| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-09-02 | 2015-09-09 |
MCK150918P00185000
MCK150918P00190000
|
2 | 190.00 | 185.00 | 1.200 | -25.000 | 203.73 |
| 2016-11-03 | 2016-11-10 |
MCK161118P00123000
MCK161118P00124000
|
13 | 124.00 | 123.00 | 0.25 | 292.500 | 140.05 |
| 2016-11-10 | 2016-11-17 |
MCK161125P00142000
MCK161125P00143000
|
14 | 143.00 | 142.00 | 0.300 | -455.000 | 143.07 |
| 2016-11-17 | 2016-11-25 |
MCK161202P00136000
MCK161202P00137000
|
12 | 137.00 | 136.00 | 0.225 | 210.000 | 143.56 |
| 2016-12-01 | 2016-12-08 |
MCK161216P00138000
MCK161216P00139000
|
13 | 139.00 | 138.00 | 0.25 | 130.000 | 142.29 |
| 2016-12-08 | 2016-12-15 |
MCK161223P00138000
MCK161223P00139000
|
12 | 139.00 | 138.00 | 0.225 | 0.000 | 141.18 |
| 2016-12-15 | 2016-12-22 |
MCK161230P00137000
MCK161230P00138000
|
14 | 138.00 | 137.00 | 0.300 | 105.000 | 140.45 |
| 2016-12-23 | 2016-12-30 |
MCK170106P00136000
MCK170106P00137000
|
13 | 137.00 | 136.00 | 0.25 | -97.500 | 146.92 |
| 2016-12-30 | 2017-01-06 |
MCK170113P00135000
MCK170113P00136000
|
13 | 136.00 | 135.00 | 0.275 | 260.000 | 147.18 |
| 2017-01-06 | 2017-01-13 |
MCK170120P00141000
MCK170120P00142000
|
12 | 142.00 | 141.00 | 0.225 | 180.000 | 150.28 |
| 2017-01-13 | 2017-01-20 |
MCK170127P00140000
MCK170127P00141000
|
13 | 141.00 | 140.00 | 0.25 | 65.000 | 136.74 |
| 2017-01-20 | 2017-01-27 |
MCK170203P00142000
MCK170203P00143000
|
13 | 143.00 | 142.00 | 0.25 | -910.00 | 138.84 |
| 2017-01-27 | 2017-02-03 |
MCK170210P00132000
MCK170210P00133000
|
13 | 133.00 | 132.00 | 0.275 | 325.000 | 139.57 |
| 2017-02-03 | 2017-02-10 |
MCK170217P00134000
MCK170217P00135000
|
12 | 135.00 | 134.00 | 0.225 | 210.000 | 150.25 |
| 2017-02-10 | 2017-02-17 |
MCK170224P00135000
MCK170224P00136000
|
12 | 136.00 | 135.00 | 0.225 | 240.000 | 150.85 |
| 2017-02-22 | 2017-03-01 |
MCK170310P00144000
MCK170310P00145000
|
12 | 145.00 | 144.00 | 0.225 | 60.000 | 147.67 |
| 2017-03-01 | 2017-03-08 |
MCK170317P00144000
MCK170317P00145000
|
12 | 145.00 | 144.00 | 0.225 | -60.000 | 147.93 |
| 2017-03-08 | 2017-03-15 |
MCK170324P00143000
MCK170324P00144000
|
12 | 144.00 | 143.00 | 0.225 | 150.000 | 145.63 |
| 2017-03-16 | 2017-03-23 |
MCK170331P00144000
MCK170331P00145000
|
13 | 145.00 | 144.00 | 0.275 | -97.500 | 148.26 |
| 2017-03-23 | 2017-03-30 |
MCK170407P00141000
MCK170407P00142000
|
13 | 142.00 | 141.00 | 0.285 | 325.000 | 143.91 |
| 2017-04-04 | 2017-04-11 |
MCK170421P00141000
MCK170421P00142000
|
13 | 142.00 | 141.00 | 0.275 | 130.000 | 135.92 |
| 2017-04-11 | 2017-04-18 |
MCK170428P00141000
