| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-22 |
MCK080517P00055000
MCK080517P00057500
|
4 | 57.50 | 55.00 | 0.350 | -640.000 | 58.57 |
| 2008-04-22 | 2008-07-28 |
MCK080816P00042500
MCK080816P00045000
|
4 | 45.00 | 42.50 | 0.375 | 150.000 | 57.31 |
| 2008-07-28 | 2008-11-03 |
MCK081122P00045000
MCK081122P00047500
|
4 | 47.50 | 45.00 | 0.400 | -820.000 | 30.41 |
| 2009-01-14 | 2009-04-21 |
MCK090516P00027500
MCK090516P00032500
|
2 | 32.50 | 27.50 | 0.850 | 80.000 | 38.46 |
| 2009-04-22 | 2009-07-28 |
MCK090822P00025000
MCK090822P00027500
|
4 | 27.50 | 25.00 | 0.30 | 120.000 | 56.24 |
| 2009-07-28 | 2009-11-02 |
MCK091121P00037500
MCK091121P00040000
|
4 | 40.00 | 37.50 | 0.40 | 150.000 | 63.12 |
| 2010-01-26 | 2010-05-03 |
MCK100522P00052500
MCK100522P00055000
|
4 | 55.00 | 52.50 | 0.425 | 150.000 | 68.33 |
| 2010-09-24 | 2010-12-30 |
MCK110122P00050000
MCK110122P00052500
|
4 | 52.50 | 50.00 | 0.350 | 140.000 | 73.21 |
| 2011-01-19 | 2011-04-26 |
MCK110521P00062500
MCK110521P00065000
|
4 | 65.00 | 62.50 | 0.40 | 160.00 | 85.07 |
| 2011-09-21 | 2011-12-27 |
MCK120121P00060000
MCK120121P00062500
|
4 | 62.50 | 60.00 | 0.400 | 160.000 | 76.51 |
| 2012-07-24 | 2012-10-31 |
MCK121117P00080000
MCK121117P00082500
|
4 | 82.50 | 80.00 | 0.400 | 140.000 | 92.06 |
| 2014-01-15 | 2014-04-22 |
MCK140517P00140000
MCK140517P00145000
|
2 | 145.00 | 140.00 | 0.725 | 135.000 | 178.21 |
| 2014-07-24 | 2014-10-29 |
MCK141122P00170000
MCK141122P00175000
|
2 | 175.00 | 170.00 | 0.850 | 145.000 | 205.17 |
| 2015-01-13 | 2015-04-20 |
MCK150515P00185000
MCK150515P00190000
|
2 | 190.00 | 185.00 | 0.95 | 180.000 | 239.93 |
| 2015-07-23 | 2015-10-28 |
MCK151120P00195000
MCK151120P00200000
|
2 | 200.00 | 195.00 | 0.60 | -730.00 | 189.68 |
| 2016-01-19 | 2016-04-25 |
MCK160520P00140000
MCK160520P00145000
|
2 | 145.00 | 140.00 | 0.925 | 175.000 | 182.29 |
| 2016-07-21 | 2016-10-26 |
MCK161118P00170000
MCK161118P00175000
|
2 | 175.00 | 170.00 | 0.825 | -775.000 | 140.05 |
| 2016-11-15 | 2017-02-21 |
MCK170317P00115000
MCK170317P00120000
|
2 | 120.00 | 115.00 | 0.875 | 170.000 | 147.93 |
| 2017-09-19 | 2017-12-26 |
MCK180119P00125000
MCK180119P00130000
|
2 | 130.00 | 125.00 | 0.775 | 150.000 | 170.36 |
| 2018-01-16 | 2018-04-23 |
MCK180518P00145000
MCK180518P00150000
|
2 | 150.00 | 145.00 | 0.75 | -280.00 | 148.92 |
| 2018-07-17 | 2018-10-22 |
MCK181116P00110000
MCK181116P00115000
|
2 | 115.00 | 110.00 | 0.70 | 15.000 | 123.89 |
| 2018-10-22 | 2019-01-28 |
MCK190215P00105000
MCK190215P00110000
|
2 | 110.00 | 105.00 | 0.875 | 150.000 | 135.56 |
| 2019-04-16 | 2019-07-22 |
MCK190816P00095000
MCK190816P00100000
|
2 | 100.00 | 95.00 | 0.725 | 145.000 | 145.29 |
| 2019-07-22 | 2019-10-28 |
MCK191115P00115000
MCK191115P00120000
|
2 | 120.00 | 115.00 | 0.800 | 145.000 | 148.32 |
| 2019-10-28 | 2020-02-03 |
MCK200221P00120000
MCK200221P00125000
|
2 | 125.00 | 120.00 | 0.85 | 125.000 | 170.96 |
| 2020-04-21 | 2020-07-27 |
MCK200821P00100000
MCK200821P00105000
|
2 | 105.00 | 100.00 | 1.35 | 260.000 | 150.97 |
| 2020-09-15 | 2020-12-21 |
MCK210115P00120000
MCK210115P00125000
|
2 | 125.00 | 120.00 | 0.985 | 192.000 | 184.42 |
| 2021-01-20 | 2021-04-27 |
MCK210521P00150000
MCK210521P00155000
|
2 | 155.00 | 150.00 | 1.10 | 265.000 | 202.68 |
| 2021-07-23 | 2021-10-28 |
MCK211119P00175000
MCK211119P00180000
|
2 | 180.00 | 175.00 | 0.95 | 150.00 | 220.9 |
| 2022-01-21 | 2022-04-28 |
MCK220520P00200000
MCK220520P00210000
|
1 | 210.00 | 200.00 | 1.775 | 165.000 | 322.86 |
| 2022-07-20 | 2022-10-25 |
MCK221118P00270000
MCK221118P00280000
|
1 | 280.00 | 270.00 | 1.70 | 160.000 | 369.73 |
| 2023-01-23 | 2023-05-01 |
MCK230519P00320000
MCK230519P00330000
|
1 | 330.00 | 320.00 | 1.375 | -15.000 | 397.67 |
| 2023-07-19 | 2023-10-24 |
MCK231117P00360000
MCK231117P00370000
|
1 | 370.00 | 360.00 | 2.25 | 205.000 | 450.2 |
| 2024-01-16 | 2024-04-22 |
MCK240517P00430000
MCK240517P00440000
|
1 | 440.00 | 430.00 | 1.90 | 200.00 | 564.52 |
| 2024-07-19 | 2024-10-24 |
MCK241115P00510000
MCK241115P00520000
|
1 | 520.00 | 510.00 | 2.30 | -305.00 | 606.29 |
| 2025-01-15 | 2025-04-22 |
MCK250516P00510000
MCK250516P00520000
|
1 | 520.00 | 510.00 | 2.15 | 215.000 | 724.18 |