| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-11-03 | 2016-11-18 |
MCK161118P00119000
MCK161118P00120000
|
13 | 120.00 | 119.00 | 0.25 | 585.000 | 140.05 |
| 2016-11-21 | 2016-12-02 |
MCK161202P00134000
MCK161202P00135000
|
12 | 135.00 | 134.00 | 0.175 | 210.000 | 143.56 |
| 2016-12-12 | 2016-12-23 |
MCK161223P00139000
MCK161223P00140000
|
12 | 140.00 | 139.00 | 0.200 | 240.000 | 141.18 |
| 2016-12-29 | 2017-01-13 |
MCK170113P00133000
MCK170113P00134000
|
12 | 134.00 | 133.00 | 0.200 | 240.000 | 147.18 |
| 2017-01-13 | 2017-01-27 |
MCK170127P00136000
MCK170127P00137000
|
12 | 137.00 | 136.00 | 0.175 | -462.000 | 136.74 |
| 2017-02-10 | 2017-02-24 |
MCK170224P00133000
MCK170224P00134000
|
11 | 134.00 | 133.00 | 0.15 | 192.500 | 150.85 |
| 2017-03-07 | 2017-03-24 |
MCK170324P00140000
MCK170324P00141000
|
12 | 141.00 | 140.00 | 0.200 | 30.000 | 145.63 |
| 2017-03-24 | 2017-04-07 |
MCK170407P00139000
MCK170407P00140000
|
12 | 140.00 | 139.00 | 0.190 | 228.000 | 143.91 |
| 2017-04-07 | 2017-04-21 |
MCK170421P00138000
MCK170421P00139000
|
11 | 139.00 | 138.00 | 0.150 | -605.000 | 135.92 |
| 2017-04-24 | 2017-05-05 |
MCK170505P00131000
MCK170505P00132000
|
12 | 132.00 | 131.00 | 0.175 | 210.000 | 141.47 |
| 2017-05-05 | 2017-05-19 |
MCK170519P00132000
MCK170519P00133000
|
12 | 133.00 | 132.00 | 0.175 | 210.000 | 153.01 |
| 2017-07-11 | 2017-07-28 |
MCK170728P00152500
MCK170728P00155000
|
4 | 155.00 | 152.50 | 0.35 | 150.000 | 162.51 |
| 2017-08-25 | 2017-09-08 |
MCK170908P00141000
MCK170908P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 156.94 |
| 2017-09-14 | 2017-09-29 |
MCK170929P00144000
MCK170929P00145000
|
12 | 145.00 | 144.00 | 0.175 | 150.000 | 153.61 |
| 2017-09-29 | 2017-10-13 |
MCK171013P00147000
MCK171013P00148000
|
12 | 148.00 | 147.00 | 0.20 | -840.000 | 147.17 |
| 2017-10-13 | 2017-10-27 |
MCK171027P00137000
MCK171027P00138000
|
12 | 138.00 | 137.00 | 0.200 | -930.000 | 135.62 |
| 2017-11-21 | 2017-12-08 |
MCK171208P00135000
MCK171208P00136000
|
12 | 136.00 | 135.00 | 0.175 | 210.000 | 152.57 |
| 2017-12-11 | 2017-12-22 |
MCK171222P00146000
MCK171222P00147000
|
11 | 147.00 | 146.00 | 0.150 | 302.500 | 158.44 |
| 2017-12-26 | 2018-01-12 |
MCK180112P00149000
MCK180112P00150000
|
11 | 150.00 | 149.00 | 0.15 | 687.500 | 166.25 |
| 2018-01-12 | 2018-01-26 |
MCK180126P00157500
MCK180126P00160000
|
4 | 160.00 | 157.50 | 0.40 | 160.000 | 176.72 |
| 2018-02-07 | 2018-02-23 |
MCK180223P00143000
MCK180223P00144000
|
12 | 144.00 | 143.00 | 0.175 | -18.000 | 152.65 |
| 2018-02-23 | 2018-03-09 |
MCK180309P00145000
MCK180309P00146000
|
12 | 146.00 | 145.00 | 0.175 | 180.000 | 155.79 |
| 2018-03-09 | 2018-03-23 |
MCK180323P00148000
MCK180323P00149000
