| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
MCD080621P00052500
MCD080621P00055000
|
6 | 55.00 | 52.50 | 0.925 | 105.000 | 57.4 |
| 2008-06-25 | 2008-07-02 |
MCD080920P00055000
MCD080920P00057500
|
6 | 57.50 | 55.00 | 0.90 | -60.00 | 63.98 |
| 2008-09-24 | 2008-10-01 |
MCD081220P00057500
MCD081220P00060000
|
6 | 60.00 | 57.50 | 0.850 | 105.000 | 60.32 |
| 2008-10-22 | 2008-10-29 |
MCD090117P00052500
MCD090117P00055000
|
7 | 55.00 | 52.50 | 1.15 | 210.00 | 59.67 |
| 2008-12-24 | 2008-12-31 |
MCD090321P00057500
MCD090321P00060000
|
6 | 60.00 | 57.50 | 1.00 | 90.00 | 53.2 |
| 2009-03-25 | 2009-04-01 |
MCD090620P00052500
MCD090620P00055000
|
6 | 55.00 | 52.50 | 1.025 | 0.000 | 58.17 |
| 2009-06-24 | 2009-07-01 |
MCD090919P00052500
MCD090919P00055000
|
6 | 55.00 | 52.50 | 0.875 | 150.000 | 57 |
| 2009-09-23 | 2009-09-30 |
MCD091219P00052500
MCD091219P00055000
|
6 | 55.00 | 52.50 | 0.975 | 165.000 | 62.17 |
| 2009-10-21 | 2009-10-28 |
MCD100116P00052500
MCD100116P00055000
|
5 | 55.00 | 52.50 | 0.55 | 25.000 | 62.28 |
| 2009-12-23 | 2009-12-30 |
MCD100320P00060000
MCD100320P00062500
|
6 | 62.50 | 60.00 | 0.885 | -45.000 | 66.53 |
| 2010-03-24 | 2010-03-31 |
MCD100619P00062500
MCD100619P00065000
|
5 | 65.00 | 62.50 | 0.675 | -2.500 | 69.88 |
| 2010-06-23 | 2010-06-30 |
MCD100918P00065000
MCD100918P00067500
|
6 | 67.50 | 65.00 | 0.835 | -264.000 | 74.32 |
| 2010-09-22 | 2010-09-29 |
MCD101218P00072500
MCD101218P00075000
|
6 | 75.00 | 72.50 | 0.960 | -81.000 | 76.81 |
| 2010-12-22 | 2010-12-29 |
MCD110319P00072500
MCD110319P00075000
|
5 | 75.00 | 72.50 | 0.670 | -2.500 | 72.99 |
| 2011-03-23 | 2011-03-30 |
MCD110618P00070000
MCD110618P00072500
|
5 | 72.50 | 70.00 | 0.700 | 105.000 | 82.52 |
| 2011-06-22 | 2011-06-29 |
MCD110917P00080000
MCD110917P00082500
|
6 | 82.50 | 80.00 | 0.985 | 189.000 | 88.29 |
| 2011-09-21 | 2011-09-28 |
MCD111217P00085000
MCD111217P00087500
|
6 | 87.50 | 85.00 | 1.05 | 30.00 | 97.49 |
| 2011-10-26 | 2011-11-02 |
MCD120121P00087500
MCD120121P00090000
|
5 | 90.00 | 87.50 | 0.810 | 55.000 | 101.74 |
| 2011-12-21 | 2011-12-28 |
MCD120317P00095000
MCD120317P00097500
|
6 | 97.50 | 95.00 | 0.840 | 24.000 | 97.66 |
| 2012-03-21 | 2012-03-28 |
MCD120616P00092500
MCD120616P00095000
|
5 | 95.00 | 92.50 | 0.765 | 20.000 | 90.5 |
| 2012-06-27 | 2012-07-05 |
MCD120922P00085000
MCD120922P00087500
|
6 | 87.50 | 85.00 | 0.945 | 105.000 | 93.71 |
| 2012-09-26 | 2012-10-03 |
