| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
MCD080621P00050000
MCD080621P00052500
|
5 | 52.50 | 50.00 | 0.60 | 212.500 | 57.4 |
| 2008-06-25 | 2008-07-22 |
MCD080920P00052500
MCD080920P00055000
|
5 | 55.00 | 52.50 | 0.635 | 105.000 | 63.98 |
| 2008-09-24 | 2008-10-21 |
MCD081220P00055000
MCD081220P00057500
|
5 | 57.50 | 55.00 | 0.625 | -337.500 | 60.32 |
| 2008-10-22 | 2008-11-18 |
MCD090117P00050000
MCD090117P00052500
|
5 | 52.50 | 50.00 | 0.825 | 37.500 | 59.67 |
| 2008-12-24 | 2009-01-20 |
MCD090321P00055000
MCD090321P00057500
|
5 | 57.50 | 55.00 | 0.75 | -150.00 | 53.2 |
| 2009-03-25 | 2009-04-21 |
MCD090620P00050000
MCD090620P00052500
|
5 | 52.50 | 50.00 | 0.775 | 62.500 | 58.17 |
| 2009-06-24 | 2009-07-21 |
MCD090919P00050000
MCD090919P00052500
|
5 | 52.50 | 50.00 | 0.575 | 187.500 | 57 |
| 2009-09-23 | 2009-10-20 |
MCD091219P00050000
MCD091219P00052500
|
5 | 52.50 | 50.00 | 0.575 | 225.000 | 62.17 |
| 2009-10-21 | 2009-11-17 |
MCD100116P00052500
MCD100116P00055000
|
5 | 55.00 | 52.50 | 0.55 | 217.500 | 62.28 |
| 2010-03-24 | 2010-04-20 |
MCD100619P00062500
MCD100619P00065000
|
5 | 65.00 | 62.50 | 0.675 | 225.000 | 69.88 |
| 2010-06-24 | 2010-07-21 |
MCD100918P00062500
MCD100918P00065000
|
5 | 65.00 | 62.50 | 0.65 | 167.500 | 74.32 |
| 2010-09-23 | 2010-10-20 |
MCD101218P00070000
MCD101218P00072500
|
5 | 72.50 | 70.00 | 0.690 | 202.500 | 76.81 |
| 2010-12-22 | 2011-01-18 |
MCD110319P00072500
MCD110319P00075000
|
5 | 75.00 | 72.50 | 0.670 | -220.000 | 72.99 |
| 2011-03-23 | 2011-04-19 |
MCD110618P00070000
MCD110618P00072500
|
5 | 72.50 | 70.00 | 0.700 | 180.000 | 82.52 |
| 2011-06-23 | 2011-07-20 |
MCD110917P00077500
MCD110917P00080000
|
5 | 80.00 | 77.50 | 0.675 | 232.500 | 88.29 |
| 2011-09-21 | 2011-10-18 |
MCD111217P00082500
MCD111217P00085000
|
5 | 85.00 | 82.50 | 0.815 | 162.500 | 97.49 |
| 2011-10-28 | 2011-11-25 |
MCD120121P00087500
MCD120121P00090000
|
5 | 90.00 | 87.50 | 0.63 | -55.000 | 101.74 |
| 2011-12-21 | 2012-01-17 |
MCD120317P00092500
MCD120317P00095000
|
5 | 95.00 | 92.50 | 0.595 | 100.000 | 97.66 |
| 2012-03-21 | 2012-04-17 |
MCD120616P00092500
MCD120616P00095000
|
5 | 95.00 | 92.50 | 0.765 | 15.000 | 90.5 |
| 2012-06-27 | 2012-07-24 |
MCD120922P00082500
MCD120922P00085000
|
5 | 85.00 | 82.50 | 0.630 | 17.500 | 93.71 |
| 2012-09-26 | 2012-10-23 |
MCD121222P00087500
MCD121222P00090000
|
5 | 90.00 | 87.50 | 0.620 | -435.000 | 90.18 |
| 2012-10-24 | 2012-11-20 |
MCD130119P00082500
MCD130119P00085000
|
5 | 85.00 | 82.50 | 0.720 | -85.000 | 92.26 |
| 2012-12-19 | 2013-01-15 |
MCD130316P00085000