MCK170428P00142000
|
12 | 142.00 | 141.00 | 0.225 | -570.000 | 138.29 |
| 2017-04-18 | 2017-04-25 |
MCK170505P00132000
MCK170505P00133000
|
13 | 133.00 | 132.00 | 0.250 | 32.500 | 141.47 |
| 2017-04-25 | 2017-05-02 |
MCK170512P00131000
MCK170512P00132000
|
12 | 132.00 | 131.00 | 0.225 | 180.000 | 144.58 |
| 2017-05-02 | 2017-05-09 |
MCK170519P00133000
MCK170519P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 153.01 |
| 2017-05-09 | 2017-05-16 |
MCK170526P00136000
MCK170526P00137000
|
14 | 137.00 | 136.00 | 0.300 | 210.000 | 161.2 |
| 2017-05-16 | 2017-05-23 |
MCK170602P00139000
MCK170602P00140000
|
13 | 140.00 | 139.00 | 0.250 | 292.500 | 165.7 |
| 2017-05-23 | 2017-05-30 |
MCK170609P00152500
MCK170609P00155000
|
5 | 155.00 | 152.50 | 0.575 | 212.500 | 163.39 |
| 2017-07-20 | 2017-07-27 |
MCK170804P00155000
MCK170804P00157500
|
5 | 157.50 | 155.00 | 0.50 | 137.500 | 154.69 |
| 2017-07-28 | 2017-08-04 |
MCK170811P00155000
MCK170811P00157500
|
5 | 157.50 | 155.00 | 0.650 | -512.500 | 149.99 |
| 2017-08-04 | 2017-08-11 |
MCK170818P00149000
MCK170818P00150000
|
12 | 150.00 | 149.00 | 0.225 | -240.000 | 146 |
| 2017-08-16 | 2017-08-23 |
MCK170901P00143000
MCK170901P00144000
|
12 | 144.00 | 143.00 | 0.225 | 60.000 | 149.41 |
| 2017-09-05 | 2017-09-12 |
MCK170922P00143000
MCK170922P00144000
|
12 | 144.00 | 143.00 | 0.225 | 240.000 | 154.01 |
| 2017-09-14 | 2017-09-21 |
MCK170929P00147000
MCK170929P00148000
|
12 | 148.00 | 147.00 | 0.225 | 240.000 | 153.61 |
| 2017-09-21 | 2017-09-28 |
MCK171006P00148000
MCK171006P00149000
|
12 | 149.00 | 148.00 | 0.225 | 120.000 | 151.29 |
| 2017-09-28 | 2017-10-05 |
MCK171013P00149000
MCK171013P00150000
|
13 | 150.00 | 149.00 | 0.250 | 0.000 | 147.17 |
| 2017-10-05 | 2017-10-12 |
MCK171020P00149000
MCK171020P00150000
|
13 | 150.00 | 149.00 | 0.25 | -227.500 | 150.78 |
| 2017-10-13 | 2017-10-20 |
MCK171027P00140000
MCK171027P00141000
|
13 | 141.00 | 140.00 | 0.275 | 0.000 | 135.62 |
| 2017-10-25 | 2017-11-01 |
MCK171110P00143000
MCK171110P00144000
|
13 | 144.00 | 143.00 | 0.25 | -715.00 | 137.61 |
| 2017-11-08 | 2017-11-15 |
MCK171124P00135000
MCK171124P00136000
|
12 | 136.00 | 135.00 | 0.225 | 30.000 | 144.66 |
| 2017-11-21 | 2017-11-28 |
MCK171208P00137000
MCK171208P00138000
|
13 | 138.00 | 137.00 | 0.25 | 292.500 | 152.57 |
| 2017-11-29 | 2017-12-06 |
MCK171215P00142000
MCK171215P00143000
|
13 | 143.00 | 142.00 | 0.275 | 162.500 | 162.6 |
| 2017-12-08 | 2017-12-15 |
MCK171222P00147000
MCK171222P00148000
|
13 | 148.00 | 147.00 | 0.275 | 357.500 | 158.44 |
| 2018-01-23 | 2018-01-30 |
MCK180209P00160000