|
11 | 149.00 | 148.00 | 0.150 | -660.000 | 139.04 |
| 2018-03-28 | 2018-04-13 |
MCK180413P00132000
MCK180413P00133000
|
12 | 133.00 | 132.00 | 0.225 | 270.000 | 142.85 |
| 2018-04-24 | 2018-05-11 |
MCK180511P00140000
MCK180511P00141000
|
12 | 141.00 | 140.00 | 0.200 | 210.000 | 149.21 |
| 2018-05-14 | 2018-05-25 |
MCK180525P00142000
MCK180525P00143000
|
12 | 143.00 | 142.00 | 0.20 | 240.000 | 145.81 |
| 2018-05-25 | 2018-06-08 |
MCK180608P00140000
MCK180608P00141000
|
12 | 141.00 | 140.00 | 0.175 | 150.000 | 145.37 |
| 2018-06-13 | 2018-06-29 |
MCK180629P00142000
MCK180629P00143000
|
12 | 143.00 | 142.00 | 0.175 | -750.000 | 133.4 |
| 2018-07-12 | 2018-07-27 |
MCK180727P00127000
MCK180727P00128000
|
12 | 128.00 | 127.00 | 0.175 | -900.000 | 123.89 |
| 2018-07-30 | 2018-08-10 |
MCK180810P00119000
MCK180810P00120000
|
11 | 120.00 | 119.00 | 0.150 | 165.000 | 123.14 |
| 2018-08-16 | 2018-08-31 |
MCK180831P00121000
MCK180831P00122000
|
12 | 122.00 | 121.00 | 0.175 | 240.000 | 128.75 |
| 2018-09-07 | 2018-09-21 |
MCK180921P00123000
MCK180921P00124000
|
11 | 124.00 | 123.00 | 0.15 | 192.500 | 134.95 |
| 2018-09-28 | 2018-10-12 |
MCK181012P00126000
MCK181012P00127000
|
11 | 127.00 | 126.00 | 0.15 | 660.000 | 130.79 |
| 2018-10-12 | 2018-10-26 |
MCK181026P00121000
MCK181026P00122000
|
12 | 122.00 | 121.00 | 0.175 | -1830.000 | 118.39 |
| 2018-10-26 | 2018-11-09 |
MCK181109P00110000
MCK181109P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 130.81 |
| 2018-11-12 | 2018-11-23 |
MCK181123P00123000
MCK181123P00124000
|
11 | 124.00 | 123.00 | 0.150 | -1017.500 | 121.16 |
| 2018-11-30 | 2018-12-14 |
MCK181214P00117000
MCK181214P00118000
|
12 | 118.00 | 117.00 | 0.175 | -1020.000 | 116.66 |
| 2018-12-20 | 2019-01-04 |
MCK190104P00101000
MCK190104P00102000
|
12 | 102.00 | 101.00 | 0.175 | 690.000 | 114.33 |
| 2019-01-08 | 2019-01-25 |
MCK190125P00110000
MCK190125P00111000
|
12 | 111.00 | 110.00 | 0.20 | -60.00 | 127.05 |
| 2019-01-29 | 2019-02-15 |
MCK190215P00116000
MCK190215P00117000
|
12 | 117.00 | 116.00 | 0.175 | 750.000 | 135.56 |
| 2019-02-25 | 2019-03-08 |
MCK190308P00123000
MCK190308P00124000
|
12 | 124.00 | 123.00 | 0.225 | -1110.000 | 111.86 |
| 2019-03-26 | 2019-04-12 |
MCK190412P00108000
MCK190412P00109000
|
12 | 109.00 | 108.00 | 0.20 | 240.000 | 116.05 |
| 2019-04-15 | 2019-04-26 |
MCK190426P00112000
MCK190426P00113000
|
12 | 113.00 | 112.00 | 0.20 | 270.000 | 117.58 |
| 2019-05-03 | 2019-05-17 |
MCK190517P00115000
MCK190517P00116000
|
12 | 116.00 | 115.00 | 0.175 | 180.000 | 125 |
| 2019-05-17 | 2019-05-31 |
MCK190531P00118000
MCK190531P00119000
|
11 | 119.00 | 118.00 | 0.150 | 220.000 | 122.14 |
| 2019-06-04 | 2019-06-21 |
MCK190621P00120000