MCD121222P00090000
MCD121222P00092500
|
6 | 92.50 | 90.00 | 0.960 | -291.000 | 90.18 |
| 2012-10-24 | 2012-10-31 |
MCD130119P00085000
MCD130119P00087500
|
7 | 87.50 | 85.00 | 1.115 | -63.000 | 92.26 |
| 2012-12-19 | 2012-12-26 |
MCD130316P00087500
MCD130316P00090000
|
7 | 90.00 | 87.50 | 1.135 | -122.500 | 99.67 |
| 2013-01-23 | 2013-01-30 |
MCD130420P00090000
MCD130420P00092500
|
6 | 92.50 | 90.00 | 0.900 | 126.000 | 99.92 |
| 2013-02-20 | 2013-02-27 |
MCD130518P00090000
MCD130518P00092500
|
6 | 92.50 | 90.00 | 0.84 | 210.000 | 101.54 |
| 2013-03-27 | 2013-04-03 |
MCD130622P00095000
MCD130622P00097500
|
5 | 97.50 | 95.00 | 0.820 | 27.500 | 97.23 |
| 2013-04-24 | 2013-05-01 |
MCD130720P00097500
MCD130720P00100000
|
6 | 100.00 | 97.50 | 0.920 | 48.000 | 100.27 |
| 2013-05-23 | 2013-05-30 |
MCD130817P00097500
MCD130817P00100000
|
6 | 100.00 | 97.50 | 0.92 | -288.00 | 95.03 |
| 2013-06-26 | 2013-07-03 |
MCD130921P00095000
MCD130921P00097500
|
6 | 97.50 | 95.00 | 0.895 | 123.000 | 96.9 |
| 2013-07-24 | 2013-07-31 |
MCD131019P00092500
MCD131019P00095000
|
5 | 95.00 | 92.50 | 0.795 | 95.000 | 95.2 |
| 2013-08-21 | 2013-08-28 |
MCD131116P00092500
MCD131116P00095000
|
6 | 95.00 | 92.50 | 1.065 | 87.000 | 96.92 |
| 2013-09-25 | 2013-10-02 |
MCD131221P00095000
MCD131221P00097500
|
7 | 97.50 | 95.00 | 1.075 | -273.000 | 96.51 |
| 2013-10-23 | 2013-10-30 |
MCD140118P00090000
MCD140118P00092500
|
5 | 92.50 | 90.00 | 0.805 | 145.000 | 94.93 |
| 2013-11-29 | 2013-12-06 |
MCD140222P00095000
MCD140222P00097500
|
6 | 97.50 | 95.00 | 0.970 | -60.000 | 96.45 |
| 2013-12-26 | 2014-01-02 |
MCD140322P00092500
MCD140322P00095000
|
5 | 95.00 | 92.50 | 0.775 | -22.500 | 95.47 |
| 2014-01-22 | 2014-01-29 |
MCD140419P00092500
MCD140419P00095000
|
7 | 95.00 | 92.50 | 1.09 | -217.000 | 100.25 |
| 2014-02-24 | 2014-03-03 |
MCD140517P00092500
MCD140517P00095000
|
5 | 95.00 | 92.50 | 0.785 | -122.500 | 103.14 |
| 2014-03-26 | 2014-04-02 |
MCD140621P00092500
MCD140621P00095000
|
6 | 95.00 | 92.50 | 0.930 | 168.000 | 101.92 |
| 2014-04-23 | 2014-04-30 |
MCD140719P00095000
MCD140719P00097500
|
5 | 97.50 | 95.00 | 0.800 | 107.500 | 98.99 |
| 2014-05-21 | 2014-05-28 |
MCD140816P00097500
MCD140816P00100000
|
5 | 100.00 | 97.50 | 0.76 | -85.00 | 93.79 |
| 2014-06-25 | 2014-07-02 |
MCD140920P00097500
MCD140920P00100000
|
6 | 100.00 | 97.50 | 0.860 | -111.000 | 94.36 |
| 2014-07-23 | 2014-07-30 |
MCD141018P00092500
