| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-05-15 |
MCK080517P00065000
MCK080517P00067500
|
6 | 67.50 | 65.00 | 1.00 | -900.00 | 58.57 |
| 2008-07-16 | 2008-11-20 |
MCK081122P00050000
MCK081122P00052500
|
6 | 52.50 | 50.00 | 0.975 | -915.000 | 30.41 |
| 2009-01-07 | 2009-05-14 |
MCK090516P00037500
MCK090516P00040000
|
6 | 40.00 | 37.50 | 0.975 | 195.000 | 38.46 |
| 2009-07-15 | 2009-11-19 |
MCK091121P00042500
MCK091121P00045000
|
7 | 45.00 | 42.50 | 1.15 | 805.000 | 63.12 |
| 2010-01-13 | 2010-05-20 |
MCK100522P00057500
MCK100522P00060000
|
6 | 60.00 | 57.50 | 0.85 | 510.00 | 68.33 |
| 2010-07-14 | 2010-11-18 |
MCK101120P00065000
MCK101120P00067500
|
6 | 67.50 | 65.00 | 0.925 | -555.000 | 66 |
| 2011-01-12 | 2011-05-19 |
MCK110521P00070000
MCK110521P00072500
|
6 | 72.50 | 70.00 | 0.90 | 540.000 | 85.07 |
| 2011-07-13 | 2011-11-17 |
MCK111119P00080000
MCK111119P00082500
|
6 | 82.50 | 80.00 | 0.975 | -465.000 | 80.01 |
| 2012-01-11 | 2012-05-17 |
MCK120519P00075000
MCK120519P00077500
|
6 | 77.50 | 75.00 | 0.90 | 525.000 | 87.45 |
| 2012-07-11 | 2012-11-15 |
MCK121117P00090000
MCK121117P00092500
|
6 | 92.50 | 90.00 | 0.925 | -150.000 | 92.06 |
| 2013-01-09 | 2013-05-16 |
MCK130518P00097500
MCK130518P00100000
|
6 | 100.00 | 97.50 | 0.95 | 570.000 | 116.89 |
| 2013-07-10 | 2013-11-14 |
MCK131116P00110000
MCK131116P00115000
|
2 | 115.00 | 110.00 | 1.65 | 330.00 | 160.15 |
| 2014-01-08 | 2014-05-15 |
MCK140517P00165000
MCK140517P00170000
|
3 | 170.00 | 165.00 | 2.25 | 667.500 | 178.21 |
| 2014-07-16 | 2014-11-20 |
MCK141122P00180000
MCK141122P00185000
|
3 | 185.00 | 180.00 | 1.90 | 570.00 | 205.17 |
| 2015-01-06 | 2015-05-13 |
MCK150515P00200000
MCK150515P00210000
|
1 | 210.00 | 200.00 | 4.60 | 458.500 | 239.93 |
| 2015-07-14 | 2015-11-18 |
MCK151120P00220000
MCK151120P00230000
|
1 | 230.00 | 220.00 | 3.50 | -560.00 | 189.68 |
| 2016-01-13 | 2016-05-19 |
MCK160520P00155000
MCK160520P00160000
|
3 | 160.00 | 155.00 | 2.20 | 660.00 | 182.29 |
| 2016-07-12 | 2016-11-16 |
MCK161118P00190000
MCK161118P00195000
|
3 | 195.00 | 190.00 | 2.05 | -855.00 | 140.05 |
| 2017-01-10 | 2017-05-17 |
MCK170519P00140000
MCK170519P00145000
|
3 | 145.00 | 140.00 | 2.05 | -150.00 | 153.01 |
| 2017-07-11 | 2017-11-15 |
MCK171117P00160000
MCK171117P00165000
|
3 | 165.00 | 160.00 | 2.05 | -945.00 | 142.13 |
| 2018-01-09 | 2018-05-16 |
MCK180518P00155000
MCK180518P00160000
|
3 | 160.00 | 155.00 | 2.05 | -885.00 | 148.92 |
| 2018-07-10 | 2018-11-14 |
MCK181116P00135000
MCK181116P00140000
|
3 | 140.00 | 135.00 | 2.20 | -795.00 | 123.89 |
| 2019-01-08 | 2019-05-15 |
MCK190517P00115000
MCK190517P00120000
|
3 | 120.00 | 115.00 | 2.35 | 705.000 | 125 |
| 2019-07-09 | 2019-11-13 |
MCK191115P00135000
MCK191115P00140000
|
3 | 140.00 | 135.00 | 2.20 | 637.500 | 148.32 |
| 2020-01-07 | 2020-05-13 |
MCK200515P00135000
MCK200515P00140000
|
3 | 140.00 | 135.00 | 2.45 | -690.00 | 136.45 |
| 2020-07-17 | 2020-11-20 |
MCK201120P00150000
MCK201120P00155000
|
3 | 155.00 | 150.00 | 2.250 | 99.000 | 169.87 |
| 2021-01-14 | 2021-05-21 |
MCK210521P00180000
MCK210521P00185000
|
3 | 185.00 | 180.00 | 2.275 | 682.500 | 202.68 |
| 2021-07-14 | 2021-11-18 |
MCK211119P00185000
MCK211119P00190000
|
3 | 190.00 | 185.00 | 2.15 | 502.500 | 220.9 |
| 2022-01-11 | 2022-05-18 |
MCK220520P00240000
MCK220520P00250000
|
1 | 250.00 | 240.00 | 3.10 | 252.500 | 322.86 |
| 2022-07-12 | 2022-11-16 |
MCK221118P00320000
MCK221118P00330000
|
1 | 330.00 | 320.00 | 4.65 | 447.500 | 369.73 |
| 2023-01-10 | 2023-05-17 |
MCK230519P00380000
MCK230519P00390000
|
1 | 390.00 | 380.00 | 4.55 | 437.500 | 397.67 |
| 2023-07-11 | 2023-11-15 |
MCK231117P00410000
MCK231117P00420000
|
1 | 420.00 | 410.00 | 4.35 | 405.000 | 450.2 |
| 2024-01-09 | 2024-05-15 |
MCK240517P00480000
MCK240517P00490000
|
1 | 490.00 | 480.00 | 4.80 | 412.500 | 564.52 |
| 2024-07-10 | 2024-11-14 |
MCK241115P00590000
MCK241115P00600000
|
1 | 600.00 | 590.00 | 4.50 | 440.000 | 606.29 |
| 2025-01-08 | 2025-05-15 |
MCK250516P00590000
MCK250516P00600000
|
1 | 600.00 | 590.00 | 4.40 | 405.00 | 724.18 |