MCK180209P00162500
|
5 | 162.50 | 160.00 | 0.60 | 200.00 | 148.93 |
| 2018-01-30 | 2018-02-06 |
MCK180216P00162500
MCK180216P00165000
|
5 | 165.00 | 162.50 | 0.675 | -712.500 | 150.5 |
| 2018-02-07 | 2018-02-14 |
MCK180223P00146000
MCK180223P00147000
|
14 | 147.00 | 146.00 | 0.325 | -140.000 | 152.65 |
| 2018-02-14 | 2018-02-21 |
MCK180302P00143000
MCK180302P00144000
|
13 | 144.00 | 143.00 | 0.275 | 162.500 | 149.9 |
| 2018-02-21 | 2018-02-28 |
MCK180309P00144000
MCK180309P00145000
|
12 | 145.00 | 144.00 | 0.225 | 90.000 | 155.79 |
| 2018-03-01 | 2018-03-08 |
MCK180316P00141000
MCK180316P00142000
|
14 | 142.00 | 141.00 | 0.300 | 350.000 | 152.33 |
| 2018-03-08 | 2018-03-15 |
MCK180323P00149000
MCK180323P00150000
|
13 | 150.00 | 149.00 | 0.25 | 32.500 | 139.04 |
| 2018-03-20 | 2018-03-27 |
MCK180406P00136000
MCK180406P00137000
|
12 | 137.00 | 136.00 | 0.225 | -150.000 | 139.71 |
| 2018-03-27 | 2018-04-03 |
MCK180413P00133000
MCK180413P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 142.85 |
| 2018-04-04 | 2018-04-11 |
MCK180420P00136000
MCK180420P00137000
|
12 | 137.00 | 136.00 | 0.225 | 120.000 | 146.25 |
| 2018-04-11 | 2018-04-18 |
MCK180427P00138000
MCK180427P00139000
|
13 | 139.00 | 138.00 | 0.275 | 325.000 | 158.13 |
| 2018-04-18 | 2018-04-25 |
MCK180504P00144000
MCK180504P00145000
|
12 | 145.00 | 144.00 | 0.225 | 180.000 | 146.82 |
| 2018-04-26 | 2018-05-03 |
MCK180511P00149000
MCK180511P00150000
|
12 | 150.00 | 149.00 | 0.225 | -570.000 | 149.21 |
| 2018-05-03 | 2018-05-10 |
MCK180518P00141000
MCK180518P00142000
|
13 | 142.00 | 141.00 | 0.275 | 162.500 | 148.92 |
| 2018-05-10 | 2018-05-17 |
MCK180525P00141000
MCK180525P00142000
|
12 | 142.00 | 141.00 | 0.225 | 120.000 | 145.81 |
| 2018-05-17 | 2018-05-24 |
MCK180601P00145000
MCK180601P00146000
|
14 | 146.00 | 145.00 | 0.325 | -525.000 | 142.24 |
| 2018-05-24 | 2018-05-31 |
MCK180608P00140000
MCK180608P00141000
|
13 | 141.00 | 140.00 | 0.25 | -97.500 | 145.37 |
| 2018-06-04 | 2018-06-11 |
MCK180615P00139000
MCK180615P00140000
|
12 | 140.00 | 139.00 | 0.225 | 270.000 | 150 |
| 2018-06-12 | 2018-06-19 |
MCK180629P00141000
MCK180629P00142000
|
12 | 142.00 | 141.00 | 0.225 | 60.000 | 133.4 |
| 2018-06-19 | 2018-06-26 |
MCK180706P00142000
MCK180706P00143000
|
12 | 143.00 | 142.00 | 0.225 | -90.000 | 137.88 |
| 2018-06-26 | 2018-07-03 |
MCK180713P00140000
MCK180713P00141000
|
13 | 141.00 | 140.00 | 0.275 | -682.500 | 136.59 |
| 2018-07-10 | 2018-07-17 |
MCK180727P00133000
MCK180727P00134000
|
13 | 134.00 | 133.00 | 0.275 | -97.500 | 123.89 |
| 2018-07-17 | 2018-07-24 |