MCK190621P00121000
|
12 | 121.00 | 120.00 | 0.175 | 150.000 | 133.06 |
| 2019-06-24 | 2019-07-05 |
MCK190705P00125000
MCK190705P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 140.03 |
| 2019-07-11 | 2019-07-26 |
MCK190726P00136000
MCK190726P00137000
|
12 | 137.00 | 136.00 | 0.225 | 300.000 | 138.95 |
| 2019-07-26 | 2019-08-09 |
MCK190809P00129000
MCK190809P00130000
|
12 | 130.00 | 129.00 | 0.20 | 240.000 | 140.19 |
| 2019-08-09 | 2019-08-23 |
MCK190823P00131000
MCK190823P00132000
|
13 | 132.00 | 131.00 | 0.250 | 325.000 | 144.85 |
| 2019-08-27 | 2019-09-13 |
MCK190913P00129000
MCK190913P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 143.53 |
| 2019-09-13 | 2019-09-27 |
MCK190927P00135000
MCK190927P00136000
|
11 | 136.00 | 135.00 | 0.15 | -275.00 | 135.53 |
| 2019-09-27 | 2019-10-11 |
MCK191011P00126000
MCK191011P00127000
|
12 | 127.00 | 126.00 | 0.175 | 240.000 | 134.74 |
| 2019-10-11 | 2019-10-25 |
MCK191025P00127000
MCK191025P00128000
|
12 | 128.00 | 127.00 | 0.175 | 270.000 | 145.96 |
| 2019-10-28 | 2019-11-08 |
MCK191108P00135000
MCK191108P00136000
|
12 | 136.00 | 135.00 | 0.175 | 450.000 | 140.2 |
| 2019-11-11 | 2019-11-22 |
MCK191122P00133000
MCK191122P00134000
|
12 | 134.00 | 133.00 | 0.175 | 570.000 | 152.61 |
| 2019-12-02 | 2019-12-13 |
MCK191213P00135000
MCK191213P00136000
|
13 | 136.00 | 135.00 | 0.250 | 292.500 | 140.6 |
| 2019-12-13 | 2019-12-27 |
MCK191227P00133000
MCK191227P00134000
|
12 | 134.00 | 133.00 | 0.175 | 360.000 | 139.44 |
| 2019-12-30 | 2020-01-10 |
MCK200110P00130000
MCK200110P00131000
|
11 | 131.00 | 130.00 | 0.150 | 165.000 | 143.81 |
| 2020-01-21 | 2020-02-07 |
MCK200207P00144000
MCK200207P00145000
|
12 | 145.00 | 144.00 | 0.20 | 300.00 | 156.32 |
| 2020-02-07 | 2020-02-21 |
MCK200221P00148000
MCK200221P00149000
|
12 | 149.00 | 148.00 | 0.20 | 540.00 | 170.96 |
| 2020-02-24 | 2020-03-06 |
MCK200306P00152500
MCK200306P00155000
|
4 | 155.00 | 152.50 | 0.425 | -850.000 | 141.49 |
| 2020-03-06 | 2020-03-20 |
MCK200320P00125000
MCK200320P00126000
|
12 | 126.00 | 125.00 | 0.225 | 1050.000 | 124.97 |
| 2020-03-31 | 2020-04-17 |
MCK200417P00100000
MCK200417P00105000
|
2 | 105.00 | 100.00 | 0.775 | -305.000 | 141.61 |
| 2020-05-07 | 2020-05-22 |
MCK200522P00110000
MCK200522P00115000
|
2 | 115.00 | 110.00 | 1.125 | 225.000 | 149.42 |
| 2020-05-28 | 2020-06-12 |
MCK200612P00145000
MCK200612P00146000
|
13 | 146.00 | 145.00 | 0.25 | 1625.00 | 148.25 |
| 2020-06-25 | 2020-07-10 |
MCK200710P00140000
MCK200710P00141000
|
12 | 141.00 | 140.00 | 0.175 | 1410.000 | 143.02 |
| 2020-07-16 | 2020-07-31 |
MCK200731P00142000
MCK200731P00143000
|
12 | 143.00 | 142.00 | 0.210 | 252.000 | 150.16 |
| 2020-08-18 | 2020-09-04 |
MCK200904P00145000