MCD130316P00087500
|
5 | 87.50 | 85.00 | 0.76 | 185.00 | 99.67 |
| 2013-01-28 | 2013-02-25 |
MCD130420P00090000
MCD130420P00092500
|
5 | 92.50 | 90.00 | 0.735 | 135.000 | 99.92 |
| 2013-03-28 | 2013-04-24 |
MCD130622P00095000
MCD130622P00097500
|
5 | 97.50 | 95.00 | 0.70 | 107.500 | 97.23 |
| 2013-04-29 | 2013-05-28 |
MCD130720P00097500
MCD130720P00100000
|
5 | 100.00 | 97.50 | 0.73 | -35.000 | 100.27 |
| 2013-05-28 | 2013-06-24 |
MCD130817P00095000
MCD130817P00097500
|
5 | 97.50 | 95.00 | 0.585 | -192.500 | 95.03 |
| 2013-06-26 | 2013-07-23 |
MCD130921P00092500
MCD130921P00095000
|
5 | 95.00 | 92.50 | 0.605 | -52.500 | 96.9 |
| 2013-07-24 | 2013-08-20 |
MCD131019P00092500
MCD131019P00095000
|
5 | 95.00 | 92.50 | 0.795 | -85.000 | 95.2 |
| 2013-08-21 | 2013-09-17 |
MCD131116P00090000
MCD131116P00092500
|
5 | 92.50 | 90.00 | 0.685 | 217.500 | 96.92 |
| 2013-09-25 | 2013-10-22 |
MCD131221P00092500
MCD131221P00095000
|
5 | 95.00 | 92.50 | 0.70 | -175.00 | 96.51 |
| 2013-10-23 | 2013-11-19 |
MCD140118P00090000
MCD140118P00092500
|
5 | 92.50 | 90.00 | 0.805 | 290.000 | 94.93 |
| 2013-12-02 | 2013-12-30 |
MCD140222P00092500
MCD140222P00095000
|
5 | 95.00 | 92.50 | 0.715 | 95.000 | 96.45 |
| 2013-12-30 | 2014-01-27 |
MCD140322P00092500
MCD140322P00095000
|
5 | 95.00 | 92.50 | 0.735 | -275.000 | 95.47 |
| 2014-01-27 | 2014-02-24 |
MCD140419P00090000
MCD140419P00092500
|
5 | 92.50 | 90.00 | 0.795 | 237.500 | 100.25 |
| 2014-02-24 | 2014-03-24 |
MCD140517P00092500
MCD140517P00095000
|
5 | 95.00 | 92.50 | 0.785 | 62.500 | 103.14 |
| 2014-03-28 | 2014-04-24 |
MCD140621P00092500
MCD140621P00095000
|
5 | 95.00 | 92.50 | 0.70 | 187.500 | 101.92 |
| 2014-04-24 | 2014-05-21 |
MCD140719P00095000
MCD140719P00097500
|
5 | 97.50 | 95.00 | 0.735 | 207.500 | 98.99 |
| 2014-05-21 | 2014-06-17 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.76 | 2.500 | 93.79 |
| 2014-06-25 | 2014-07-22 |
MCD140920P00097500
MCD140920P00100000
|
6 | 100.00 | 97.50 | 0.860 | -651.000 | 94.36 |
| 2014-07-23 | 2014-08-19 |
MCD141018P00090000
MCD141018P00092500
|
5 | 92.50 | 90.00 | 0.605 | 2.500 | 91.04 |
| 2014-08-27 | 2014-09-23 |
MCD141122P00090000
MCD141122P00092500
|
5 | 92.50 | 90.00 | 0.76 | 0.000 | 96.68 |
| 2014-09-24 | 2014-10-21 |
MCD141220P00090000
MCD141220P00092500
|
5 | 92.50 | 90.00 | 0.735 | -340.000 | 93.22 |
| 2014-10-22 | 2014-11-18 |
MCD150117P00085000
MCD150117P00087500
|
5 | 87.50 | 85.00 | 0.625 | 225.000 | 91.49 |
| 2014-11-25 | 2014-12-22 |
MCD150220P00092500
MCD150220P00095000
|
6 | 95.00 | 92.50 | 0.870 | -231.000 | 94.19 |
| 2014-12-23 | 2015-01-20 |