MCK180803P00129000
MCK180803P00130000
|
13 | 130.00 | 129.00 | 0.275 | -162.500 | 126.21 |
| 2018-07-24 | 2018-07-31 |
MCK180810P00126000
MCK180810P00127000
|
13 | 127.00 | 126.00 | 0.25 | -370.500 | 123.14 |
| 2018-07-31 | 2018-08-07 |
MCK180817P00121000
MCK180817P00122000
|
13 | 122.00 | 121.00 | 0.250 | 227.500 | 129.38 |
| 2018-08-07 | 2018-08-14 |
MCK180824P00122000
MCK180824P00123000
|
12 | 123.00 | 122.00 | 0.200 | 60.000 | 129.67 |
| 2018-08-14 | 2018-08-21 |
MCK180831P00122000
MCK180831P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 128.75 |
| 2018-08-22 | 2018-08-29 |
MCK180907P00125000
MCK180907P00126000
|
12 | 126.00 | 125.00 | 0.200 | 60.000 | 129.74 |
| 2018-08-29 | 2018-09-05 |
MCK180914P00126000
MCK180914P00127000
|
13 | 127.00 | 126.00 | 0.24 | -728.00 | 128.56 |
| 2018-09-05 | 2018-09-12 |
MCK180921P00119000
MCK180921P00120000
|
12 | 120.00 | 119.00 | 0.225 | 210.000 | 134.95 |
| 2018-09-12 | 2018-09-19 |
MCK180928P00126000
MCK180928P00127000
|
12 | 127.00 | 126.00 | 0.225 | 210.000 | 132.65 |
| 2018-09-25 | 2018-10-02 |
MCK181012P00127000
MCK181012P00128000
|
12 | 128.00 | 127.00 | 0.225 | 90.000 | 130.79 |
| 2018-10-02 | 2018-10-09 |
MCK181019P00128000
MCK181019P00129000
|
12 | 129.00 | 128.00 | 0.225 | 150.000 | 132.39 |
| 2018-10-09 | 2018-10-16 |
MCK181026P00131000
MCK181026P00132000
|
14 | 132.00 | 131.00 | 0.300 | -224.000 | 118.39 |
| 2018-10-16 | 2018-10-23 |
MCK181102P00127000
MCK181102P00128000
|
14 | 128.00 | 127.00 | 0.300 | -280.000 | 125.41 |
| 2018-10-23 | 2018-10-30 |
MCK181109P00120000
MCK181109P00121000
|
13 | 121.00 | 120.00 | 0.25 | -65.000 | 130.81 |
| 2018-11-01 | 2018-11-08 |
MCK181116P00124000
MCK181116P00125000
|
13 | 125.00 | 124.00 | 0.250 | 195.000 | 123.89 |
| 2018-11-08 | 2018-11-15 |
MCK181123P00128000
MCK181123P00129000
|
13 | 129.00 | 128.00 | 0.250 | -520.000 | 121.16 |
| 2018-11-19 | 2018-11-26 |
MCK181130P00121000
MCK181130P00122000
|
13 | 122.00 | 121.00 | 0.250 | -552.500 | 124.5 |
| 2018-11-26 | 2018-12-03 |
MCK181207P00115000
MCK181207P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 124.94 |
| 2018-12-06 | 2018-12-13 |
MCK181221P00121000
MCK181221P00122000
|
13 | 122.00 | 121.00 | 0.250 | -162.500 | 108.34 |
| 2018-12-14 | 2018-12-21 |
MCK181228P00111000
MCK181228P00112000
|
14 | 112.00 | 111.00 | 0.325 | -595.000 | 110.04 |
| 2018-12-21 | 2018-12-28 |
MCK190104P00103000
MCK190104P00104000
|
14 | 104.00 | 103.00 | 0.30 | 280.000 | 114.33 |
| 2019-01-02 | 2019-01-09 |
MCK190118P00108000
MCK190118P00109000
|
14 | 109.00 | 108.00 | 0.30 | 350.000 | 126.67 |
