| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-11-10 | 2016-11-17 |
MCK161125P00132000
MCK161125P00133000
|
11 | 133.00 | 132.00 | 0.100 | 55.000 | 143.07 |
| 2016-12-02 | 2016-12-09 |
MCK161216P00130000
MCK161216P00131000
|
11 | 131.00 | 130.00 | 0.115 | 154.000 | 142.29 |
| 2017-01-03 | 2017-01-10 |
MCK170120P00132000
MCK170120P00133000
|
11 | 133.00 | 132.00 | 0.10 | 55.00 | 150.28 |
| 2017-01-26 | 2017-02-02 |
MCK170210P00125000
MCK170210P00127000
|
5 | 127.00 | 125.00 | 0.225 | 100.000 | 139.57 |
| 2017-02-07 | 2017-02-14 |
MCK170224P00128000
MCK170224P00129000
|
11 | 129.00 | 128.00 | 0.100 | 110.000 | 150.85 |
| 2017-02-22 | 2017-03-01 |
MCK170310P00138000
MCK170310P00139000
|
11 | 139.00 | 138.00 | 0.125 | 137.500 | 147.67 |
| 2017-03-20 | 2017-03-27 |
MCK170331P00138000
MCK170331P00139000
|
11 | 139.00 | 138.00 | 0.10 | 110.000 | 148.26 |
| 2017-04-21 | 2017-04-28 |
MCK170505P00126000
MCK170505P00127000
|
11 | 127.00 | 126.00 | 0.10 | 110.00 | 141.47 |
| 2017-05-04 | 2017-05-11 |
MCK170519P00127000
MCK170519P00128000
|
11 | 128.00 | 127.00 | 0.10 | 110.000 | 153.01 |
| 2017-07-11 | 2017-07-18 |
MCK170728P00149000
MCK170728P00150000
|
11 | 150.00 | 149.00 | 0.125 | 55.000 | 162.51 |
| 2017-07-20 | 2017-07-27 |
MCK170804P00149000
MCK170804P00150000
|
11 | 150.00 | 149.00 | 0.100 | 110.000 | 154.69 |
| 2017-08-01 | 2017-08-08 |
MCK170818P00148000
MCK170818P00149000
|
11 | 149.00 | 148.00 | 0.125 | 82.500 | 146 |
| 2017-09-25 | 2017-10-02 |
MCK171006P00145000
MCK171006P00146000
|
11 | 146.00 | 145.00 | 0.100 | -55.000 | 151.29 |
| 2017-10-05 | 2017-10-12 |
MCK171020P00142000
MCK171020P00143000
|
11 | 143.00 | 142.00 | 0.125 | -110.000 | 150.78 |
| 2017-10-20 | 2017-10-27 |
MCK171103P00135000
MCK171103P00136000
|
11 | 136.00 | 135.00 | 0.10 | -357.500 | 137.61 |
| 2017-11-16 | 2017-11-24 |
MCK171201P00131000
MCK171201P00132000
|
11 | 132.00 | 131.00 | 0.125 | 110.000 | 146.39 |
| 2017-12-05 | 2017-12-12 |
MCK171222P00136000
MCK171222P00137000
|
11 | 137.00 | 136.00 | 0.100 | 110.000 | 158.44 |
| 2017-12-13 | 2017-12-20 |
MCK171229P00143000
MCK171229P00144000
|
11 | 144.00 | 143.00 | 0.10 | 110.000 | 155.95 |
| 2017-12-22 | 2017-12-29 |
MCK180105P00147000
MCK180105P00148000
|
11 | 148.00 | 147.00 | 0.125 | 137.500 | 157.16 |
| 2018-01-25 | 2018-02-01 |
MCK180209P00155000
MCK180209P00157500
|
4 | 157.50 | 155.00 | 0.225 | 20.000 | 148.93 |
| 2018-03-05 | 2018-03-12 |
MCK180316P00140000
MCK180316P00141000
|
11 | 141.00 | 140.00 | 0.10 | 82.500 | 152.33 |
| 2018-03-16 | 2018-03-23 |