MCD150320P00087500
MCD150320P00090000
|
5 | 90.00 | 87.50 | 0.645 | -182.500 | 97.05 |
| 2015-01-22 | 2015-02-18 |
MCD150417P00085000
MCD150417P00087500
|
5 | 87.50 | 85.00 | 0.695 | 227.500 | 94.88 |
| 2015-02-23 | 2015-03-23 |
MCD150515P00090000
MCD150515P00092500
|
6 | 92.50 | 90.00 | 0.87 | 324.000 | 98.04 |
| 2015-03-24 | 2015-04-20 |
MCD150619P00092500
MCD150619P00095000
|
5 | 95.00 | 92.50 | 0.685 | -157.500 | 96.08 |
| 2015-04-22 | 2015-05-19 |
MCD150717P00092500
MCD150717P00095000
|
6 | 95.00 | 92.50 | 0.995 | 315.000 | 97.5 |
| 2015-05-26 | 2015-06-22 |
MCD150821P00092500
MCD150821P00095000
|
5 | 95.00 | 92.50 | 0.785 | 22.500 | 97.13 |
| 2015-06-23 | 2015-07-20 |
MCD150918P00092500
MCD150918P00095000
|
6 | 95.00 | 92.50 | 0.895 | 48.000 | 97.05 |
| 2015-07-21 | 2015-08-17 |
MCD151016P00090000
MCD151016P00095000
|
2 | 95.00 | 90.00 | 1.53 | 173.000 | 104.82 |
| 2015-08-25 | 2015-09-21 |
MCD151120P00085000
MCD151120P00087500
|
5 | 87.50 | 85.00 | 0.815 | 310.000 | 113.91 |
| 2015-09-22 | 2015-10-19 |
MCD151218P00092500
MCD151218P00095000
|
6 | 95.00 | 92.50 | 0.885 | 372.000 | 116.66 |
| 2015-10-20 | 2015-11-16 |
MCD160115P00097500
MCD160115P00100000
|
5 | 100.00 | 97.50 | 0.730 | 245.000 | 115.18 |
| 2015-12-22 | 2016-01-19 |
MCD160318P00110000
MCD160318P00115000
|
2 | 115.00 | 110.00 | 1.480 | -2.000 | 124.08 |
| 2016-01-21 | 2016-02-17 |
MCD160415P00110000
MCD160415P00115000
|
2 | 115.00 | 110.00 | 1.590 | 70.000 | 127.78 |
| 2016-02-25 | 2016-03-23 |
MCD160520P00110000
MCD160520P00115000
|
2 | 115.00 | 110.00 | 1.375 | 192.000 | 122.56 |
| 2016-03-24 | 2016-04-20 |
MCD160617P00115000
MCD160617P00120000
|
2 | 120.00 | 115.00 | 1.340 | 158.000 | 122.27 |
| 2016-04-20 | 2016-05-17 |
MCD160715P00120000
MCD160715P00125000
|
2 | 125.00 | 120.00 | 1.325 | 7.000 | 123.61 |
| 2016-05-24 | 2016-06-20 |
MCD160819P00115000
MCD160819P00120000
|
2 | 120.00 | 115.00 | 1.295 | 56.000 | 115.01 |
| 2016-07-29 | 2016-08-25 |
MCD161021P00110000
MCD161021P00115000
|
2 | 115.00 | 110.00 | 1.430 | -45.000 | 113.93 |
| 2016-12-20 | 2017-01-17 |
MCD170317P00115000
MCD170317P00120000
|
2 | 120.00 | 115.00 | 1.325 | 8.000 | 128.64 |
| 2017-01-26 | 2017-02-22 |
MCD170421P00115000
MCD170421P00120000
|
2 | 120.00 | 115.00 | 1.43 | 211.000 | 133.41 |
| 2017-05-23 | 2017-06-19 |
MCD170818P00140000
MCD170818P00145000
|
2 | 145.00 | 140.00 | 1.39 | 174.000 | 157.76 |
| 2017-06-21 | 2017-07-18 |
MCD170915P00145000
MCD170915P00150000
|
2 | 150.00 | 145.00 | 1.315 | 36.000 | 156.92 |
| 2017-07-25 | 2017-08-21 |
MCD171020P00150000
MCD171020P00155000