MCK200904P00146000
|
12 | 146.00 | 145.00 | 0.180 | 756.000 | 152.43 |
| 2020-09-10 | 2020-09-25 |
MCK200925P00140000
MCK200925P00141000
|
11 | 141.00 | 140.00 | 0.165 | -2018.500 | 148.51 |
| 2020-09-29 | 2020-10-16 |
MCK201016P00136000
MCK201016P00137000
|
13 | 137.00 | 136.00 | 0.25 | 227.500 | 156.67 |
| 2020-10-19 | 2020-10-30 |
MCK201030P00144000
MCK201030P00145000
|
13 | 145.00 | 144.00 | 0.260 | 1027.000 | 147.49 |
| 2020-11-11 | 2020-11-27 |
MCK201127P00165000
MCK201127P00167500
|
5 | 167.50 | 165.00 | 0.575 | 287.500 | 180 |
| 2020-12-01 | 2020-12-18 |
MCK201218P00165000
MCK201218P00167500
|
5 | 167.50 | 165.00 | 0.535 | 380.000 | 173.55 |
| 2020-12-24 | 2021-01-08 |
MCK210108P00160000
MCK210108P00162500
|
4 | 162.50 | 160.00 | 0.38 | -476.000 | 183.55 |
| 2021-01-14 | 2021-01-29 |
MCK210129P00170000
MCK210129P00172500
|
4 | 172.50 | 170.00 | 0.425 | 146.000 | 174.47 |
| 2021-02-01 | 2021-02-12 |
MCK210212P00160000
MCK210212P00162500
|
4 | 162.50 | 160.00 | 0.425 | -70.000 | 182.24 |
| 2021-02-12 | 2021-02-26 |
MCK210226P00165000
MCK210226P00167500
|
4 | 167.50 | 165.00 | 0.39 | 892.000 | 169.52 |
| 2021-03-08 | 2021-03-19 |
MCK210319P00165000
MCK210319P00167500
|
5 | 167.50 | 165.00 | 0.565 | -915.000 | 189.77 |
| 2021-03-23 | 2021-04-09 |
MCK210409P00175000
MCK210409P00177500
|
4 | 177.50 | 175.00 | 0.450 | 180.000 | 190.87 |
| 2021-04-09 | 2021-04-23 |
MCK210423P00177500
MCK210423P00180000
|
4 | 180.00 | 177.50 | 0.400 | 160.000 | 196.1 |
| 2021-04-26 | 2021-05-07 |
MCK210507P00177500
MCK210507P00180000
|
5 | 180.00 | 177.50 | 0.525 | 312.500 | 197.61 |
| 2021-05-12 | 2021-05-28 |
MCK210528P00180000
MCK210528P00182500
|
4 | 182.50 | 180.00 | 0.425 | 170.000 | 192.39 |
| 2021-06-02 | 2021-06-18 |
MCK210618P00175000
MCK210618P00177500
|
4 | 177.50 | 175.00 | 0.475 | -650.000 | 184.89 |
| 2021-06-21 | 2021-07-02 |
MCK210702P00177500
MCK210702P00180000
|
4 | 180.00 | 177.50 | 0.450 | 180.000 | 192.58 |
| 2021-07-14 | 2021-07-30 |
MCK210730P00177500
MCK210730P00180000
|
4 | 180.00 | 177.50 | 0.425 | 170.000 | 203.83 |
| 2021-08-02 | 2021-08-13 |
MCK210813P00182500
MCK210813P00185000
|
4 | 185.00 | 182.50 | 0.475 | 190.000 | 198.43 |
| 2021-08-13 | 2021-08-27 |
MCK210827P00185000
MCK210827P00187500
|
4 | 187.50 | 185.00 | 0.45 | 130.000 | 201.12 |
| 2021-09-03 | 2021-09-17 |
MCK210917P00195000
MCK210917P00197500
|
5 | 197.50 | 195.00 | 0.525 | 150.000 | 207.75 |
| 2021-09-27 | 2021-10-08 |
MCK211008P00192500
MCK211008P00195000
|
4 | 195.00 | 192.50 | 0.40 | -140.000 | 200.2 |
| 2021-10-25 | 2021-11-05 |
MCK211105P00190000
MCK211105P00192500
|
5 | 192.50 | 190.00 | 0.60 | 300.000 | 221.69 |
| 2021-11-05 | 2021-11-19 |
MCK211119P00207500
