| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-21 |
MCK080517P00055000
MCK080517P00057500
|
5 | 57.50 | 55.00 | 0.585 | -557.500 | 58.57 |
| 2008-04-23 | 2008-07-21 |
MCK080816P00045000
MCK080816P00047500
|
5 | 47.50 | 45.00 | 0.50 | 200.00 | 57.31 |
| 2008-07-30 | 2008-10-27 |
MCK081122P00047500
MCK081122P00050000
|
5 | 50.00 | 47.50 | 0.525 | -937.500 | 30.41 |
| 2008-10-29 | 2009-01-26 |
MCK090221P00025000
MCK090221P00027500
|
5 | 27.50 | 25.00 | 0.50 | 237.500 | 45 |
| 2009-01-26 | 2009-04-23 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.600 | -100.000 | 38.46 |
| 2009-04-29 | 2009-07-27 |
MCK090822P00030000
MCK090822P00032500
|
5 | 32.50 | 30.00 | 0.525 | 262.500 | 56.24 |
| 2009-07-29 | 2009-10-26 |
MCK091121P00042500
MCK091121P00045000
|
4 | 45.00 | 42.50 | 0.45 | 180.000 | 63.12 |
| 2009-10-28 | 2010-01-25 |
MCK100220P00050000
MCK100220P00052500
|
5 | 52.50 | 50.00 | 0.525 | 225.000 | 60.75 |
| 2010-01-27 | 2010-04-26 |
MCK100522P00052500
MCK100522P00055000
|
5 | 55.00 | 52.50 | 0.60 | 275.000 | 68.33 |
| 2010-04-28 | 2010-07-26 |
MCK100821P00057500
MCK100821P00060000
|
5 | 60.00 | 57.50 | 0.525 | 137.500 | 61.67 |
| 2010-07-28 | 2010-10-25 |
MCK101120P00055000
MCK101120P00057500
|
5 | 57.50 | 55.00 | 0.55 | 100.00 | 66 |
| 2010-10-27 | 2011-01-24 |
MCK110219P00057500
MCK110219P00060000
|
5 | 60.00 | 57.50 | 0.575 | 300.000 | 80.64 |
| 2011-01-26 | 2011-04-25 |
MCK110521P00067500
MCK110521P00070000
|
5 | 70.00 | 67.50 | 0.60 | 300.000 | 85.07 |
| 2011-04-27 | 2011-07-25 |
MCK110820P00075000
MCK110820P00077500
|
5 | 77.50 | 75.00 | 0.525 | 125.000 | 73.85 |
| 2011-07-27 | 2011-10-24 |
MCK111119P00072500
MCK111119P00075000
|
5 | 75.00 | 72.50 | 0.575 | -37.500 | 80.01 |
| 2011-10-26 | 2012-01-23 |
MCK120218P00072500
MCK120218P00075000
|
5 | 75.00 | 72.50 | 0.575 | -50.000 | 82.57 |
| 2012-01-26 | 2012-04-23 |
MCK120519P00070000
MCK120519P00072500
|
5 | 72.50 | 70.00 | 0.55 | 275.00 | 87.45 |
| 2012-04-26 | 2012-07-23 |
MCK120818P00082500
MCK120818P00085000
|
5 | 85.00 | 82.50 | 0.525 | 212.500 | 86.42 |
| 2012-07-26 | 2012-10-22 |
MCK121117P00082500
MCK121117P00085000
|
5 | 85.00 | 82.50 | 0.500 | 150.000 | 92.06 |
| 2012-10-24 | 2013-01-22 |
MCK130216P00080000
MCK130216P00082500
|
5 | 82.50 | 80.00 | 0.500 | 237.500 | 103.42 |
| 2013-04-29 | 2013-07-25 |
MCK130817P00095000
MCK130817P00097500
|
5 | 97.50 | 95.00 | 0.550 | 237.500 | 121.82 |
| 2013-10-30 | 2014-01-27 |
MCK140222P00140000
MCK140222P00145000
|
2 | 145.00 | 140.00 | 1.075 | 210.000 | 176.35 |
| 2014-01-27 | 2014-04-24 |