|
2 | 155.00 | 150.00 | 1.32 | 40.00 | 166.3 |
| 2017-08-24 | 2017-09-20 |
MCD171117P00150000
MCD171117P00155000
|
2 | 155.00 | 150.00 | 1.355 | 83.000 | 166.72 |
| 2017-10-24 | 2017-11-20 |
MCD180119P00155000
MCD180119P00160000
|
2 | 160.00 | 155.00 | 1.35 | 114.000 | 176.12 |
| 2017-11-21 | 2017-12-18 |
MCD180216P00160000
MCD180216P00165000
|
2 | 165.00 | 160.00 | 1.485 | 183.000 | 157.79 |
| 2017-12-19 | 2018-01-16 |
MCD180316P00165000
MCD180316P00170000
|
2 | 170.00 | 165.00 | 1.465 | 24.000 | 162.36 |
| 2018-01-24 | 2018-02-20 |
MCD180420P00165000
MCD180420P00170000
|
2 | 170.00 | 165.00 | 1.185 | -603.000 | 158.77 |
| 2018-02-20 | 2018-03-19 |
MCD180518P00145000
MCD180518P00150000
|
2 | 150.00 | 145.00 | 1.19 | 87.000 | 160.98 |
| 2018-03-20 | 2018-04-16 |
MCD180615P00150000
MCD180615P00155000
|
2 | 155.00 | 150.00 | 1.44 | 77.000 | 166.46 |
| 2018-04-24 | 2018-05-21 |
MCD180720P00145000
MCD180720P00150000
|
2 | 150.00 | 145.00 | 1.120 | 141.000 | 157.97 |
| 2018-05-22 | 2018-06-18 |
MCD180817P00150000
MCD180817P00155000
|
2 | 155.00 | 150.00 | 1.325 | 169.000 | 161.15 |
| 2018-06-26 | 2018-07-23 |
MCD180921P00150000
MCD180921P00155000
|
2 | 155.00 | 150.00 | 1.320 | -13.000 | 165.3 |
| 2018-07-24 | 2018-08-20 |
MCD181019P00150000
MCD181019P00155000
|
2 | 155.00 | 150.00 | 1.60 | 161.000 | 167.49 |
| 2018-08-22 | 2018-09-18 |
MCD181116P00150000
MCD181116P00155000
|
2 | 155.00 | 150.00 | 1.175 | -32.000 | 187.59 |
| 2018-09-25 | 2018-10-22 |
MCD181221P00155000
MCD181221P00160000
|
2 | 160.00 | 155.00 | 1.150 | -6.000 | 174.15 |
| 2018-10-24 | 2018-11-20 |
MCD190118P00165000
MCD190118P00170000
|
2 | 170.00 | 165.00 | 1.175 | 114.000 | 182.57 |
| 2018-11-20 | 2018-12-17 |
MCD190215P00175000
MCD190215P00180000
|
3 | 180.00 | 175.00 | 1.70 | -45.00 | 179.97 |
| 2018-12-18 | 2019-01-14 |
MCD190315P00170000
MCD190315P00175000
|
2 | 175.00 | 170.00 | 1.60 | 55.000 | 185.33 |
| 2019-01-22 | 2019-02-19 |
MCD190418P00175000
MCD190418P00180000
|
2 | 180.00 | 175.00 | 1.525 | -115.000 | 194.91 |
| 2019-02-19 | 2019-03-18 |
MCD190517P00170000
MCD190517P00175000
|
2 | 175.00 | 170.00 | 1.490 | 140.000 | 199.22 |
| 2019-03-26 | 2019-04-22 |
MCD190621P00175000
MCD190621P00180000
|
2 | 180.00 | 175.00 | 1.185 | 120.000 | 204.26 |
| 2019-04-23 | 2019-05-20 |
MCD190719P00185000
MCD190719P00190000
|
2 | 190.00 | 185.00 | 1.355 | 113.000 | 213.87 |
| 2019-05-21 | 2019-06-17 |
MCD190816P00190000
MCD190816P00195000
|
2 | 195.00 | 190.00 | 1.46 | 115.000 | 218.47 |
| 2019-06-25 | 2019-07-22 |
MCD190920P00195000
MCD190920P00200000
|
