| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-24 |
MCK080517P00065000
MCK080517P00067500
|
6 | 67.50 | 65.00 | 0.95 | -900.00 | 58.57 |
| 2008-04-16 | 2008-06-23 |
MCK080816P00050000
MCK080816P00052500
|
6 | 52.50 | 50.00 | 1.05 | 360.00 | 57.31 |
| 2008-07-24 | 2008-09-29 |
MCK081122P00052500
MCK081122P00055000
|
6 | 55.00 | 52.50 | 0.925 | -150.000 | 30.41 |
| 2008-10-24 | 2008-12-30 |
MCK090221P00037500
MCK090221P00040000
|
7 | 40.00 | 37.50 | 1.20 | -70.00 | 45 |
| 2009-01-15 | 2009-03-23 |
MCK090516P00040000
MCK090516P00042500
|
7 | 42.50 | 40.00 | 1.20 | -490.00 | 38.46 |
| 2009-04-22 | 2009-06-29 |
MCK090822P00032500
MCK090822P00035000
|
6 | 35.00 | 32.50 | 1.00 | 540.00 | 56.24 |
| 2009-07-22 | 2009-09-28 |
MCK091121P00042500
MCK091121P00045000
|
6 | 45.00 | 42.50 | 1.000 | 555.000 | 63.12 |
| 2009-10-21 | 2009-12-28 |
MCK100220P00057500
MCK100220P00060000
|
6 | 60.00 | 57.50 | 1.025 | 315.000 | 60.75 |
| 2010-01-20 | 2010-03-29 |
MCK100522P00057500
MCK100522P00060000
|
5 | 60.00 | 57.50 | 0.825 | 262.500 | 68.33 |
| 2010-04-21 | 2010-06-28 |
MCK100821P00062500
MCK100821P00065000
|
6 | 65.00 | 62.50 | 1.05 | 285.000 | 61.67 |
| 2010-07-21 | 2010-09-27 |
MCK101120P00062500
MCK101120P00065000
|
6 | 65.00 | 62.50 | 0.925 | -375.000 | 66 |
| 2010-09-27 | 2010-12-03 |
MCK110122P00057500
MCK110122P00060000
|
6 | 60.00 | 57.50 | 0.975 | 480.000 | 73.21 |
| 2011-01-19 | 2011-03-28 |
MCK110521P00072500
MCK110521P00075000
|
7 | 75.00 | 72.50 | 1.10 | 455.00 | 85.07 |
| 2011-04-20 | 2011-06-27 |
MCK110820P00080000
MCK110820P00082500
|
7 | 82.50 | 80.00 | 1.10 | 52.500 | 73.85 |
| 2011-07-20 | 2011-09-26 |
MCK111119P00080000
MCK111119P00082500
|
7 | 82.50 | 80.00 | 1.10 | -595.00 | 80.01 |
| 2011-09-26 | 2011-12-02 |
MCK120121P00072500
MCK120121P00075000
|
7 | 75.00 | 72.50 | 1.15 | 525.00 | 76.51 |
| 2012-01-18 | 2012-03-26 |
MCK120519P00072500
MCK120519P00075000
|
6 | 75.00 | 72.50 | 0.95 | 465.000 | 87.45 |
| 2012-04-18 | 2012-06-25 |
MCK120818P00087500
MCK120818P00090000
|
6 | 90.00 | 87.50 | 0.925 | 60.000 | 86.42 |
| 2012-07-18 | 2012-09-24 |
MCK121117P00092500
MCK121117P00095000
|
6 | 95.00 | 92.50 | 0.875 | -615.000 | 92.06 |
| 2012-09-24 | 2012-11-30 |
MCK130119P00085000
MCK130119P00087500
|
7 | 87.50 | 85.00 | 1.075 | 647.500 | 103.98 |
| 2013-01-16 | 2013-03-25 |
MCK130518P00097500
MCK130518P00100000
|
5 | 100.00 | 97.50 | 0.80 | 225.000 | 116.89 |
| 2013-04-17 | 2013-06-24 |
MCK130817P00100000
MCK130817P00105000
|
2 | 105.00 | 100.00 | 1.65 | 170.00 | 121.82 |
| 2013-07-17 | 2013-09-23 |
MCK131116P00110000
MCK131116P00115000
|
2 | 115.00 | 110.00 | 1.475 | 240.000 | 160.15 |
| 2013-09-23 | 2013-11-29 |
MCK140118P00125000