MCK180329P00141000
MCK180329P00142000
|
11 | 142.00 | 141.00 | 0.125 | -632.500 | 140.87 |
| 2018-04-24 | 2018-05-01 |
MCK180511P00135000
MCK180511P00136000
|
11 | 136.00 | 135.00 | 0.100 | 82.500 | 149.21 |
| 2018-05-09 | 2018-05-16 |
MCK180525P00130000
MCK180525P00131000
|
11 | 131.00 | 130.00 | 0.125 | 137.500 | 145.81 |
| 2018-05-16 | 2018-05-23 |
MCK180601P00135000
MCK180601P00136000
|
11 | 136.00 | 135.00 | 0.10 | 55.00 | 142.24 |
| 2018-05-25 | 2018-06-01 |
MCK180608P00137000
MCK180608P00138000
|
11 | 138.00 | 137.00 | 0.10 | 0.000 | 145.37 |
| 2018-07-11 | 2018-07-18 |
MCK180727P00121000
MCK180727P00122000
|
11 | 122.00 | 121.00 | 0.150 | 110.000 | 123.89 |
| 2018-07-23 | 2018-07-30 |
MCK180803P00120000
MCK180803P00121000
|
11 | 121.00 | 120.00 | 0.10 | 27.500 | 126.21 |
| 2018-08-13 | 2018-08-20 |
MCK180824P00117000
MCK180824P00118000
|
11 | 118.00 | 117.00 | 0.10 | 82.500 | 129.67 |
| 2018-08-22 | 2018-08-29 |
MCK180907P00121000
MCK180907P00122000
|
11 | 122.00 | 121.00 | 0.10 | 110.000 | 129.74 |
| 2018-09-04 | 2018-09-11 |
MCK180921P00114000
MCK180921P00115000
|
11 | 115.00 | 114.00 | 0.125 | 137.500 | 134.95 |
| 2018-09-21 | 2018-09-28 |
MCK181005P00126000
MCK181005P00127000
|
11 | 127.00 | 126.00 | 0.10 | 82.500 | 134.08 |
| 2018-10-03 | 2018-10-10 |
MCK181019P00120000
MCK181019P00121000
|
11 | 121.00 | 120.00 | 0.10 | 137.500 | 132.39 |
| 2018-11-29 | 2018-12-06 |
MCK181214P00115000
MCK181214P00116000
|
11 | 116.00 | 115.00 | 0.100 | 82.500 | 116.66 |
| 2018-12-06 | 2018-12-13 |
MCK181221P00113000
MCK181221P00114000
|
11 | 114.00 | 113.00 | 0.100 | 27.500 | 108.34 |
| 2019-01-03 | 2019-01-10 |
MCK190118P00100000
MCK190118P00101000
|
11 | 101.00 | 100.00 | 0.10 | 110.00 | 126.67 |
| 2019-01-10 | 2019-01-17 |
MCK190125P00112000
MCK190125P00113000
|
11 | 113.00 | 112.00 | 0.10 | 110.00 | 127.05 |
| 2019-01-17 | 2019-01-24 |
MCK190201P00110000
MCK190201P00111000
|
11 | 111.00 | 110.00 | 0.10 | 82.500 | 127.33 |
| 2019-02-13 | 2019-02-20 |
MCK190301P00124000
MCK190301P00125000
|
11 | 125.00 | 124.00 | 0.10 | 27.500 | 124.53 |
| 2019-02-22 | 2019-03-01 |
MCK190308P00121000
MCK190308P00122000
|
11 | 122.00 | 121.00 | 0.10 | -82.500 | 111.86 |
| 2019-03-29 | 2019-04-05 |
MCK190412P00108000
MCK190412P00109000
|
11 | 109.00 | 108.00 | 0.10 | 165.000 | 116.05 |
| 2019-04-05 | 2019-04-12 |
MCK190418P00107000
MCK190418P00108000
|
10 | 108.00 | 107.00 | 0.075 | 75.000 | 114.1 |
| 2019-04-17 | 2019-04-24 |
MCK190503P00102000
MCK190503P00103000
|
11 | 103.00 | 102.00 | 0.125 | 110.000 | 123.48 |