2 | 200.00 | 195.00 | 1.320 | 159.000 | 209.39 |
| 2019-07-24 | 2019-08-20 |
MCD191018P00200000
MCD191018P00210000
|
1 | 210.00 | 200.00 | 2.890 | 113.000 | 208.5 |
| 2019-08-23 | 2019-09-19 |
MCD191115P00200000
MCD191115P00210000
|
1 | 210.00 | 200.00 | 2.775 | -29.000 | 193.97 |
| 2019-09-24 | 2019-10-21 |
MCD191220P00195000
MCD191220P00200000
|
2 | 200.00 | 195.00 | 1.025 | 15.000 | 197.14 |
| 2019-11-26 | 2019-12-23 |
MCD200221P00185000
MCD200221P00190000
|
2 | 190.00 | 185.00 | 1.555 | 103.000 | 215.87 |
| 2019-12-24 | 2020-01-21 |
MCD200320P00185000
MCD200320P00190000
|
2 | 190.00 | 185.00 | 1.190 | 191.000 | 148.49 |
| 2020-01-23 | 2020-02-19 |
MCD200417P00200000
MCD200417P00210000
|
1 | 210.00 | 200.00 | 2.895 | 109.000 | 186.1 |
| 2020-02-24 | 2020-03-23 |
MCD200515P00200000
MCD200515P00210000
|
1 | 210.00 | 200.00 | 2.875 | -727.500 | 173.81 |
| 2020-03-25 | 2020-04-21 |
MCD200619P00150000
MCD200619P00155000
|
3 | 155.00 | 150.00 | 1.90 | 300.00 | 186.56 |
| 2020-05-26 | 2020-06-22 |
MCD200821P00170000
MCD200821P00175000
|
2 | 175.00 | 170.00 | 1.375 | 35.000 | 211.57 |
| 2020-06-24 | 2020-07-21 |
MCD200918P00170000
MCD200918P00175000
|
2 | 175.00 | 170.00 | 1.50 | 107.000 | 220.27 |
| 2020-07-21 | 2020-08-17 |
MCD201016P00180000
MCD201016P00185000
|
3 | 185.00 | 180.00 | 1.675 | 372.000 | 229.37 |
| 2020-08-25 | 2020-09-21 |
MCD201120P00195000
MCD201120P00200000
|
2 | 200.00 | 195.00 | 1.225 | 46.000 | 214.09 |
| 2020-09-22 | 2020-10-19 |
MCD201218P00200000
MCD201218P00210000
|
1 | 210.00 | 200.00 | 3.225 | 134.000 | 215.08 |
| 2020-10-20 | 2020-11-16 |
MCD210115P00210000
MCD210115P00220000
|
1 | 220.00 | 210.00 | 3.00 | -170.000 | 209.91 |
| 2020-11-25 | 2020-12-22 |
MCD210219P00200000
MCD210219P00210000
|
1 | 210.00 | 200.00 | 2.900 | -45.000 | 212.24 |
| 2020-12-22 | 2021-01-19 |
MCD210319P00195000
MCD210319P00200000
|
2 | 200.00 | 195.00 | 1.200 | -27.000 | 222.44 |
| 2021-01-19 | 2021-02-16 |
MCD210416P00195000
MCD210416P00200000
|
2 | 200.00 | 195.00 | 1.40 | 124.000 | 233.08 |
| 2021-02-23 | 2021-03-22 |
MCD210521P00195000
MCD210521P00200000
|
3 | 200.00 | 195.00 | 1.725 | 408.000 | 231.24 |
| 2021-03-26 | 2021-04-22 |
MCD210618P00210000
MCD210618P00220000
|
1 | 220.00 | 210.00 | 3.30 | 184.500 | 229.62 |
| 2021-04-23 | 2021-05-20 |
MCD210716P00220000
MCD210716P00230000
|
1 | 230.00 | 220.00 | 3.025 | -13.500 | 234.75 |
| 2021-05-27 | 2021-06-23 |
MCD210820P00220000
MCD210820P00230000
|
1 | 230.00 | 220.00 | 3.31 | 73.000 | 238.49 |
| 2021-07-21 | 2021-08-17 |
MCD211015P00220000
MCD211015P00230000
|
