.7 |
| 2021-11-02 | 2021-11-29 |
MCD220121P00240000
MCD220121P00250000
|
1 | 250.00 | 240.00 | 3.900 | 27.500 | 254.59 |
| 2021-12-02 | 2021-12-29 |
MCD220218P00240000
MCD220218P00250000
|
1 | 250.00 | 240.00 | 4.20 | 336.500 | 250.6 |
| 2022-03-01 | 2022-03-28 |
MCD220520P00230000
MCD220520P00240000
|
1 | 240.00 | 230.00 | 3.500 | 62.500 | 233.91 |
| 2022-03-30 | 2022-04-26 |
MCD220617P00240000
MCD220617P00250000
|
1 | 250.00 | 240.00 | 4.050 | 0.000 | 234.38 |
| 2022-04-26 | 2022-05-23 |
MCD220715P00240000
MCD220715P00250000
|
1 | 250.00 | 240.00 | 4.00 | -227.500 | 255.01 |
| 2022-05-31 | 2022-06-27 |
MCD220819P00240000
MCD220819P00250000
|
1 | 250.00 | 240.00 | 3.400 | -55.000 | 266.54 |
| 2022-06-28 | 2022-07-25 |
MCD220916P00230000
MCD220916P00240000
|
1 | 240.00 | 230.00 | 3.325 | 129.000 | 254.91 |
| 2022-08-02 | 2022-08-29 |
MCD221021P00250000
MCD221021P00260000
|
1 | 260.00 | 250.00 | 3.450 | -97.500 | 254.55 |
| 2022-08-30 | 2022-09-26 |
MCD221118P00240000
MCD221118P00250000
|
1 | 250.00 | 240.00 | 3.000 | -147.500 | 273.37 |
| 2022-09-27 | 2022-10-24 |
MCD221216P00230000
MCD221216P00240000
|
1 | 240.00 | 230.00 | 4.125 | 240.000 | 266.12 |
| 2022-11-01 | 2022-11-28 |
MCD230120P00260000
MCD230120P00270000
|
1 | 270.00 | 260.00 | 3.225 | 47.500 | 268.58 |
| 2022-11-29 | 2022-12-27 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 3.35 | -57.500 | 269.99 |
| 2022-12-27 | 2023-01-23 |
MCD230317P00260000
MCD230317P00270000
|
1 | 270.00 | 260.00 | 4.075 | 55.000 | 267.2 |
| 2023-01-31 | 2023-02-27 |
MCD230421P00265000
MCD230421P00270000
|
3 | 270.00 | 265.00 | 2.125 | -150.000 | 292.06 |
| 2023-02-28 | 2023-03-27 |
MCD230519P00260000
MCD230519P00265000
|
3 | 265.00 | 260.00 | 1.95 | 255.00 | 295.55 |
| 2023-03-28 | 2023-04-24 |
MCD230616P00275000
MCD230616P00280000
|
3 | 280.00 | 275.00 | 2.225 | 447.000 | 293.7 |
| 2023-05-02 | 2023-05-30 |
MCD230721P00295000
MCD230721P00300000
|
3 | 300.00 | 295.00 | 2.00 | -592.500 | 295.61 |
| 2023-05-30 | 2023-06-26 |
MCD230818P00280000
MCD230818P00285000
|
3 | 285.00 | 280.00 | 1.85 | 190.500 | 281.74 |
| 2023-06-27 | 2023-07-24 |
MCD230915P00290000
MCD230915P00295000
|
3 | 295.00 | 290.00 | 2.175 | 97.500 | 278.23 |
| 2023-08-01 | 2023-08-28 |
MCD231020P00290000
MCD231020P00295000
|
3 | 295.00 | 290.00 | 2.350 | -480.000 | 258.11 |
| 2023-08-29 | 2023-09-25 |
MCD231117P00280000
MCD231117P00285000
|
3 | 285.00 | 280.00 | 1.975 | -622.500 | 275.75 |
| 2023-09-26 | 2023-10-23 |
MCD231215P00265000
MCD231215P00270000