MCD141018P00095000
|
6 | 95.00 | 92.50 | 1.025 | 66.000 | 91.04 |
| 2014-08-27 | 2014-09-03 |
MCD141122P00090000
MCD141122P00092500
|
5 | 92.50 | 90.00 | 0.76 | -65.00 | 96.68 |
| 2014-09-24 | 2014-10-01 |
MCD141220P00092500
MCD141220P00095000
|
7 | 95.00 | 92.50 | 1.095 | -84.000 | 93.22 |
| 2014-10-22 | 2014-10-29 |
MCD150117P00087500
MCD150117P00090000
|
6 | 90.00 | 87.50 | 0.975 | 195.000 | 91.49 |
| 2014-11-25 | 2014-12-02 |
MCD150220P00092500
MCD150220P00095000
|
6 | 95.00 | 92.50 | 0.870 | -75.000 | 94.19 |
| 2014-12-23 | 2014-12-30 |
MCD150320P00090000
MCD150320P00092500
|
6 | 92.50 | 90.00 | 0.945 | 18.000 | 97.05 |
| 2015-01-20 | 2015-01-27 |
MCD150417P00087500
MCD150417P00090000
|
6 | 90.00 | 87.50 | 1.01 | -123.000 | 94.88 |
| 2015-02-23 | 2015-03-02 |
MCD150515P00090000
MCD150515P00092500
|
6 | 92.50 | 90.00 | 0.87 | 315.000 | 98.04 |
| 2015-03-24 | 2015-03-31 |
MCD150619P00095000
MCD150619P00097500
|
6 | 97.50 | 95.00 | 0.970 | -129.000 | 96.08 |
| 2015-04-21 | 2015-04-28 |
MCD150717P00092500
MCD150717P00095000
|
7 | 95.00 | 92.50 | 1.215 | 161.000 | 97.5 |
| 2015-05-26 | 2015-06-02 |
MCD150821P00095000
MCD150821P00097500
|
7 | 97.50 | 95.00 | 1.080 | -126.000 | 97.13 |
| 2015-06-23 | 2015-06-30 |
MCD150918P00095000
MCD150918P00097500
|
7 | 97.50 | 95.00 | 1.205 | -206.500 | 97.05 |
| 2015-07-21 | 2015-07-28 |
MCD151016P00090000
MCD151016P00095000
|
2 | 95.00 | 90.00 | 1.53 | 20.00 | 104.82 |
| 2015-08-25 | 2015-09-01 |
MCD151120P00087500
MCD151120P00090000
|
7 | 90.00 | 87.50 | 1.09 | 224.000 | 113.91 |
| 2015-09-22 | 2015-09-29 |
MCD151218P00095000
MCD151218P00097500
|
7 | 97.50 | 95.00 | 1.175 | 35.000 | 116.66 |
| 2015-10-20 | 2015-10-27 |
MCD160115P00097500
MCD160115P00100000
|
5 | 100.00 | 97.50 | 0.730 | 252.500 | 115.18 |
| 2015-12-22 | 2015-12-29 |
MCD160318P00110000
MCD160318P00115000
|
2 | 115.00 | 110.00 | 1.480 | 72.000 | 124.08 |
| 2016-01-19 | 2016-01-26 |
MCD160415P00110000
MCD160415P00115000
|
2 | 115.00 | 110.00 | 1.55 | 91.000 | 127.78 |
| 2016-02-23 | 2016-03-01 |
MCD160520P00110000
MCD160520P00115000
|
2 | 115.00 | 110.00 | 1.62 | 91.000 | 122.56 |
| 2016-03-24 | 2016-03-31 |
MCD160617P00115000
MCD160617P00120000
|
2 | 120.00 | 115.00 | 1.340 | 89.000 | 122.27 |
| 2016-04-20 | 2016-04-27 |
MCD160715P00120000
MCD160715P00125000
|
2 | 125.00 | 120.00 | 1.325 | 20.000 | 123.61 |
| 2016-05-24 | 2016-05-31 |
MCD160819P00115000
MCD160819P00120000
|