1 | 230.00 | 220.00 | 2.725 | 110.500 | 242.25 |
| 2021-09-23 | 2021-10-20 |
MCD211217P00230000
MCD211217P00240000
|
1 | 240.00 | 230.00 | 2.90 | -92.500 | 261.7 |
| 2021-11-23 | 2021-12-20 |
MCD220218P00240000
MCD220218P00250000
|
1 | 250.00 | 240.00 | 3.10 | 131.500 | 250.6 |
| 2021-12-23 | 2022-01-19 |
MCD220318P00250000
MCD220318P00260000
|
1 | 260.00 | 250.00 | 2.850 | -200.000 | 238.92 |
| 2022-02-23 | 2022-03-22 |
MCD220520P00230000
MCD220520P00240000
|
1 | 240.00 | 230.00 | 2.825 | -87.500 | 233.91 |
| 2022-03-23 | 2022-04-19 |
MCD220617P00220000
MCD220617P00230000
|
1 | 230.00 | 220.00 | 2.825 | 209.500 | 234.38 |
| 2022-04-19 | 2022-05-16 |
MCD220715P00240000
MCD220715P00250000
|
1 | 250.00 | 240.00 | 2.90 | -200.00 | 255.01 |
| 2022-05-26 | 2022-06-22 |
MCD220819P00230000
MCD220819P00240000
|
1 | 240.00 | 230.00 | 2.750 | -25.000 | 266.54 |
| 2022-06-24 | 2022-07-21 |
MCD220916P00230000
MCD220916P00240000
|
1 | 240.00 | 230.00 | 2.725 | 95.500 | 254.91 |
| 2022-07-26 | 2022-08-22 |
MCD221021P00240000
MCD221021P00250000
|
1 | 250.00 | 240.00 | 2.750 | 110.000 | 254.55 |
| 2022-08-29 | 2022-09-26 |
MCD221118P00240000
MCD221118P00250000
|
1 | 250.00 | 240.00 | 2.900 | -157.500 | 273.37 |
| 2022-10-25 | 2022-11-21 |
MCD230120P00240000
MCD230120P00250000
|
1 | 250.00 | 240.00 | 2.875 | 212.500 | 268.58 |
| 2022-11-22 | 2022-12-19 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 2.85 | -122.500 | 269.99 |
| 2022-12-20 | 2023-01-17 |
MCD230317P00250000
MCD230317P00260000
|
1 | 260.00 | 250.00 | 2.625 | 119.000 | 267.2 |
| 2023-01-24 | 2023-02-21 |
MCD230421P00260000
MCD230421P00265000
|
2 | 265.00 | 260.00 | 1.575 | 5.000 | 292.06 |
| 2023-02-21 | 2023-03-20 |
MCD230519P00260000
MCD230519P00265000
|
2 | 265.00 | 260.00 | 1.625 | 50.000 | 295.55 |
| 2023-03-21 | 2023-04-17 |
MCD230616P00260000
MCD230616P00265000
|
2 | 265.00 | 260.00 | 1.450 | 207.000 | 293.7 |
| 2023-04-26 | 2023-05-23 |
MCD230721P00280000
MCD230721P00285000
|
2 | 285.00 | 280.00 | 1.375 | -55.000 | 295.61 |
| 2023-05-24 | 2023-06-20 |
MCD230818P00275000
MCD230818P00280000
|
2 | 280.00 | 275.00 | 1.350 | 134.000 | 281.74 |
| 2023-06-20 | 2023-07-17 |
MCD230915P00285000
MCD230915P00290000
|
2 | 290.00 | 285.00 | 1.50 | 30.000 | 278.23 |
| 2023-07-25 | 2023-08-21 |
MCD231020P00285000
MCD231020P00290000
|
2 | 290.00 | 285.00 | 1.600 | -320.000 | 258.11 |
| 2023-08-22 | 2023-09-18 |
MCD231117P00270000
MCD231117P00275000
|
2 | 275.00 | 270.00 | 1.375 | 5.000 | 275.75 |
| 2023-09-19 | 2023-10-16 |
MCD231215P00270000
MCD231215P00275000
|
2 | 275.00 | 270.00 | 1.45 | -615.000 | 287.27 |