| 2019-01-09 | 2019-01-16 |
MCK190125P00113000
MCK190125P00114000
|
12 | 114.00 | 113.00 | 0.225 | 270.000 | 127.05 |
| 2019-01-16 | 2019-01-23 |
MCK190201P00118000
MCK190201P00119000
|
12 | 119.00 | 118.00 | 0.225 | 60.000 | 127.33 |
| 2019-01-25 | 2019-02-01 |
MCK190208P00121000
MCK190208P00122000
|
12 | 122.00 | 121.00 | 0.225 | 180.000 | 128.49 |
| 2019-02-07 | 2019-02-14 |
MCK190222P00126000
MCK190222P00127000
|
13 | 127.00 | 126.00 | 0.25 | 97.500 | 131.49 |
| 2019-02-15 | 2019-02-22 |
MCK190301P00131000
MCK190301P00132000
|
14 | 132.00 | 131.00 | 0.30 | -245.000 | 124.53 |
| 2019-02-25 | 2019-03-04 |
MCK190308P00126000
MCK190308P00127000
|
14 | 127.00 | 126.00 | 0.30 | -420.00 | 111.86 |
| 2019-03-07 | 2019-03-14 |
MCK190322P00107000
MCK190322P00108000
|
13 | 108.00 | 107.00 | 0.275 | 292.500 | 118.54 |
| 2019-03-21 | 2019-03-28 |
MCK190405P00118000
MCK190405P00119000
|
13 | 119.00 | 118.00 | 0.25 | -715.00 | 116.7 |
| 2019-03-28 | 2019-04-04 |
MCK190412P00111000
MCK190412P00112000
|
12 | 112.00 | 111.00 | 0.225 | 60.000 | 116.05 |
| 2019-04-04 | 2019-04-11 |
MCK190418P00111000
MCK190418P00112000
|
12 | 112.00 | 111.00 | 0.225 | 0.000 | 114.1 |
| 2019-04-11 | 2019-04-18 |
MCK190426P00110000
MCK190426P00111000
|
13 | 111.00 | 110.00 | 0.25 | 162.500 | 117.58 |
| 2019-04-18 | 2019-04-25 |
MCK190503P00109000
MCK190503P00110000
|
13 | 110.00 | 109.00 | 0.275 | -65.000 | 123.48 |
| 2019-04-25 | 2019-05-02 |
MCK190510P00109000
MCK190510P00110000
|
14 | 110.00 | 109.00 | 0.30 | 280.00 | 130.86 |
| 2019-05-02 | 2019-05-09 |
MCK190517P00117000
MCK190517P00118000
|
13 | 118.00 | 117.00 | 0.25 | 325.000 | 125 |
| 2019-05-15 | 2019-05-22 |
MCK190531P00121000
MCK190531P00122000
|
12 | 122.00 | 121.00 | 0.225 | 150.000 | 122.14 |
| 2019-05-22 | 2019-05-29 |
MCK190607P00125000
MCK190607P00126000
|
12 | 126.00 | 125.00 | 0.225 | -450.000 | 130.28 |
| 2019-05-30 | 2019-06-06 |
MCK190614P00119000
MCK190614P00120000
|
13 | 120.00 | 119.00 | 0.275 | 292.500 | 133.13 |
| 2019-06-06 | 2019-06-13 |
MCK190621P00123000
MCK190621P00124000
|
12 | 124.00 | 123.00 | 0.225 | 270.000 | 133.06 |
| 2019-06-14 | 2019-06-21 |
MCK190628P00129000
MCK190628P00130000
|
13 | 130.00 | 129.00 | 0.250 | 97.500 | 134.39 |
| 2019-06-21 | 2019-06-28 |
MCK190705P00128000
MCK190705P00129000
|
12 | 129 | 128 | 0.200 | 90.000 | 140.03 |
| 2019-06-28 | 2019-07-05 |
MCK190712P00130000
MCK190712P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 144.6 |
| 2019-07-08 | 2019-07-15 |
MCK190719P00136000
MCK190719P00137000
|
12 | 137.00 | 136.00 | 0.225 | 180.000 | 138.9 |