MCK140517P00155000
MCK140517P00160000
|
2 | 160.00 | 155.00 | 1.05 | 95.000 | 178.21 |
| 2014-04-24 | 2014-07-21 |
MCK140816P00155000
MCK140816P00160000
|
2 | 160.00 | 155.00 | 1.175 | 230.000 | 191.15 |
| 2014-07-30 | 2014-10-27 |
MCK141122P00175000
MCK141122P00180000
|
2 | 180.00 | 175.00 | 1.175 | 200.000 | 205.17 |
| 2014-10-28 | 2015-01-23 |
MCK150220P00180000
MCK150220P00185000
|
2 | 185.00 | 180.00 | 1.10 | 190.00 | 229.16 |
| 2015-04-30 | 2015-07-27 |
MCK150821P00200000
MCK150821P00210000
|
1 | 210.00 | 200.00 | 2.225 | 152.500 | 202.53 |
| 2015-07-31 | 2015-10-26 |
MCK151120P00195000
MCK151120P00200000
|
2 | 200.00 | 195.00 | 0.825 | -535.000 | 189.68 |
| 2015-10-27 | 2016-01-22 |
MCK160219P00160000
MCK160219P00165000
|
2 | 165.00 | 160.00 | 1.025 | -55.000 | 154.27 |
| 2016-01-26 | 2016-04-22 |
MCK160520P00150000
MCK160520P00155000
|
2 | 155.00 | 150.00 | 1.20 | 210.00 | 182.29 |
| 2016-04-26 | 2016-07-22 |
MCK160819P00160000
MCK160819P00165000
|
2 | 165.00 | 160.00 | 1.10 | 210.00 | 193.85 |
| 2016-07-28 | 2016-10-24 |
MCK161118P00175000
MCK161118P00180000
|
2 | 180.00 | 175.00 | 1.05 | -670.00 | 140.05 |
| 2016-10-26 | 2017-01-23 |
MCK170217P00140000
MCK170217P00145000
|
2 | 145.00 | 140.00 | 1.05 | -90.00 | 150.25 |
| 2017-01-24 | 2017-04-21 |
MCK170519P00130000
MCK170519P00135000
|
2 | 135.00 | 130.00 | 1.15 | -110.00 | 153.01 |
| 2017-04-25 | 2017-07-21 |
MCK170818P00120000
MCK170818P00125000
|
2 | 125.00 | 120.00 | 1.225 | 240.000 | 146 |
| 2017-07-25 | 2017-10-20 |
MCK171117P00150000
MCK171117P00155000
|
2 | 155.00 | 150.00 | 1.10 | -310.00 | 142.13 |
| 2017-10-24 | 2018-01-19 |
MCK180216P00130000
MCK180216P00135000
|
2 | 135.00 | 130.00 | 1.025 | 210.000 | 150.5 |
| 2018-01-23 | 2018-04-20 |
MCK180518P00155000
MCK180518P00160000
|
2 | 160.00 | 155.00 | 1.20 | -620.00 | 148.92 |
| 2018-04-24 | 2018-07-20 |
MCK180817P00130000
MCK180817P00135000
|
2 | 135.00 | 130.00 | 1.075 | -245.000 | 129.38 |
| 2018-07-24 | 2018-10-19 |
MCK181116P00115000
MCK181116P00120000
|
2 | 120.00 | 115.00 | 1.10 | 115.000 | 123.89 |
| 2018-10-23 | 2019-01-18 |
MCK190215P00110000
MCK190215P00115000
|
2 | 115.00 | 110.00 | 1.10 | 135.000 | 135.56 |
| 2019-01-22 | 2019-04-22 |
MCK190517P00110000
MCK190517P00115000
|
2 | 115.00 | 110.00 | 1.175 | -215.000 | 125 |
| 2019-04-23 | 2019-07-19 |
MCK190816P00100000
MCK190816P00105000
|
2 | 105.00 | 100.00 | 1.10 | 215.000 | 145.29 |
| 2019-07-23 | 2019-10-18 |
MCK191115P00120000
MCK191115P00125000
|
2 | 125.00 | 120.00 | 1.325 | 225.000 | 148.32 |