| 2019-05-09 | 2019-05-16 |
MCK190524P00123000
MCK190524P00124000
|
11 | 124.00 | 123.00 | 0.100 | -192.500 | 129.92 |
| 2019-05-20 | 2019-05-28 |
MCK190531P00117000
MCK190531P00118000
|
11 | 118.00 | 117.00 | 0.15 | 165.00 | 122.14 |
| 2019-06-07 | 2019-06-14 |
MCK190621P00120000
MCK190621P00121000
|
11 | 121.00 | 120.00 | 0.100 | 110.000 | 133.06 |
| 2019-07-03 | 2019-07-10 |
MCK190719P00131000
MCK190719P00132000
|
11 | 132.00 | 131.00 | 0.10 | 55.00 | 138.9 |
| 2019-07-16 | 2019-07-23 |
MCK190802P00128000
MCK190802P00129000
|
11 | 129.00 | 128.00 | 0.10 | -55.00 | 148.13 |
| 2019-07-26 | 2019-08-02 |
MCK190809P00124000
MCK190809P00125000
|
11 | 125.00 | 124.00 | 0.100 | 82.500 | 140.19 |
| 2019-08-05 | 2019-08-12 |
MCK190816P00131000
MCK190816P00132000
|
11 | 132.00 | 131.00 | 0.10 | 110.00 | 145.29 |
| 2019-08-14 | 2019-08-21 |
MCK190830P00127000
MCK190830P00128000
|
11 | 128.00 | 127.00 | 0.100 | 110.000 | 138.27 |
| 2019-08-21 | 2019-08-28 |
MCK190906P00132000
MCK190906P00133000
|
11 | 133.00 | 132.00 | 0.150 | -82.500 | 143.6 |
| 2019-08-30 | 2019-09-06 |
MCK190913P00126000
MCK190913P00127000
|
11 | 127.00 | 126.00 | 0.100 | 110.000 | 143.53 |
| 2019-09-13 | 2019-09-20 |
MCK190927P00131000
MCK190927P00132000
|
11 | 132.00 | 131.00 | 0.100 | 82.500 | 135.53 |
| 2019-09-24 | 2019-10-01 |
MCK191011P00125000
MCK191011P00126000
|
11 | 126.00 | 125.00 | 0.10 | 55.00 | 134.74 |
| 2019-10-11 | 2019-10-18 |
MCK191025P00122000
MCK191025P00123000
|
11 | 123.00 | 122.00 | 0.10 | 110.00 | 145.96 |
| 2019-10-18 | 2019-10-25 |
MCK191101P00132000
MCK191101P00133000
|
11 | 133.00 | 132.00 | 0.125 | 55.000 | 137.11 |
| 2019-11-05 | 2019-11-12 |
MCK191122P00124000
MCK191122P00125000
|
11 | 125.00 | 124.00 | 0.125 | 137.500 | 152.61 |
| 2019-11-12 | 2019-11-19 |
MCK191129P00132000
MCK191129P00133000
|
11 | 133.00 | 132.00 | 0.10 | 110.00 | 144.64 |
| 2019-12-10 | 2019-12-17 |
MCK191227P00130000
MCK191227P00131000
|
11 | 131.00 | 130.00 | 0.100 | 82.500 | 139.44 |
| 2019-12-30 | 2020-01-06 |
MCK200110P00127000
MCK200110P00128000
|
11 | 128.00 | 127.00 | 0.100 | 82.500 | 143.81 |
| 2020-01-08 | 2020-01-15 |
MCK200124P00129000
MCK200124P00130000
|
11 | 130.00 | 129.00 | 0.100 | 110.000 | 152.62 |
| 2020-01-17 | 2020-01-24 |
MCK200131P00144000
MCK200131P00145000
|
11 | 145.00 | 144.00 | 0.10 | 27.500 | 142.61 |
| 2020-01-28 | 2020-02-04 |
MCK200214P00135000
MCK200214P00136000
|
11 | 136.00 | 135.00 | 0.100 | 137.500 | 168.03 |
| 2020-03-31 | 2020-04-07 |
MCK200417P00100000