MCK140118P00130000
|
3 | 130.00 | 125.00 | 2.00 | 577.500 | 168.12 |
| 2014-01-15 | 2014-03-24 |
MCK140517P00160000
MCK140517P00165000
|
3 | 165.00 | 160.00 | 2.05 | 405.000 | 178.21 |
| 2014-04-16 | 2014-06-23 |
MCK140816P00165000
MCK140816P00170000
|
3 | 170.00 | 165.00 | 1.95 | 480.000 | 191.15 |
| 2014-07-23 | 2014-09-29 |
MCK141122P00185000
MCK141122P00190000
|
3 | 190.00 | 185.00 | 2.05 | 262.500 | 205.17 |
| 2014-10-21 | 2014-12-29 |
MCK150220P00190000
MCK150220P00195000
|
3 | 195.00 | 190.00 | 2.15 | 435.000 | 229.16 |
| 2015-01-13 | 2015-03-23 |
MCK150515P00200000
MCK150515P00210000
|
1 | 210.00 | 200.00 | 3.20 | 245.00 | 239.93 |
| 2015-04-21 | 2015-06-29 |
MCK150821P00220000
MCK150821P00230000
|
1 | 230.00 | 220.00 | 3.65 | -125.00 | 202.53 |
| 2015-07-21 | 2015-09-28 |
MCK151120P00220000
MCK151120P00230000
|
1 | 230.00 | 220.00 | 3.70 | -625.00 | 189.68 |
| 2015-10-20 | 2015-12-28 |
MCK160219P00185000
MCK160219P00190000
|
3 | 190.00 | 185.00 | 2.25 | 367.500 | 154.27 |
| 2016-01-20 | 2016-03-28 |
MCK160520P00165000
MCK160520P00170000
|
3 | 170.00 | 165.00 | 2.15 | -435.00 | 182.29 |
| 2016-04-19 | 2016-06-27 |
MCK160819P00170000
MCK160819P00175000
|
3 | 175.00 | 170.00 | 1.95 | -135.00 | 193.85 |
| 2016-07-19 | 2016-09-26 |
MCK161118P00190000
MCK161118P00195000
|
3 | 195.00 | 190.00 | 1.75 | -960.00 | 140.05 |
| 2016-09-26 | 2016-12-02 |
MCK170120P00160000
MCK170120P00165000
|
3 | 165.00 | 160.00 | 1.95 | -795.00 | 150.28 |
| 2017-01-17 | 2017-03-27 |
MCK170519P00145000
MCK170519P00150000
|
3 | 150.00 | 145.00 | 2.25 | 30.00 | 153.01 |
| 2017-04-18 | 2017-06-26 |
MCK170818P00130000
MCK170818P00135000
|
3 | 135.00 | 130.00 | 1.80 | 517.500 | 146 |
| 2017-07-18 | 2017-09-25 |
MCK171117P00160000
MCK171117P00165000
|
3 | 165.00 | 160.00 | 2.10 | -420.00 | 142.13 |
| 2017-09-25 | 2017-12-01 |
MCK180119P00150000
MCK180119P00155000
|
3 | 155.00 | 150.00 | 2.10 | -285.00 | 170.36 |
| 2018-01-16 | 2018-03-26 |
MCK180518P00165000
MCK180518P00170000
|
3 | 170.00 | 165.00 | 2.00 | -810.00 | 148.92 |
| 2018-04-17 | 2018-06-25 |
MCK180817P00145000
MCK180817P00150000
|
3 | 150.00 | 145.00 | 2.00 | -120.00 | 129.38 |
| 2018-07-17 | 2018-09-24 |
MCK181116P00130000
MCK181116P00135000
|
3 | 135.00 | 130.00 | 2.20 | -30.00 | 123.89 |
| 2018-09-24 | 2018-11-30 |
MCK190118P00125000
MCK190118P00130000
|
3 | 130.00 | 125.00 | 1.70 | -345.00 | 126.67 |
| 2019-01-15 | 2019-03-25 |
MCK190517P00120000
MCK190517P00125000
|
3 | 125.00 | 120.00 | 2.20 | -390.00 | 125 |
| 2019-04-16 | 2019-06-24 |
MCK190816P00110000
MCK190816P00115000
|
3 | 115.00 | 110.00 | 1.90 | 427.500 | 145.29 |
| 2019-07-16 | 2019-09-23 |
MCK191115P00140000
MCK191115P00145000
|