| 2019-10-29 | 2020-01-24 |
MCK200221P00130000
MCK200221P00135000
|
2 | 135.00 | 130.00 | 1.20 | 175.000 | 170.96 |
| 2020-01-24 | 2020-04-20 |
MCK200515P00135000
MCK200515P00140000
|
2 | 140.00 | 135.00 | 1.60 | -20.00 | 136.45 |
| 2020-05-01 | 2020-07-27 |
MCK200821P00115000
MCK200821P00120000
|
2 | 120.00 | 115.00 | 1.60 | 288.000 | 150.97 |
| 2020-07-28 | 2020-10-23 |
MCK201120P00130000
MCK201120P00135000
|
3 | 135.00 | 130.00 | 1.675 | 394.500 | 169.87 |
| 2020-10-27 | 2021-01-22 |
MCK210219P00130000
MCK210219P00135000
|
2 | 135.00 | 130.00 | 1.600 | 314.000 | 177.62 |
| 2021-01-26 | 2021-04-23 |
MCK210521P00160000
MCK210521P00165000
|
2 | 165.00 | 160.00 | 1.375 | 145.000 | 202.68 |
| 2021-04-29 | 2021-07-26 |
MCK210820P00170000
MCK210820P00175000
|
2 | 175.00 | 170.00 | 1.45 | 265.000 | 200.41 |
| 2021-07-28 | 2021-10-25 |
MCK211119P00185000
MCK211119P00190000
|
3 | 190.00 | 185.00 | 1.80 | 442.500 | 220.9 |
| 2021-10-28 | 2022-01-24 |
MCK220218P00185000
MCK220218P00190000
|
2 | 190.00 | 185.00 | 1.20 | 275.000 | 270.81 |
| 2022-01-25 | 2022-04-22 |
MCK220520P00210000
MCK220520P00220000
|
1 | 220.00 | 210.00 | 2.05 | 205.000 | 322.86 |
| 2022-04-26 | 2022-07-22 |
MCK220819P00280000
MCK220819P00290000
|
1 | 290.00 | 280.00 | 2.75 | 202.500 | 371.01 |
| 2022-07-26 | 2022-10-21 |
MCK221118P00300000
MCK221118P00310000
|
1 | 310.00 | 300.00 | 2.40 | 210.00 | 369.73 |
| 2022-10-25 | 2023-01-20 |
MCK230217P00340000
MCK230217P00350000
|
1 | 350.00 | 340.00 | 2.30 | 140.00 | 366.86 |
| 2023-01-24 | 2023-04-21 |
MCK230519P00340000
MCK230519P00350000
|
1 | 350.00 | 340.00 | 2.50 | 20.00 | 397.67 |
| 2023-04-26 | 2023-07-24 |
MCK230818P00330000
MCK230818P00340000
|
1 | 340.00 | 330.00 | 3.10 | 307.500 | 420.43 |
| 2023-07-26 | 2023-10-23 |
MCK231117P00370000
MCK231117P00380000
|
1 | 380.00 | 370.00 | 2.45 | 222.500 | 450.2 |
| 2023-10-24 | 2024-01-19 |
MCK240216P00420000
MCK240216P00430000
|
1 | 430.00 | 420.00 | 2.65 | 262.500 | 511.06 |
| 2024-01-23 | 2024-04-19 |
MCK240517P00450000
MCK240517P00460000
|
1 | 460.00 | 450.00 | 2.55 | 230.00 | 564.52 |
| 2024-04-23 | 2024-07-19 |
MCK240816P00490000
MCK240816P00500000
|
1 | 500.00 | 490.00 | 2.50 | 220.000 | 547.71 |
| 2024-07-26 | 2024-10-21 |
MCK241115P00560000
MCK241115P00570000
|
1 | 570.00 | 560.00 | 3.20 | -545.00 | 606.29 |
| 2024-10-29 | 2025-01-24 |
MCK250221P00450000
MCK250221P00460000
|
1 | 460.00 | 450.00 | 3.25 | 332.500 | 597.71 |
| 2025-02-27 | 2025-05-27 |
MCK250620P00570000
MCK250620P00580000
|
1 | 580.00 | 570.00 | 2.75 | 155.00 | 720.92 |