MCK200417P00105000
|
2 | 105.00 | 100.00 | 0.775 | 75.000 | 141.61 |
| 2020-04-27 | 2020-05-04 |
MCK200508P00126000
MCK200508P00127000
|
11 | 127.00 | 126.00 | 0.150 | 110.000 | 135.97 |
| 2020-05-29 | 2020-06-05 |
MCK200612P00140000
MCK200612P00141000
|
11 | 141.00 | 140.00 | 0.150 | 275.000 | 148.25 |
| 2020-06-05 | 2020-06-12 |
MCK200619P00140000
MCK200619P00141000
|
11 | 141.00 | 140.00 | 0.15 | 0.00 | 156.7 |
| 2020-06-19 | 2020-06-26 |
MCK200702P00139000
MCK200702P00140000
|
11 | 140.00 | 139.00 | 0.10 | -82.500 | 152.73 |
| 2020-07-17 | 2020-07-24 |
MCK200731P00136000
MCK200731P00137000
|
11 | 137.00 | 136.00 | 0.140 | 132.000 | 150.16 |
| 2020-07-29 | 2020-08-05 |
MCK200814P00132000
MCK200814P00133000
|
11 | 133.00 | 132.00 | 0.125 | 99.000 | 158.67 |
| 2020-09-02 | 2020-09-09 |
MCK200918P00140000
MCK200918P00141000
|
11 | 141.00 | 140.00 | 0.115 | -159.500 | 152.13 |
| 2020-10-13 | 2020-10-20 |
MCK201030P00137000
MCK201030P00138000
|
11 | 138.00 | 137.00 | 0.095 | 110.000 | 147.49 |
| 2020-11-11 | 2020-11-18 |
MCK201127P00160000
MCK201127P00162500
|
4 | 162.50 | 160.00 | 0.265 | 70.000 | 180 |
| 2020-11-18 | 2020-11-25 |
MCK201204P00155000
MCK201204P00157500
|
4 | 157.50 | 155.00 | 0.22 | 86.000 | 180.76 |
| 2020-11-25 | 2020-12-02 |
MCK201211P00157500
MCK201211P00160000
|
4 | 160.00 | 157.50 | 0.275 | 120.000 | 174.66 |
| 2020-12-03 | 2020-12-10 |
MCK201218P00157500
MCK201218P00160000
|
4 | 160.00 | 157.50 | 0.205 | 66.000 | 173.55 |
| 2020-12-10 | 2020-12-17 |
MCK201224P00160000
MCK201224P00162500
|
4 | 162.50 | 160.00 | 0.270 | 58.000 | 170.78 |
| 2020-12-24 | 2020-12-31 |
MCK210108P00155000
MCK210108P00157500
|
4 | 157.50 | 155.00 | 0.195 | 68.000 | 183.55 |
| 2021-01-07 | 2021-01-14 |
MCK210122P00165000
MCK210122P00167500
|
4 | 167.50 | 165.00 | 0.235 | 84.000 | 185.01 |
| 2021-01-29 | 2021-02-05 |
MCK210212P00145000
MCK210212P00150000
|
2 | 150.00 | 145.00 | 0.680 | 134.000 | 182.24 |
| 2021-03-05 | 2021-03-12 |
MCK210319P00150000
MCK210319P00152500
|
4 | 152.50 | 150.00 | 0.32 | 54.000 | 189.77 |
| 2021-03-15 | 2021-03-22 |
MCK210401P00165000
MCK210401P00167500
|
4 | 167.50 | 165.00 | 0.22 | -688.000 | 193.57 |
| 2021-05-05 | 2021-05-12 |
MCK210521P00170000
MCK210521P00172500
|
4 | 172.50 | 170.00 | 0.25 | 110.000 | 202.68 |
| 2021-05-12 | 2021-05-19 |
MCK210528P00175000
MCK210528P00177500
|
4 | 177.50 | 175.00 | 0.225 | 70.000 | 192.39 |
| 2021-06-24 | 2021-07-01 |
MCK210709P00172500
MCK210709P00175000
|
4 | 175.00 | 172.50 | 0.225 | 480.000 | 189.1 |
| 2021-07-01 | 2021-07-08 |