3 | 145.00 | 140.00 | 2.30 | 0.00 | 148.32 |
| 2019-09-23 | 2019-11-29 |
MCK200117P00140000
MCK200117P00145000
|
3 | 145.00 | 140.00 | 2.25 | 75.00 | 156.33 |
| 2020-01-14 | 2020-03-23 |
MCK200515P00145000
MCK200515P00150000
|
3 | 150.00 | 145.00 | 2.20 | -645.00 | 136.45 |
| 2020-04-21 | 2020-06-29 |
MCK200821P00130000
MCK200821P00135000
|
3 | 135.00 | 130.00 | 2.15 | 465.000 | 150.97 |
| 2020-07-21 | 2020-09-28 |
MCK201120P00150000
MCK201120P00155000
|
3 | 155.00 | 150.00 | 2.125 | -217.500 | 169.87 |
| 2020-10-20 | 2020-12-28 |
MCK210219P00150000
MCK210219P00155000
|
3 | 155.00 | 150.00 | 2.400 | 481.500 | 177.62 |
| 2021-01-19 | 2021-03-29 |
MCK210521P00180000
MCK210521P00185000
|
3 | 185.00 | 180.00 | 1.975 | 112.500 | 202.68 |
| 2021-04-20 | 2021-06-28 |
MCK210820P00190000
MCK210820P00195000
|
3 | 195.00 | 190.00 | 2.35 | -60.00 | 200.41 |
| 2021-07-21 | 2021-09-27 |
MCK211119P00190000
MCK211119P00195000
|
3 | 195.00 | 190.00 | 2.15 | 255.00 | 220.9 |
| 2021-10-19 | 2021-12-27 |
MCK220218P00195000
MCK220218P00200000
|
3 | 200.00 | 195.00 | 1.85 | 450.000 | 270.81 |
| 2022-01-18 | 2022-03-28 |
MCK220520P00240000
MCK220520P00250000
|
1 | 250.00 | 240.00 | 3.80 | 430.00 | 322.86 |
| 2022-04-19 | 2022-06-27 |
MCK220819P00310000
MCK220819P00320000
|
1 | 320.00 | 310.00 | 3.80 | 0.00 | 371.01 |
| 2022-07-19 | 2022-09-26 |
MCK221118P00320000
MCK221118P00330000
|
1 | 330.00 | 320.00 | 3.85 | 80.00 | 369.73 |
| 2022-09-26 | 2022-12-02 |
MCK230120P00340000
MCK230120P00350000
|
1 | 350.00 | 340.00 | 4.80 | 375.000 | 378.04 |
| 2023-01-17 | 2023-03-27 |
MCK230519P00380000
MCK230519P00390000
|
1 | 390.00 | 380.00 | 4.45 | -460.00 | 397.67 |
| 2023-04-18 | 2023-06-26 |
MCK230818P00350000
MCK230818P00360000
|
1 | 360.00 | 350.00 | 3.85 | 347.500 | 420.43 |
| 2023-07-18 | 2023-09-25 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 4.75 | 310.00 | 450.2 |
| 2023-09-25 | 2023-12-01 |
MCK240119P00440000
MCK240119P00450000
|
1 | 450.00 | 440.00 | 4.20 | 207.500 | 484.6 |
| 2024-01-16 | 2024-03-25 |
MCK240517P00490000
MCK240517P00500000
|
1 | 500.00 | 490.00 | 4.80 | 290.00 | 564.52 |
| 2024-04-16 | 2024-06-24 |
MCK240816P00530000
MCK240816P00540000
|
1 | 540.00 | 530.00 | 4.90 | 362.500 | 547.71 |
| 2024-07-16 | 2024-09-23 |
MCK241115P00580000
MCK241115P00590000
|
1 | 590.00 | 580.00 | 4.50 | -615.00 | 606.29 |
| 2024-09-23 | 2024-11-29 |
MCK250117P00500000
MCK250117P00510000
|
1 | 510.00 | 500.00 | 4.30 | 412.500 | 592.57 |
| 2025-01-15 | 2025-03-24 |
MCK250516P00580000
MCK250516P00590000
|
1 | 590.00 | 580.00 | 4.05 | 275.00 | 724.18 |
| 2025-04-15 | 2025-06-23 |
MCK250815P00690000
MCK250815P00700000
|
1 | 700.00 | 690.00 | 3.85 | 175.00 | 673.05 |