MCK211119P00210000
|
5 | 210.00 | 207.50 | 0.650 | 812.500 | 220.9 |
| 2021-11-23 | 2021-12-10 |
MCK211210P00212500
MCK211210P00215000
|
5 | 215.00 | 212.50 | 0.500 | -262.500 | 233.09 |
| 2021-12-23 | 2022-01-07 |
MCK220107P00227500
MCK220107P00230000
|
4 | 230.00 | 227.50 | 0.400 | 160.000 | 249.76 |
| 2022-01-07 | 2022-01-21 |
MCK220121P00235000
MCK220121P00237500
|
5 | 237.50 | 235.00 | 0.600 | 325.000 | 246.62 |
| 2022-01-24 | 2022-02-04 |
MCK220204P00225000
MCK220204P00230000
|
2 | 230.00 | 225.00 | 0.900 | 200.000 | 265.56 |
| 2022-02-14 | 2022-02-25 |
MCK220225P00255000
MCK220225P00257500
|
5 | 257.50 | 255.00 | 0.575 | 287.500 | 275.38 |
| 2022-02-25 | 2022-03-11 |
MCK220311P00257500
MCK220311P00260000
|
5 | 260.00 | 257.50 | 0.500 | 250.000 | 281.23 |
| 2022-03-16 | 2022-04-01 |
MCK220401P00270000
MCK220401P00272500
|
5 | 272.50 | 270.00 | 0.575 | 287.500 | 307 |
| 2022-04-07 | 2022-04-22 |
MCK220422P00300000
MCK220422P00302500
|
5 | 302.50 | 300.00 | 0.500 | 912.500 | 318.18 |
| 2022-04-22 | 2022-05-06 |
MCK220506P00290000
MCK220506P00295000
|
2 | 295.00 | 290.00 | 0.950 | 190.000 | 333.99 |
| 2022-05-24 | 2022-06-10 |
MCK220610P00305000
MCK220610P00307500
|
5 | 307.50 | 305.00 | 0.575 | 325.000 | 313.34 |
| 2022-07-07 | 2022-07-22 |
MCK220722P00300000
MCK220722P00302500
|
4 | 302.50 | 300.00 | 0.425 | -60.000 | 330.44 |
| 2022-07-26 | 2022-08-12 |
MCK220812P00310000
MCK220812P00315000
|
2 | 315.00 | 310.00 | 0.900 | 260.000 | 365.2 |
| 2022-08-18 | 2022-09-02 |
MCK220902P00347500
MCK220902P00350000
|
5 | 350.00 | 347.50 | 0.575 | 725.000 | 363.82 |
| 2022-09-02 | 2022-09-16 |
MCK220916P00345000
MCK220916P00347500
|
4 | 347.50 | 345.00 | 0.425 | -300.000 | 346.25 |
| 2022-10-10 | 2022-10-21 |
MCK221021P00325000
MCK221021P00330000
|
2 | 330.00 | 325.00 | 1.05 | 210.000 | 370.64 |
| 2022-10-24 | 2022-11-04 |
MCK221104P00352500
MCK221104P00355000
|
4 | 355.00 | 352.50 | 0.40 | 260.000 | 396.65 |
| 2022-11-10 | 2022-11-25 |
MCK221125P00345000
MCK221125P00350000
|
2 | 350.00 | 345.00 | 1.000 | 215.000 | 383.34 |
| 2022-11-29 | 2022-12-16 |
MCK221216P00362500
MCK221216P00365000
|
4 | 365.00 | 362.50 | 0.40 | 160.00 | 372.64 |
| 2022-12-19 | 2022-12-30 |
MCK221230P00360000
MCK221230P00362500
|
4 | 362.50 | 360.00 | 0.425 | 170.000 | 375.12 |
| 2023-01-03 | 2023-01-20 |
MCK230120P00350000
MCK230120P00355000
|
2 | 355.00 | 350.00 | 1.10 | 220.00 | 378.04 |
| 2023-01-25 | 2023-02-10 |
MCK230210P00350000
MCK230210P00355000
|
2 | 355.00 | 350.00 | 0.825 | 115.000 | 368.07 |
| 2023-02-14 | 2023-03-03 |
MCK230303P00345000
MCK230303P00350000
|
2 | 350.00 | 345.00 | 0.875 | -555.000 | 345.67 |
| 2023-03-14 | 2023-03-31 |
MCK230331P00310000
MCK230331P00315000
|