MCK210716P00177500
MCK210716P00180000
|
4 | 180.00 | 177.50 | 0.275 | 20.000 | 189.22 |
| 2021-07-19 | 2021-07-26 |
MCK210730P00170000
MCK210730P00172500
|
4 | 172.50 | 170.00 | 0.275 | 640.000 | 203.83 |
| 2021-08-06 | 2021-08-13 |
MCK210820P00177500
MCK210820P00180000
|
4 | 180.00 | 177.50 | 0.250 | 100.000 | 200.41 |
| 2021-09-01 | 2021-09-08 |
MCK210917P00170000
MCK210917P00175000
|
2 | 175.00 | 170.00 | 0.450 | 250.000 | 207.75 |
| 2021-09-30 | 2021-10-07 |
MCK211015P00180000
MCK211015P00182500
|
4 | 182.50 | 180.00 | 0.300 | 100.000 | 204.17 |
| 2021-10-07 | 2021-10-14 |
MCK211022P00180000
MCK211022P00182500
|
4 | 182.50 | 180.00 | 0.25 | 430.000 | 209.09 |
| 2021-10-22 | 2021-10-29 |
MCK211105P00185000
MCK211105P00187500
|
4 | 187.50 | 185.00 | 0.250 | -50.000 | 221.69 |
| 2021-12-03 | 2021-12-10 |
MCK211217P00180000
MCK211217P00185000
|
2 | 185.00 | 180.00 | 0.750 | -45.000 | 233.09 |
| 2021-12-10 | 2021-12-17 |
MCK211223P00210000
MCK211223P00212500
|
4 | 212.50 | 210.00 | 0.300 | 120.000 | 240.78 |
| 2021-12-29 | 2022-01-05 |
MCK220114P00225000
MCK220114P00227500
|
4 | 227.50 | 225.00 | 0.275 | -200.000 | 256.52 |
| 2022-01-10 | 2022-01-18 |
MCK220121P00230000
MCK220121P00232500
|
4 | 232.50 | 230.00 | 0.25 | 50.000 | 246.62 |
| 2022-02-02 | 2022-02-09 |
MCK220218P00225000
MCK220218P00230000
|
2 | 230.00 | 225.00 | 0.425 | 80.000 | 270.81 |
| 2022-03-03 | 2022-03-10 |
MCK220318P00250000
MCK220318P00252500
|
4 | 252.50 | 250.00 | 0.325 | -210.000 | 299.05 |
| 2022-03-30 | 2022-04-06 |
MCK220414P00280000
MCK220414P00282500
|
4 | 282.50 | 280.00 | 0.350 | 70.000 | 323.25 |
| 2022-04-11 | 2022-04-18 |
MCK220422P00295000
MCK220422P00297500
|
4 | 297.50 | 295.00 | 0.30 | 120.000 | 318.18 |
| 2022-04-20 | 2022-04-27 |
MCK220506P00290000
MCK220506P00295000
|
2 | 295.00 | 290.00 | 0.500 | 30.000 | 333.99 |
| 2022-05-06 | 2022-05-13 |
MCK220520P00295000
MCK220520P00300000
|
2 | 300.00 | 295.00 | 0.60 | 190.00 | 322.86 |
| 2022-05-31 | 2022-06-07 |
MCK220617P00285000
MCK220617P00290000
|
2 | 290.00 | 285.00 | 0.475 | 165.000 | 300.57 |
| 2022-07-25 | 2022-08-01 |
MCK220805P00295000
MCK220805P00300000
|
2 | 300.00 | 295.00 | 0.700 | 285.000 | 346.69 |
| 2022-08-17 | 2022-08-24 |
MCK220902P00330000
MCK220902P00335000
|
2 | 335.00 | 330.00 | 0.450 | 75.000 | 363.82 |
| 2022-09-14 | 2022-09-21 |
MCK220930P00295000
MCK220930P00300000
|
2 | 300.00 | 295.00 | 0.625 | 125.000 | 339.87 |
| 2022-10-11 | 2022-10-18 |
MCK221028P00305000
MCK221028P00310000
|
2 | 310.00 | 305.00 | 0.40 | 75.000 | 394.72 |