2 | 120.00 | 115.00 | 1.295 | -41.000 | 115.01 |
| 2016-06-22 | 2016-06-29 |
MCD160916P00115000
MCD160916P00120000
|
3 | 120.00 | 115.00 | 1.75 | -61.500 | 115.28 |
| 2016-07-26 | 2016-08-02 |
MCD161021P00115000
MCD161021P00120000
|
2 | 120.00 | 115.00 | 1.545 | -166.000 | 113.93 |
| 2016-08-23 | 2016-08-30 |
MCD161118P00110000
MCD161118P00115000
|
3 | 115.00 | 110.00 | 1.735 | 58.500 | 120 |
| 2016-09-20 | 2016-09-27 |
MCD161216P00110000
MCD161216P00115000
|
2 | 115.00 | 110.00 | 1.545 | 24.000 | 123.24 |
| 2016-11-22 | 2016-11-29 |
MCD170217P00115000
MCD170217P00120000
|
3 | 120.00 | 115.00 | 1.955 | 111.000 | 127.8 |
| 2016-12-20 | 2016-12-27 |
MCD170317P00115000
MCD170317P00120000
|
2 | 120.00 | 115.00 | 1.325 | -3.000 | 128.64 |
| 2017-01-24 | 2017-01-31 |
MCD170421P00115000
MCD170421P00120000
|
2 | 120.00 | 115.00 | 1.62 | 61.000 | 133.41 |
| 2017-03-27 | 2017-04-03 |
MCD170616P00125000
MCD170616P00130000
|
3 | 130.00 | 125.00 | 1.995 | 16.500 | 151.99 |
| 2017-04-26 | 2017-05-03 |
MCD170721P00135000
MCD170721P00140000
|
3 | 140.00 | 135.00 | 1.705 | 144.000 | 153.92 |
| 2017-05-23 | 2017-05-30 |
MCD170818P00140000
MCD170818P00145000
|
2 | 145.00 | 140.00 | 1.39 | 70.000 | 157.76 |
| 2017-06-21 | 2017-06-28 |
MCD170915P00145000
MCD170915P00150000
|
2 | 150.00 | 145.00 | 1.315 | 18.000 | 156.92 |
| 2017-07-25 | 2017-08-01 |
MCD171020P00150000
MCD171020P00155000
|
2 | 155.00 | 150.00 | 1.32 | -147.000 | 166.3 |
| 2017-08-22 | 2017-08-29 |
MCD171117P00155000
MCD171117P00160000
|
3 | 160.00 | 155.00 | 1.985 | -9.000 | 166.72 |
| 2017-09-19 | 2017-09-26 |
MCD171215P00150000
MCD171215P00155000
|
2 | 155.00 | 150.00 | 1.535 | -143.000 | 174.06 |
| 2017-10-24 | 2017-10-31 |
MCD180119P00155000
MCD180119P00160000
|
2 | 160.00 | 155.00 | 1.35 | 89.000 | 176.12 |
| 2017-11-21 | 2017-11-28 |
MCD180216P00160000
MCD180216P00165000
|
2 | 165.00 | 160.00 | 1.485 | 73.000 | 157.79 |
| 2017-12-19 | 2017-12-26 |
MCD180316P00165000
MCD180316P00170000
|
2 | 170.00 | 165.00 | 1.465 | -45.000 | 162.36 |
| 2018-01-23 | 2018-01-30 |
MCD180420P00170000
MCD180420P00175000
|
3 | 175.00 | 170.00 | 1.765 | -168.000 | 158.77 |
| 2018-02-20 | 2018-02-27 |
MCD180518P00150000
MCD180518P00155000
|
3 | 155.00 | 150.00 | 1.725 | 136.500 | 160.98 |
| 2018-03-20 | 2018-03-27 |
MCD180615P00155000
MCD180615P00160000
|
3 | 160.00 | 155.00 | 2.05 | -90.00 | 166.46 |
| 2018-04-24 | 2018-05-01 |
MCD180720P00150000
MCD180720P00155000