| 2019-07-16 | 2019-07-23 |
MCK190802P00137000
MCK190802P00138000
|
13 | 138.00 | 137.00 | 0.250 | -260.000 | 148.13 |
| 2019-07-23 | 2019-07-30 |
MCK190809P00132000
MCK190809P00133000
|
14 | 133.00 | 132.00 | 0.300 | 210.000 | 140.19 |
| 2019-07-30 | 2019-08-06 |
MCK190816P00136000
MCK190816P00137000
|
13 | 137.00 | 136.00 | 0.25 | -455.00 | 145.29 |
| 2019-08-06 | 2019-08-13 |
MCK190823P00132000
MCK190823P00133000
|
14 | 133.00 | 132.00 | 0.30 | 350.00 | 144.85 |
| 2019-08-13 | 2019-08-20 |
MCK190830P00140000
MCK190830P00141000
|
12 | 141.00 | 140.00 | 0.225 | 0.000 | 138.27 |
| 2019-08-20 | 2019-08-27 |
MCK190906P00139000
MCK190906P00140000
|
14 | 140.00 | 139.00 | 0.325 | -245.000 | 143.6 |
| 2019-08-27 | 2019-09-04 |
MCK190913P00132000
MCK190913P00133000
|
14 | 133.00 | 132.00 | 0.300 | 280.000 | 143.53 |
| 2019-09-06 | 2019-09-13 |
MCK190920P00138000
MCK190920P00139000
|
13 | 139.00 | 138.00 | 0.25 | 195.00 | 146.82 |
| 2019-09-13 | 2019-09-20 |
MCK190927P00138000
MCK190927P00139000
|
13 | 139.00 | 138.00 | 0.275 | 325.000 | 135.53 |
| 2019-09-20 | 2019-09-27 |
MCK191004P00142000
MCK191004P00143000
|
13 | 143.00 | 142.00 | 0.25 | -845.00 | 130.68 |
| 2019-09-27 | 2019-10-04 |
MCK191011P00129000
MCK191011P00130000
|
12 | 130.00 | 129.00 | 0.225 | -150.000 | 134.74 |
| 2019-10-09 | 2019-10-16 |
MCK191025P00126000
MCK191025P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 145.96 |
| 2019-10-16 | 2019-10-23 |
MCK191101P00138000
MCK191101P00139000
|
13 | 139.00 | 138.00 | 0.275 | 162.500 | 137.11 |
| 2019-10-28 | 2019-11-04 |
MCK191108P00138000
MCK191108P00139000
|
15 | 139.00 | 138.00 | 0.35 | -337.500 | 140.2 |
| 2019-11-06 | 2019-11-13 |
MCK191122P00130000
MCK191122P00131000
|
15 | 131.00 | 130.00 | 0.350 | 450.000 | 152.61 |
| 2019-11-13 | 2019-11-20 |
MCK191129P00140000
MCK191129P00141000
|
13 | 141.00 | 140.00 | 0.275 | 325.000 | 144.64 |
| 2019-11-20 | 2019-11-27 |
MCK191206P00145000
MCK191206P00146000
|
13 | 146.00 | 145.00 | 0.25 | -552.500 | 142.27 |
| 2019-11-27 | 2019-12-04 |
MCK191213P00141000
MCK191213P00142000
|
13 | 142.00 | 141.00 | 0.250 | -97.500 | 140.6 |
| 2019-12-06 | 2019-12-13 |
MCK191220P00137000
MCK191220P00138000
|
12 | 138.00 | 137.00 | 0.225 | -90.000 | 137.64 |
| 2019-12-13 | 2019-12-20 |
MCK191227P00135000
MCK191227P00136000
|
13 | 136.00 | 135.00 | 0.250 | -130.000 | 139.44 |
| 2019-12-20 | 2019-12-27 |
MCK200103P00133000
MCK200103P00134000
|
12 | 134.00 | 133.00 | 0.225 | 120.000 | 136.72 |
| 2019-12-30 | 2020-01-06 |
MCK200110P00132000
MCK200110P00133000
|