| 2022-10-18 | 2022-10-25 |
MCK221104P00310000
MCK221104P00315000
|
2 | 315.00 | 310.00 | 0.400 | 20.000 | 396.65 |
| 2022-10-27 | 2022-11-03 |
MCK221111P00345000
MCK221111P00347500
|
4 | 347.50 | 345.00 | 0.25 | 100.000 | 356.21 |
| 2022-11-17 | 2022-11-25 |
MCK221202P00325000
MCK221202P00330000
|
2 | 330.00 | 325.00 | 0.375 | 70.000 | 386.85 |
| 2022-11-25 | 2022-12-02 |
MCK221209P00350000
MCK221209P00355000
|
2 | 355.00 | 350.00 | 0.425 | -75.000 | 371.41 |
| 2022-12-21 | 2022-12-28 |
MCK230106P00345000
MCK230106P00350000
|
2 | 350.00 | 345.00 | 0.450 | 10.000 | 386.05 |
| 2023-01-03 | 2023-01-10 |
MCK230120P00335000
MCK230120P00340000
|
2 | 340.00 | 335.00 | 0.500 | 285.000 | 378.04 |
| 2023-01-27 | 2023-02-03 |
MCK230210P00340000
MCK230210P00345000
|
2 | 345.00 | 340.00 | 0.675 | 65.000 | 368.07 |
| 2023-03-01 | 2023-03-08 |
MCK230317P00310000
MCK230317P00315000
|
2 | 315.00 | 310.00 | 0.625 | 140.000 | 339.35 |
| 2023-03-13 | 2023-03-20 |
MCK230324P00300000
MCK230324P00305000
|
2 | 305.00 | 300.00 | 0.650 | 135.000 | 346.56 |
| 2023-04-05 | 2023-04-12 |
MCK230421P00340000
MCK230421P00342500
|
4 | 342.50 | 340.00 | 0.25 | 150.000 | 359.86 |
| 2023-04-13 | 2023-04-20 |
MCK230428P00330000
MCK230428P00335000
|
2 | 335.00 | 330.00 | 0.60 | 145.000 | 364.24 |
| 2023-04-27 | 2023-05-04 |
MCK230512P00330000
MCK230512P00332500
|
4 | 332.50 | 330.00 | 0.325 | 150.000 | 389.97 |
| 2023-05-10 | 2023-05-17 |
MCK230526P00365000
MCK230526P00367500
|
4 | 367.50 | 365.00 | 0.350 | 40.000 | 387.95 |
| 2023-06-09 | 2023-06-16 |
MCK230623P00367500
MCK230623P00370000
|
4 | 370.00 | 367.50 | 0.20 | 80.000 | 415.76 |
| 2023-06-28 | 2023-07-05 |
MCK230714P00390000
MCK230714P00392500
|
4 | 392.50 | 390.00 | 0.275 | 100.000 | 409.5 |
| 2023-07-06 | 2023-07-13 |
MCK230721P00387500
MCK230721P00390000
|
4 | 390.00 | 387.50 | 0.250 | 230.000 | 414.25 |
| 2023-07-18 | 2023-07-25 |
MCK230804P00365000
MCK230804P00370000
|
2 | 370.00 | 365.00 | 0.550 | 90.000 | 421.77 |
| 2023-08-02 | 2023-08-09 |
MCK230818P00365000
MCK230818P00370000
|
2 | 370.00 | 365.00 | 0.525 | 105.000 | 420.43 |
| 2023-08-11 | 2023-08-18 |
MCK230825P00412500
MCK230825P00415000
|
4 | 415.00 | 412.50 | 0.350 | 200.000 | 423.3 |
| 2023-08-22 | 2023-08-29 |
MCK230908P00385000
MCK230908P00390000
|
2 | 390.00 | 385.00 | 0.450 | 90.000 | 420.78 |
| 2023-08-29 | 2023-09-05 |
MCK230915P00385000
MCK230915P00390000
|
2 | 390.00 | 385.00 | 0.500 | 40.000 | 420.13 |
| 2023-09-08 | 2023-09-15 |
MCK230922P00390000
MCK230922P00395000