|
3 | 155.00 | 150.00 | 1.675 | 253.500 | 157.97 |
| 2018-05-22 | 2018-05-29 |
MCD180817P00155000
MCD180817P00160000
|
3 | 160.00 | 155.00 | 2.10 | 57.00 | 161.15 |
| 2018-06-26 | 2018-07-03 |
MCD180921P00155000
MCD180921P00160000
|
3 | 160.00 | 155.00 | 1.900 | -217.500 | 165.3 |
| 2018-07-24 | 2018-07-31 |
MCD181019P00150000
MCD181019P00155000
|
2 | 155.00 | 150.00 | 1.60 | 25.000 | 167.49 |
| 2018-08-21 | 2018-08-28 |
MCD181116P00155000
MCD181116P00160000
|
3 | 160.00 | 155.00 | 1.835 | 31.500 | 187.59 |
| 2018-09-25 | 2018-10-02 |
MCD181221P00160000
MCD181221P00165000
|
3 | 165.00 | 160.00 | 1.800 | -57.000 | 174.15 |
| 2018-10-23 | 2018-10-30 |
MCD190118P00170000
MCD190118P00175000
|
2 | 175.00 | 170.00 | 1.575 | -5.000 | 182.57 |
| 2018-11-20 | 2018-11-27 |
MCD190215P00180000
MCD190215P00185000
|
3 | 185.00 | 180.00 | 2.225 | 30.000 | 179.97 |
| 2018-12-18 | 2018-12-26 |
MCD190315P00175000
MCD190315P00180000
|
3 | 180.00 | 175.00 | 2.125 | -180.000 | 185.33 |
| 2019-01-22 | 2019-01-29 |
MCD190418P00180000
MCD190418P00185000
|
3 | 185.00 | 180.00 | 2.050 | -90.000 | 194.91 |
| 2019-02-19 | 2019-02-26 |
MCD190517P00175000
MCD190517P00180000
|
3 | 180.00 | 175.00 | 2.150 | 165.000 | 199.22 |
| 2019-03-26 | 2019-04-02 |
MCD190621P00180000
MCD190621P00185000
|
3 | 185.00 | 180.00 | 1.750 | 55.500 | 204.26 |
| 2019-04-23 | 2019-04-30 |
MCD190719P00190000
MCD190719P00195000
|
3 | 195.00 | 190.00 | 1.975 | 106.500 | 213.87 |
| 2019-05-21 | 2019-05-28 |
MCD190816P00195000
MCD190816P00200000
|
3 | 200.00 | 195.00 | 2.05 | -120.00 | 218.47 |
| 2019-06-25 | 2019-07-02 |
MCD190920P00195000
MCD190920P00200000
|
2 | 200.00 | 195.00 | 1.320 | 75.000 | 209.39 |
| 2019-07-24 | 2019-07-31 |
MCD191018P00200000
MCD191018P00210000
|
1 | 210.00 | 200.00 | 2.890 | -25.500 | 208.5 |
| 2019-08-20 | 2019-08-27 |
MCD191115P00210000
MCD191115P00220000
|
1 | 220.00 | 210.00 | 3.775 | -50.000 | 193.97 |
| 2019-09-24 | 2019-10-01 |
MCD191220P00200000
MCD191220P00210000
|
1 | 210.00 | 200.00 | 3.200 | -57.500 | 197.14 |
| 2019-11-26 | 2019-12-03 |
MCD200221P00190000
MCD200221P00195000
|
3 | 195.00 | 190.00 | 2.25 | 22.500 | 215.87 |
| 2019-12-24 | 2019-12-31 |
MCD200320P00190000
MCD200320P00195000
|
3 | 195.00 | 190.00 | 1.850 | 52.500 | 148.49 |
| 2020-01-21 | 2020-01-28 |
MCD200417P00200000
MCD200417P00210000
|
1 | 210.00 | 200.00 | 3.175 | -19.500 | 186.1 |
| 2020-02-24 | 2020-03-02 |
MCD200515P00200000