12 | 133.00 | 132.00 | 0.225 | 150.000 | 143.81 |
| 2020-01-06 | 2020-01-13 |
MCK200117P00133000
MCK200117P00134000
|
12 | 134.00 | 133.00 | 0.225 | 240.000 | 156.33 |
| 2020-01-13 | 2020-01-21 |
MCK200124P00139000
MCK200124P00140000
|
13 | 140.00 | 139.00 | 0.25 | 292.500 | 152.62 |
| 2020-01-21 | 2020-01-28 |
MCK200207P00148000
MCK200207P00149000
|
13 | 149.00 | 148.00 | 0.275 | -97.500 | 156.32 |
| 2020-01-28 | 2020-02-04 |
MCK200214P00145000
MCK200214P00146000
|
14 | 146.00 | 145.00 | 0.325 | 210.000 | 168.03 |
| 2020-02-07 | 2020-02-14 |
MCK200221P00149000
MCK200221P00150000
|
12 | 150.00 | 149.00 | 0.20 | 180.000 | 170.96 |
| 2020-02-25 | 2020-03-03 |
MCK200313P00150000
MCK200313P00152500
|
5 | 152.50 | 150.00 | 0.575 | -537.500 | 132.57 |
| 2020-03-19 | 2020-03-26 |
MCK200403P00115000
MCK200403P00116000
|
15 | 116.00 | 115.00 | 0.35 | 1012.500 | 125.49 |
| 2020-03-26 | 2020-04-02 |
MCK200409P00122000
MCK200409P00123000
|
14 | 123.00 | 122.00 | 0.30 | -700.00 | 133.32 |
| 2020-04-07 | 2020-04-14 |
MCK200424P00123000
MCK200424P00124000
|
13 | 124.00 | 123.00 | 0.25 | 520.000 | 139.94 |
| 2020-04-22 | 2020-04-29 |
MCK200508P00127000
MCK200508P00128000
|
12 | 128.00 | 127.00 | 0.225 | 60.000 | 135.97 |
| 2020-05-01 | 2020-05-08 |
MCK200515P00125000
MCK200515P00128000
|
4 | 128.00 | 125.00 | 0.875 | -440.000 | 136.45 |
| 2020-05-19 | 2020-05-26 |
MCK200605P00136000
MCK200605P00137000
|
15 | 137.00 | 136.00 | 0.35 | 262.500 | 161.62 |
| 2020-05-26 | 2020-06-02 |
MCK200612P00141000
MCK200612P00142000
|
12 | 142.00 | 141.00 | 0.225 | 240.000 | 148.25 |
| 2020-06-04 | 2020-06-11 |
MCK200619P00150000
MCK200619P00152500
|
5 | 152.50 | 150.00 | 0.600 | -400.000 | 156.7 |
| 2020-06-16 | 2020-06-24 |
MCK200702P00148000
MCK200702P00149000
|
13 | 149.00 | 148.00 | 0.250 | -260.000 | 152.73 |
| 2020-06-29 | 2020-07-06 |
MCK200710P00145000
MCK200710P00146000
|
13 | 146.00 | 145.00 | 0.250 | 708.500 | 143.02 |
| 2020-07-07 | 2020-07-14 |
MCK200724P00135000
MCK200724P00139000
|
3 | 139.00 | 135.00 | 1.125 | 217.500 | 155.34 |
| 2020-07-14 | 2020-07-21 |
MCK200731P00140000
MCK200731P00141000
|
12 | 141.00 | 140.00 | 0.230 | 114.000 | 150.16 |
| 2020-07-24 | 2020-07-31 |
MCK200807P00147000
MCK200807P00148000
|
13 | 148.00 | 147.00 | 0.265 | 91.000 | 152 |
| 2020-07-31 | 2020-08-07 |
MCK200814P00142000
MCK200814P00143000
|
13 | 143.00 | 142.00 | 0.240 | 754.000 | 158.67 |
| 2020-08-07 | 2020-08-14 |
MCK200821P00146000
MCK200821P00147000
|
14 | 147.00 | 146.00 | 0.305 | 1827.000 | 150.97 |
| 2020-08-19 | 2020-08-26 |
MCK200904P00147000
MCK200904P00148000
|