2 | 315.00 | 310.00 | 1.10 | 220.000 | 356.05 |
| 2023-04-10 | 2023-04-21 |
MCK230421P00355000
MCK230421P00357500
|
5 | 357.50 | 355.00 | 0.65 | 525.000 | 359.86 |
| 2023-05-03 | 2023-05-19 |
MCK230519P00330000
MCK230519P00332500
|
4 | 332.50 | 330.00 | 0.375 | 150.000 | 397.67 |
| 2023-05-25 | 2023-06-09 |
MCK230609P00377500
MCK230609P00380000
|
4 | 380.00 | 377.50 | 0.400 | 210.000 | 393.91 |
| 2023-06-15 | 2023-06-30 |
MCK230630P00385000
MCK230630P00387500
|
5 | 387.50 | 385.00 | 0.500 | -162.500 | 427.31 |
| 2023-06-30 | 2023-07-14 |
MCK230714P00412500
MCK230714P00415000
|
5 | 415.00 | 412.50 | 0.550 | -1037.500 | 409.5 |
| 2023-07-18 | 2023-08-04 |
MCK230804P00385000
MCK230804P00387500
|
4 | 387.50 | 385.00 | 0.40 | 160.000 | 421.77 |
| 2023-08-11 | 2023-08-25 |
MCK230825P00422500
MCK230825P00425000
|
5 | 425.00 | 422.50 | 0.525 | -462.500 | 423.3 |
| 2023-08-25 | 2023-09-08 |
MCK230908P00407500
MCK230908P00410000
|
5 | 410.00 | 407.50 | 0.625 | 350.000 | 420.78 |
| 2023-09-14 | 2023-09-29 |
MCK230929P00402500
MCK230929P00405000
|
4 | 405.00 | 402.50 | 0.375 | 150.000 | 434.85 |
| 2023-09-29 | 2023-10-13 |
MCK231013P00417500
MCK231013P00420000
|
4 | 420.00 | 417.50 | 0.425 | 170.000 | 462.56 |
| 2023-10-16 | 2023-10-27 |
MCK231027P00440000
MCK231027P00442500
|
5 | 442.50 | 440.00 | 0.575 | 287.500 | 448.03 |
| 2023-10-31 | 2023-11-17 |
MCK231117P00427500
MCK231117P00430000
|
4 | 430.00 | 427.50 | 0.475 | 170.000 | 450.2 |
| 2023-11-28 | 2023-12-15 |
MCK231215P00445000
MCK231215P00447500
|
4 | 447.50 | 445.00 | 0.450 | -820.000 | 439.47 |
| 2023-12-15 | 2023-12-29 |
MCK231229P00420000
MCK231229P00425000
|
2 | 425.00 | 420.00 | 0.80 | 160.000 | 462.98 |
| 2024-01-05 | 2024-01-19 |
MCK240119P00460000
MCK240119P00462500
|
5 | 462.50 | 460.00 | 0.525 | 262.500 | 484.6 |
| 2024-01-19 | 2024-02-02 |
MCK240202P00467500
MCK240202P00470000
|
4 | 470.00 | 467.50 | 0.425 | 0.000 | 504.45 |
| 2024-02-05 | 2024-02-16 |
MCK240216P00480000
MCK240216P00482500
|
4 | 482.50 | 480.00 | 0.45 | 110.000 | 511.06 |
| 2024-02-23 | 2024-03-08 |
MCK240308P00497500
MCK240308P00500000
|
4 | 500.00 | 497.50 | 0.400 | 160.000 | 527.41 |
| 2024-03-11 | 2024-03-28 |
MCK240328P00502500
MCK240328P00505000
|
4 | 505.00 | 502.50 | 0.375 | 170.000 | 536.85 |
| 2024-03-28 | 2024-04-12 |
MCK240412P00520000
MCK240412P00522500
|
5 | 522.50 | 520.00 | 0.600 | 275.000 | 523.01 |
| 2024-04-12 | 2024-04-26 |
MCK240426P00500000
MCK240426P00505000
|
2 | 505.00 | 500.00 | 0.900 | 180.000 | 543.3 |
| 2024-04-26 | 2024-05-10 |
MCK240510P00512500
MCK240510P00515000
|
4 | 515.00 | 512.50 | 0.40 | 160.000 | 559.91 |
| 2024-05-13 | 2024-05-24 |
MCK240524P00537500
MCK240524P00540000
|