|
3 | 270.00 | 265.00 | 2.05 | -510.000 | 287.27 |
| 2023-10-31 | 2023-11-27 |
MCD240119P00260000
MCD240119P00265000
|
3 | 265.00 | 260.00 | 2.225 | 549.000 | 300.53 |
| 2023-11-29 | 2023-12-26 |
MCD240216P00275000
MCD240216P00280000
|
3 | 280.00 | 275.00 | 1.875 | 360.000 | 292.02 |
| 2023-12-26 | 2024-01-22 |
MCD240315P00290000
MCD240315P00295000
|
3 | 295.00 | 290.00 | 2.125 | 150.000 | 279.14 |
| 2024-01-30 | 2024-02-26 |
MCD240419P00290000
MCD240419P00295000
|
3 | 295.00 | 290.00 | 2.15 | 90.000 | 271.99 |
| 2024-02-27 | 2024-03-25 |
MCD240517P00290000
MCD240517P00295000
|
3 | 295.00 | 290.00 | 2.125 | -727.500 | 272.38 |
| 2024-04-02 | 2024-04-29 |
MCD240621P00275000
MCD240621P00280000
|
3 | 280.00 | 275.00 | 2.225 | -187.500 | 259.39 |
| 2024-04-30 | 2024-05-28 |
MCD240719P00270000
MCD240719P00275000
|
3 | 275.00 | 270.00 | 2.30 | -802.500 | 257.28 |
| 2024-05-28 | 2024-06-24 |
MCD240816P00250000
MCD240816P00255000
|
3 | 255.00 | 250.00 | 2.200 | 268.500 | 278.49 |
| 2024-07-02 | 2024-07-29 |
MCD240920P00245000
MCD240920P00250000
|
3 | 250.00 | 245.00 | 2.275 | 439.500 | 296.83 |
| 2024-07-30 | 2024-08-26 |
MCD241018P00265000
MCD241018P00270000
|
3 | 270.00 | 265.00 | 2.425 | 555.000 | 316.56 |
| 2024-08-27 | 2024-09-23 |
MCD241115P00285000
MCD241115P00290000
|
3 | 290.00 | 285.00 | 2.15 | 300.00 | 292.63 |
| 2024-10-01 | 2024-10-28 |
MCD241220P00300000
MCD241220P00305000
|
3 | 305.00 | 300.00 | 2.225 | -225.000 | 292.68 |
| 2024-10-29 | 2024-11-25 |
MCD250117P00290000
MCD250117P00295000
|
3 | 295.00 | 290.00 | 1.775 | -52.500 | 280.95 |
| 2024-12-03 | 2024-12-30 |
MCD250221P00290000
MCD250221P00295000
|
3 | 295.00 | 290.00 | 2.025 | -285.000 | 304.81 |
| 2025-01-02 | 2025-01-29 |
MCD250321P00290000
MCD250321P00295000
|
3 | 295.00 | 290.00 | 2.375 | -60.000 | 305.44 |
| 2025-01-29 | 2025-02-25 |
MCD250417P00285000
MCD250417P00290000
|
3 | 290.00 | 285.00 | 2.325 | 511.500 | 311.3 |
| 2025-02-26 | 2025-03-25 |
MCD250516P00300000
MCD250516P00305000
|
3 | 305.00 | 300.00 | 2.05 | 30.000 | 318.61 |
| 2025-04-01 | 2025-04-30 |
MCD250620P00310000
MCD250620P00315000
|
3 | 315.00 | 310.00 | 2.225 | -67.500 | 287.46 |
| 2025-04-30 | 2025-05-27 |
MCD250718P00315000
MCD250718P00320000
|
3 | 320.00 | 315.00 | 2.150 | -112.500 | 297.07 |
| 2025-05-27 | 2025-06-23 |
MCD250815P00310000
MCD250815P00315000
|
3 | 315.00 | 310.00 | 1.975 | -1057.500 | 308.93 |
| 2025-07-01 | 2025-07-28 |
MCD250919P00295000
MCD250919P00300000
|
3 | 300.00 | 295.00 | 2.275 | -7.500 | 0 |