|
2 | 395.00 | 390.00 | 0.475 | 95.000 | 438.66 |
| 2023-09-18 | 2023-09-25 |
MCK230929P00397500
MCK230929P00400000
|
4 | 400.00 | 397.50 | 0.275 | -220.000 | 434.85 |
| 2023-09-28 | 2023-10-05 |
MCK231013P00405000
MCK231013P00410000
|
2 | 410.00 | 405.00 | 0.65 | 140.000 | 462.56 |
| 2023-10-05 | 2023-10-12 |
MCK231020P00410000
MCK231020P00412500
|
4 | 412.50 | 410.00 | 0.200 | 80.000 | 452.81 |
| 2023-10-20 | 2023-10-27 |
MCK231103P00400000
MCK231103P00405000
|
2 | 405.00 | 400.00 | 0.725 | 85.000 | 452.76 |
| 2023-11-16 | 2023-11-24 |
MCK231201P00420000
MCK231201P00425000
|
2 | 425.00 | 420.00 | 0.425 | 150.000 | 464.65 |
| 2023-12-11 | 2023-12-18 |
MCK231222P00435000
MCK231222P00440000
|
2 | 440.00 | 435.00 | 0.45 | -105.000 | 454.2 |
| 2023-12-18 | 2023-12-26 |
MCK231229P00415000
MCK231229P00420000
|
2 | 420.00 | 415.00 | 0.475 | 95.000 | 462.98 |
| 2024-01-10 | 2024-01-17 |
MCK240126P00455000
MCK240126P00457500
|
4 | 457.50 | 455.00 | 0.225 | 90.000 | 485.27 |
| 2024-01-22 | 2024-01-29 |
MCK240202P00462500
MCK240202P00465000
|
4 | 465.00 | 462.50 | 0.325 | 110.000 | 504.45 |
| 2024-02-01 | 2024-02-08 |
MCK240216P00450000
MCK240216P00455000
|
2 | 455.00 | 450.00 | 0.40 | 55.000 | 511.06 |
| 2024-02-15 | 2024-02-22 |
MCK240301P00470000
MCK240301P00475000
|
2 | 475.00 | 470.00 | 0.475 | 100.000 | 525.88 |
| 2024-02-27 | 2024-03-05 |
MCK240315P00482500
MCK240315P00485000
|
4 | 485.00 | 482.50 | 0.225 | 140.000 | 533.64 |
| 2024-03-07 | 2024-03-14 |
MCK240322P00490000
MCK240322P00495000
|
2 | 495.00 | 490.00 | 0.475 | 125.000 | 532.57 |
| 2024-03-19 | 2024-03-26 |
MCK240405P00495000
MCK240405P00500000
|
2 | 500.00 | 495.00 | 0.525 | 205.000 | 538.75 |
| 2024-03-26 | 2024-04-02 |
MCK240412P00507500
MCK240412P00510000
|
4 | 510.00 | 507.50 | 0.20 | -40.00 | 523.01 |
| 2024-04-02 | 2024-04-09 |
MCK240419P00490000
MCK240419P00495000
|
2 | 495.00 | 490.00 | 0.550 | 135.000 | 524.83 |
| 2024-04-17 | 2024-04-24 |
MCK240503P00485000
MCK240503P00490000
|
2 | 490.00 | 485.00 | 0.425 | 150.000 | 528.86 |
| 2024-04-25 | 2024-05-02 |
MCK240510P00490000
MCK240510P00495000
|
2 | 495.00 | 490.00 | 0.500 | 125.000 | 559.91 |
| 2024-06-05 | 2024-06-12 |
MCK240621P00547500
MCK240621P00550000
|
4 | 550.00 | 547.50 | 0.275 | 120.000 | 603.08 |
| 2024-06-21 | 2024-06-28 |
MCK240705P00575000
MCK240705P00577500
|
4 | 577.50 | 575.00 | 0.300 | 250.000 | 587.76 |
| 2024-07-05 | 2024-07-12 |
MCK240719P00540000
MCK240719P00550000
|
1 | 550.00 | 540.00 | 0.850 | 85.000 | 580.13 |
| 2024-07-24 | 2024-07-31 |