MCD200515P00210000
|
1 | 210.00 | 200.00 | 2.875 | -200.000 | 173.81 |
| 2020-03-25 | 2020-04-01 |
MCD200619P00160000
MCD200619P00165000
|
3 | 165.00 | 160.00 | 2.025 | -315.000 | 186.56 |
| 2020-05-26 | 2020-06-02 |
MCD200821P00180000
MCD200821P00185000
|
3 | 185.00 | 180.00 | 2.075 | 52.500 | 211.57 |
| 2020-06-24 | 2020-07-01 |
MCD200918P00180000
MCD200918P00185000
|
3 | 185.00 | 180.00 | 1.875 | -105.000 | 220.27 |
| 2020-07-21 | 2020-07-28 |
MCD201016P00185000
MCD201016P00190000
|
3 | 190.00 | 185.00 | 2.05 | 75.00 | 229.37 |
| 2020-08-25 | 2020-09-01 |
MCD201120P00200000
MCD201120P00210000
|
1 | 210.00 | 200.00 | 3.575 | -5.000 | 214.09 |
| 2020-09-22 | 2020-09-29 |
MCD201218P00200000
MCD201218P00210000
|
1 | 210.00 | 200.00 | 3.225 | 25.000 | 215.08 |
| 2020-10-20 | 2020-10-27 |
MCD210115P00210000
MCD210115P00220000
|
1 | 220.00 | 210.00 | 3.00 | -75.000 | 209.91 |
| 2020-11-24 | 2020-12-01 |
MCD210219P00210000
MCD210219P00220000
|
1 | 220.00 | 210.00 | 4.300 | -30.000 | 212.24 |
| 2020-12-22 | 2020-12-29 |
MCD210319P00200000
MCD210319P00210000
|
1 | 210.00 | 200.00 | 4.200 | 42.500 | 222.44 |
| 2021-01-19 | 2021-01-26 |
MCD210416P00200000
MCD210416P00210000
|
1 | 210.00 | 200.00 | 3.60 | 32.500 | 233.08 |
| 2021-02-23 | 2021-03-02 |
MCD210521P00200000
MCD210521P00210000
|
1 | 210.00 | 200.00 | 3.800 | -15.000 | 231.24 |
| 2021-03-23 | 2021-03-30 |
MCD210618P00210000
MCD210618P00220000
|
1 | 220.00 | 210.00 | 3.30 | 15.000 | 229.62 |
| 2021-04-20 | 2021-04-27 |
MCD210716P00220000
MCD210716P00230000
|
1 | 230.00 | 220.00 | 3.40 | 47.000 | 234.75 |
| 2021-05-25 | 2021-06-01 |
MCD210820P00220000
MCD210820P00230000
|
1 | 230.00 | 220.00 | 3.450 | 57.500 | 238.49 |
| 2021-06-22 | 2021-06-29 |
MCD210917P00220000
MCD210917P00230000
|
1 | 230.00 | 220.00 | 2.95 | -82.500 | 242.49 |
| 2021-07-20 | 2021-07-27 |
MCD211015P00220000
MCD211015P00230000
|
1 | 230.00 | 220.00 | 3.075 | 145.000 | 242.25 |
| 2021-09-21 | 2021-09-28 |
MCD211217P00230000
MCD211217P00240000
|
1 | 240.00 | 230.00 | 3.575 | 50.000 | 261.7 |
| 2021-10-27 | 2021-11-03 |
MCD220121P00230000
MCD220121P00240000
|
1 | 240.00 | 230.00 | 3.225 | 135.000 | 254.59 |
| 2021-11-23 | 2021-11-30 |
MCD220218P00240000
MCD220218P00250000
|
1 | 250.00 | 240.00 | 3.10 | -160.00 | 250.6 |
| 2021-12-21 | 2021-12-28 |
MCD220318P00250000
MCD220318P00260000
|
1 | 260.00 | 250.00 | 3.175 | 65.000 | 238.92 |
| 2022-02-22 | 2022-03-01 |