4 | 540.00 | 537.50 | 0.375 | 390.000 | 560.73 |
| 2024-05-30 | 2024-06-14 |
MCK240614P00540000
MCK240614P00542500
|
5 | 542.50 | 540.00 | 0.600 | -162.500 | 589.95 |
| 2024-06-17 | 2024-06-28 |
MCK240628P00577500
MCK240628P00580000
|
5 | 580.00 | 577.50 | 0.575 | 212.500 | 584.04 |
| 2024-06-28 | 2024-07-12 |
MCK240712P00555000
MCK240712P00560000
|
2 | 560.00 | 555.00 | 0.95 | 305.000 | 576.66 |
| 2024-07-12 | 2024-07-26 |
MCK240726P00555000
MCK240726P00560000
|
2 | 560.00 | 555.00 | 1.125 | 265.000 | 600.16 |
| 2024-07-26 | 2024-08-09 |
MCK240809P00565000
MCK240809P00570000
|
2 | 570.00 | 565.00 | 1.05 | -720.00 | 541.15 |
| 2024-08-12 | 2024-08-23 |
MCK240823P00515000
MCK240823P00520000
|
2 | 520.00 | 515.00 | 0.650 | 170.000 | 552.15 |
| 2024-08-26 | 2024-09-06 |
MCK240906P00525000
MCK240906P00530000
|
2 | 530.00 | 525.00 | 0.85 | -830.00 | 504.17 |
| 2024-09-12 | 2024-09-27 |
MCK240927P00485000
MCK240927P00490000
|
2 | 490.00 | 485.00 | 0.85 | -135.000 | 488.25 |
| 2024-10-14 | 2024-10-25 |
MCK241025P00492500
MCK241025P00495000
|
5 | 495.00 | 492.50 | 0.575 | 600.000 | 507.41 |
| 2024-10-25 | 2024-11-08 |
MCK241108P00465000
MCK241108P00470000
|
2 | 470.00 | 465.00 | 0.80 | -225.000 | 613 |
| 2024-11-19 | 2024-12-06 |
MCK241206P00590000
MCK241206P00595000
|
2 | 595.00 | 590.00 | 0.800 | 475.000 | 603.53 |
| 2024-12-11 | 2024-12-27 |
MCK241227P00545000
MCK241227P00550000
|
2 | 550.00 | 545.00 | 0.80 | 160.00 | 576.64 |
| 2024-12-27 | 2025-01-10 |
MCK250110P00555000
MCK250110P00560000
|
2 | 560.00 | 555.00 | 0.95 | 190.00 | 581.74 |
| 2025-01-14 | 2025-01-31 |
MCK250131P00567500
MCK250131P00570000
|
4 | 570.00 | 567.50 | 0.425 | 170.000 | 594.75 |
| 2025-02-03 | 2025-02-14 |
MCK250214P00555000
MCK250214P00560000
|
2 | 560.00 | 555.00 | 0.90 | 325.000 | 593.69 |
| 2025-02-21 | 2025-03-07 |
MCK250307P00560000
MCK250307P00565000
|
2 | 565.00 | 560.00 | 0.800 | 330.000 | 644.22 |
| 2025-03-10 | 2025-03-21 |
MCK250321P00620000
MCK250321P00625000
|
2 | 625.00 | 620.00 | 1.175 | 445.000 | 661.17 |
| 2025-04-22 | 2025-05-09 |
MCK250509P00635000
MCK250509P00640000
|
2 | 640.00 | 635.00 | 1.00 | 615.000 | 693.46 |
| 2025-05-27 | 2025-06-13 |
MCK250613P00680000
MCK250613P00685000
|
2 | 685.00 | 680.00 | 0.900 | 30.000 | 728.2 |
| 2025-06-13 | 2025-06-27 |
MCK250627P00695000
MCK250627P00697500
|
5 | 697.50 | 695.00 | 0.625 | 312.500 | 725.78 |
| 2025-07-01 | 2025-07-18 |
MCK250718P00690000
MCK250718P00695000
|
2 | 695.00 | 690.00 | 1.000 | -225.000 | 709.8 |
| 2025-07-21 | 2025-08-01 |
MCK250801P00675000
MCK250801P00680000
|
2 | 680.00 | 675.00 | 1.175 | 395.000 | 698.8 |
| 2025-08-01 | 2025-08-15 |
MCK250815P00645000
MCK250815P00650000
|
2 | 650.00 | 645.00 | 0.95 | 180.000 | 673.05 |