MCK240809P00510000
MCK240809P00520000
|
1 | 520.00 | 510.00 | 1.000 | 92.500 | 541.15 |
| 2024-08-07 | 2024-08-14 |
MCK240823P00545000
MCK240823P00550000
|
2 | 550.00 | 545.00 | 0.625 | 110.000 | 552.15 |
| 2024-08-27 | 2024-09-03 |
MCK240913P00515000
MCK240913P00520000
|
2 | 520.00 | 515.00 | 0.475 | -85.000 | 518.81 |
| 2024-09-04 | 2024-09-11 |
MCK240920P00525000
MCK240920P00530000
|
2 | 530.00 | 525.00 | 0.50 | -870.00 | 508 |
| 2024-09-16 | 2024-09-23 |
MCK240927P00485000
MCK240927P00490000
|
2 | 490.00 | 485.00 | 0.450 | 5.000 | 488.25 |
| 2024-10-21 | 2024-10-28 |
MCK241101P00450000
MCK241101P00455000
|
2 | 455.00 | 450.00 | 0.675 | 85.000 | 526.34 |
| 2024-10-29 | 2024-11-05 |
MCK241115P00410000
MCK241115P00420000
|
1 | 420.00 | 410.00 | 1.10 | 50.00 | 606.29 |
| 2024-12-09 | 2024-12-16 |
MCK241220P00545000
MCK241220P00550000
|
2 | 550.00 | 545.00 | 0.675 | 360.000 | 579.74 |
| 2024-12-17 | 2024-12-24 |
MCK250103P00490000
MCK250103P00495000
|
2 | 495.00 | 490.00 | 0.725 | 145.000 | 577.44 |
| 2024-12-31 | 2025-01-07 |
MCK250117P00470000
MCK250117P00480000
|
1 | 480.00 | 470.00 | 0.775 | 77.500 | 592.57 |
| 2025-01-13 | 2025-01-21 |
MCK250124P00520000
MCK250124P00525000
|
2 | 525.00 | 520.00 | 0.700 | 170.000 | 591.58 |
| 2025-01-29 | 2025-02-05 |
MCK250214P00520000
MCK250214P00525000
|
2 | 525.00 | 520.00 | 0.475 | 85.000 | 593.69 |
| 2025-02-10 | 2025-02-18 |
MCK250221P00560000
MCK250221P00565000
|
2 | 565.00 | 560.00 | 0.775 | 425.000 | 597.71 |
| 2025-03-24 | 2025-03-31 |
MCK250404P00605000
MCK250404P00610000
|
2 | 610.00 | 605.00 | 0.500 | 245.000 | 683.11 |
| 2025-04-02 | 2025-04-09 |
MCK250417P00625000
MCK250417P00630000
|
2 | 630.00 | 625.00 | 0.50 | 10.00 | 697.08 |
| 2025-04-15 | 2025-04-22 |
MCK250502P00620000
MCK250502P00625000
|
2 | 625.00 | 620.00 | 0.475 | 55.000 | 708.41 |
| 2025-04-25 | 2025-05-02 |
MCK250509P00590000
MCK250509P00600000
|
1 | 600.00 | 590.00 | 0.950 | 147.500 | 693.46 |
| 2025-05-05 | 2025-05-12 |
MCK250516P00620000
MCK250516P00625000
|
2 | 625.00 | 620.00 | 0.650 | 25.000 | 724.18 |
| 2025-05-20 | 2025-05-27 |
MCK250606P00635000
MCK250606P00640000
|
2 | 640.00 | 635.00 | 0.575 | 105.000 | 712.89 |
| 2025-05-30 | 2025-06-06 |
MCK250613P00655000
MCK250613P00660000
|
2 | 660.00 | 655.00 | 0.450 | 280.000 | 728.2 |
| 2025-07-15 | 2025-07-22 |
MCK250801P00655000
MCK250801P00660000
|
2 | 660.00 | 655.00 | 0.55 | 445.000 | 698.8 |
| 2025-07-30 | 2025-08-06 |
MCK250815P00630000
MCK250815P00635000
|
2 | 635.00 | 630.00 | 0.750 | 330.000 | 673.05 |