| 2023-10-24 | 2023-11-20 |
MCD240119P00250000
MCD240119P00255000
|
3 | 255.00 | 250.00 | 1.75 | 462.000 | 300.53 |
| 2023-11-21 | 2023-12-18 |
MCD240216P00270000
MCD240216P00275000
|
2 | 275.00 | 270.00 | 1.375 | 161.000 | 292.02 |
| 2023-12-19 | 2024-01-16 |
MCD240315P00280000
MCD240315P00285000
|
2 | 285.00 | 280.00 | 1.375 | 10.000 | 279.14 |
| 2024-01-23 | 2024-02-20 |
MCD240419P00290000
MCD240419P00295000
|
2 | 295.00 | 290.00 | 1.450 | -175.000 | 271.99 |
| 2024-02-20 | 2024-03-18 |
MCD240517P00285000
MCD240517P00290000
|
3 | 290.00 | 285.00 | 1.80 | -427.500 | 272.38 |
| 2024-03-26 | 2024-04-22 |
MCD240621P00270000
MCD240621P00275000
|
3 | 275.00 | 270.00 | 1.70 | -75.000 | 259.39 |
| 2024-04-23 | 2024-05-20 |
MCD240719P00270000
MCD240719P00275000
|
3 | 275.00 | 270.00 | 1.825 | -255.000 | 257.28 |
| 2024-05-21 | 2024-06-17 |
MCD240816P00255000
MCD240816P00260000
|
2 | 260.00 | 255.00 | 1.325 | -185.000 | 278.49 |
| 2024-06-25 | 2024-07-22 |
MCD240920P00250000
MCD240920P00255000
|
2 | 255.00 | 250.00 | 1.525 | -20.000 | 296.83 |
| 2024-07-23 | 2024-08-19 |
MCD241018P00245000
MCD241018P00250000
|
3 | 250.00 | 245.00 | 1.825 | 514.500 | 316.56 |
| 2024-08-20 | 2024-09-16 |
MCD241115P00275000
MCD241115P00280000
|
2 | 280.00 | 275.00 | 1.600 | 187.000 | 292.63 |
| 2024-09-24 | 2024-10-21 |
MCD241220P00290000
MCD241220P00295000
|
2 | 295.00 | 290.00 | 1.650 | 184.000 | 292.68 |
| 2024-10-22 | 2024-11-18 |
MCD250117P00305000
MCD250117P00310000
|
3 | 310.00 | 305.00 | 1.725 | -802.500 | 280.95 |
| 2024-11-26 | 2024-12-23 |
MCD250221P00285000
MCD250221P00290000
|
2 | 290.00 | 285.00 | 1.400 | -90.000 | 304.81 |
| 2024-12-24 | 2025-01-21 |
MCD250321P00285000
MCD250321P00290000
|
3 | 290.00 | 285.00 | 2.00 | -180.000 | 305.44 |
| 2025-01-21 | 2025-02-18 |
MCD250417P00270000
MCD250417P00275000
|
2 | 275.00 | 270.00 | 1.550 | 268.000 | 311.3 |
| 2025-02-21 | 2025-03-20 |
MCD250516P00295000
MCD250516P00300000
|
3 | 300.00 | 295.00 | 1.850 | -15.000 | 318.61 |
| 2025-03-25 | 2025-04-21 |
MCD250620P00295000
MCD250620P00300000
|
3 | 300.00 | 295.00 | 1.700 | 0.000 | 287.46 |
| 2025-04-22 | 2025-05-19 |
MCD250718P00310000
MCD250718P00315000
|
3 | 315.00 | 310.00 | 1.875 | 105.000 | 297.07 |
| 2025-05-20 | 2025-06-16 |
MCD250815P00310000
MCD250815P00315000
|
3 | 315.00 | 310.00 | 1.800 | -352.500 | 308.93 |
| 2025-06-24 | 2025-07-21 |
MCD250919P00280000
MCD250919P00285000
|
3 | 285.00 | 280.00 | 1.700 | 112.500 | 0 |
| 2025-07-22 | 2025-08-18 |
MCD251017P00280000
MCD251017P00290000
|
1 | 290.00 | 280.00 | 3.225 | 226.500 | 0 |