MCD220520P00240000
MCD220520P00250000
|
1 | 250.00 | 240.00 | 3.35 | -197.500 | 233.91 |
| 2022-03-23 | 2022-03-30 |
MCD220617P00220000
MCD220617P00230000
|
1 | 230.00 | 220.00 | 2.825 | 158.000 | 234.38 |
| 2022-04-19 | 2022-04-26 |
MCD220715P00240000
MCD220715P00250000
|
1 | 250.00 | 240.00 | 2.90 | -110.00 | 255.01 |
| 2022-05-24 | 2022-05-31 |
MCD220819P00230000
MCD220819P00240000
|
1 | 240.00 | 230.00 | 3.10 | 90.000 | 266.54 |
| 2022-06-21 | 2022-06-28 |
MCD220916P00230000
MCD220916P00240000
|
1 | 240.00 | 230.00 | 3.875 | 55.000 | 254.91 |
| 2022-07-26 | 2022-08-02 |
MCD221021P00240000
MCD221021P00250000
|
1 | 250.00 | 240.00 | 2.750 | 65.000 | 254.55 |
| 2022-08-23 | 2022-08-30 |
MCD221118P00250000
MCD221118P00260000
|
1 | 260.00 | 250.00 | 3.625 | -110.000 | 273.37 |
| 2022-09-20 | 2022-09-27 |
MCD221216P00240000
MCD221216P00250000
|
1 | 250.00 | 240.00 | 2.875 | -267.500 | 266.12 |
| 2022-10-25 | 2022-11-01 |
MCD230120P00240000
MCD230120P00250000
|
1 | 250.00 | 240.00 | 2.875 | 165.000 | 268.58 |
| 2022-11-22 | 2022-11-29 |
MCD230217P00260000
MCD230217P00270000
|
1 | 270.00 | 260.00 | 2.85 | -50.00 | 269.99 |
| 2022-12-20 | 2022-12-27 |
MCD230317P00260000
MCD230317P00270000
|
1 | 270.00 | 260.00 | 3.875 | -20.000 | 267.2 |
| 2023-01-24 | 2023-01-31 |
MCD230421P00265000
MCD230421P00270000
|
3 | 270.00 | 265.00 | 1.975 | -45.000 | 292.06 |
| 2023-02-21 | 2023-02-28 |
MCD230519P00265000
MCD230519P00270000
|
3 | 270.00 | 265.00 | 2.075 | -112.500 | 295.55 |
| 2023-03-21 | 2023-03-28 |
MCD230616P00265000
MCD230616P00270000
|
3 | 270.00 | 265.00 | 1.900 | 135.000 | 293.7 |
| 2023-04-25 | 2023-05-02 |
MCD230721P00290000
MCD230721P00295000
|
3 | 295.00 | 290.00 | 2.05 | 150.00 | 295.61 |
| 2023-05-23 | 2023-05-30 |
MCD230818P00285000
MCD230818P00290000
|
3 | 290.00 | 285.00 | 2.125 | -67.500 | 281.74 |
| 2023-06-20 | 2023-06-27 |
MCD230915P00290000
MCD230915P00295000
|
3 | 295.00 | 290.00 | 1.925 | -75.000 | 278.23 |
| 2023-07-25 | 2023-08-01 |
MCD231020P00290000
MCD231020P00295000
|
3 | 295.00 | 290.00 | 2.175 | -52.500 | 258.11 |
| 2023-08-22 | 2023-08-29 |
MCD231117P00275000
MCD231117P00280000
|
3 | 280.00 | 275.00 | 1.825 | 105.000 | 275.75 |
| 2023-09-19 | 2023-09-26 |
MCD231215P00275000
MCD231215P00280000
|
3 | 280.00 | 275.00 | 1.925 | -315.000 | 287.27 |
| 2023-10-24 | 2023-10-31 |
MCD240119P00255000
MCD240119P00260000
|
3 | 260.00 | 255.00 | 2.275 | 157.500 | 300.53 |
| 2023-11-21 | 2023-11-28 |
MCD240216P00275000
MCD240216P00280000
|
3 | 280.00 | 275.00 | 1.85 | 165.000 | 292.02 |
| 2023-12-19 | 2023-12-26 |
MCD240315P00290000
MCD240315P00295000
|
3 | 295.00 | 290.00 | 2.350 | 67.500 | 279.14 |
| 2024-01-23 | 2024-01-30 |
MCD240419P00295000
MCD240419P00300000
|
3 | 300.00 | 295.00 | 1.950 | -165.000 | 271.99 |
| 2024-02-20 | 2024-02-27 |
MCD240517P00290000
MCD240517P00295000
|
3 | 295.00 | 290.00 | 2.225 | 30.000 | 272.38 |
| 2024-03-26 | 2024-04-02 |
MCD240621P00275000
MCD240621P00280000
|
3 | 280.00 | 275.00 | 2.125 | -30.000 | 259.39 |
| 2024-04-23 | 2024-04-30 |
MCD240719P00275000
MCD240719P00280000
|
3 | 280.00 | 275.00 | 2.425 | -120.000 | 257.28 |
| 2024-05-21 | 2024-05-28 |
MCD240816P00265000
MCD240816P00270000
|
3 | 270.00 | 265.00 | 2.475 | -442.500 | 278.49 |
| 2024-06-26 | 2024-07-03 |
MCD240920P00255000
MCD240920P00260000
|
3 | 260.00 | 255.00 | 2.250 | -255.000 | 296.83 |
| 2024-07-23 | 2024-07-30 |
MCD241018P00250000
MCD241018P00255000
|
3 | 255.00 | 250.00 | 2.225 | 165.000 | 316.56 |
| 2024-08-21 | 2024-08-28 |
MCD241115P00285000
MCD241115P00290000
|
3 | 290.00 | 285.00 | 2.10 | -90.00 | 292.63 |
| 2024-09-25 | 2024-10-02 |
MCD241220P00300000
MCD241220P00305000
|
3 | 305.00 | 300.00 | 2.375 | 60.000 | 292.68 |
| 2024-10-22 | 2024-10-29 |
MCD250117P00310000
MCD250117P00315000
|
3 | 315.00 | 310.00 | 2.125 | -645.000 | 280.95 |
| 2024-11-27 | 2024-12-04 |
MCD250221P00290000
MCD250221P00295000
|
3 | 295.00 | 290.00 | 2.10 | 180.00 | 304.81 |
| 2024-12-24 | 2024-12-31 |
MCD250321P00290000
MCD250321P00295000
|
3 | 295.00 | 290.00 | 2.30 | -232.500 | 305.44 |
| 2025-01-22 | 2025-01-29 |
MCD250417P00280000
MCD250417P00285000
|
3 | 285.00 | 280.00 | 2.050 | 127.500 | 311.3 |
| 2025-02-21 | 2025-02-28 |
MCD250516P00300000
MCD250516P00305000
|
3 | 305.00 | 300.00 | 2.025 | 135.000 | 318.61 |
| 2025-03-27 | 2025-04-03 |
MCD250620P00310000
MCD250620P00315000
|
3 | 315.00 | 310.00 | 2.275 | 322.500 | 287.46 |
| 2025-04-22 | 2025-04-30 |
MCD250718P00315000
MCD250718P00320000
|
3 | 320.00 | 315.00 | 2.15 | 0.000 | 297.07 |
| 2025-05-20 | 2025-05-27 |
MCD250815P00315000
MCD250815P00320000
|
3 | 320.00 | 315.00 | 2.000 | -52.500 | 308.93 |
| 2025-06-25 | 2025-07-02 |
MCD250919P00285000
MCD250919P00290000
|
3 | 290.00 | 285.00 | 2.40 | 195.00 | 0 |
| 2025-07-22 | 2025-07-29 |
MCD251017P00290000
MCD251017P00300000
|
1 | 300.00 | 290.00 | 3.625 | 25.000 | 0 |