15 | 148.00 | 147.00 | 0.36 | 30.000 | 152.43 |
| 2020-08-26 | 2020-09-02 |
MCK200911P00146000
MCK200911P00147000
|
13 | 147.00 | 146.00 | 0.24 | 227.500 | 150.37 |
| 2020-09-04 | 2020-09-11 |
MCK200918P00145000
MCK200918P00146000
|
12 | 146.00 | 145.00 | 0.230 | -156.000 | 152.13 |
| 2020-09-11 | 2020-09-18 |
MCK200925P00144000
MCK200925P00145000
|
13 | 145.00 | 144.00 | 0.250 | 19.500 | 148.51 |
| 2020-09-21 | 2020-09-28 |
MCK201002P00142000
MCK201002P00143000
|
13 | 143.00 | 142.00 | 0.275 | 1007.500 | 146.98 |
| 2020-09-28 | 2020-10-05 |
MCK201009P00144000
MCK201009P00145000
|
13 | 145.00 | 144.00 | 0.265 | 689.000 | 151.29 |
| 2020-10-05 | 2020-10-12 |
MCK201016P00143000
MCK201016P00144000
|
13 | 144.00 | 143.00 | 0.285 | 292.500 | 156.67 |
| 2020-10-12 | 2020-10-19 |
MCK201023P00145000
MCK201023P00146000
|
13 | 146.00 | 145.00 | 0.275 | 643.500 | 156.41 |
| 2020-10-20 | 2020-10-27 |
MCK201106P00145000
MCK201106P00146000
|
14 | 146.00 | 145.00 | 0.305 | -392.000 | 170.92 |
| 2020-10-27 | 2020-11-03 |
MCK201113P00141000
MCK201113P00142000
|
14 | 142.00 | 141.00 | 0.325 | 350.000 | 182.99 |
| 2020-11-12 | 2020-11-19 |
MCK201127P00170000
MCK201127P00172500
|
5 | 172.50 | 170.00 | 0.615 | -5.000 | 180 |
| 2020-11-23 | 2020-11-30 |
MCK201204P00165000
MCK201204P00167500
|
5 | 167.50 | 165.00 | 0.785 | 110.000 | 180.76 |
| 2020-11-30 | 2020-12-07 |
MCK201211P00170000
MCK201211P00172500
|
5 | 172.50 | 170.00 | 0.700 | 255.000 | 174.66 |
| 2020-12-08 | 2020-12-15 |
MCK201224P00170000
MCK201224P00172500
|
5 | 172.50 | 170.00 | 0.510 | -290.000 | 170.78 |
| 2020-12-15 | 2020-12-22 |
MCK201231P00165000
MCK201231P00167500
|
5 | 167.50 | 165.00 | 0.69 | -30.00 | 173.92 |
| 2020-12-23 | 2020-12-30 |
MCK210108P00162500
MCK210108P00165000
|
5 | 165.00 | 162.50 | 0.595 | 180.000 | 183.55 |
| 2020-12-30 | 2021-01-06 |
MCK210115P00165000
MCK210115P00167500
|
5 | 167.50 | 165.00 | 0.575 | 197.500 | 184.42 |
| 2021-01-07 | 2021-01-14 |
MCK210122P00175000
MCK210122P00177500
|
5 | 177.50 | 175.00 | 0.615 | 102.500 | 185.01 |
| 2021-01-15 | 2021-01-22 |
MCK210129P00175000
MCK210129P00177500
|
4 | 177.50 | 175.00 | 0.490 | 118.000 | 174.47 |
| 2021-01-25 | 2021-02-01 |
MCK210205P00172500
MCK210205P00175000
|
5 | 175.00 | 172.50 | 0.590 | 130.000 | 183.06 |
| 2021-02-01 | 2021-02-08 |
MCK210212P00170000
MCK210212P00172500
|
5 | 172.50 | 170.00 | 0.660 | 127.500 | 182.24 |
| 2021-02-08 | 2021-02-16 |
MCK210219P00175000
MCK210219P00177500
|
5 | 177.50 | 175.00 | 0.725 | 147.500 | 177.62 |
| 2021-02-16 | 2021-02-23 |
MCK210305P00170000
MCK210305P00172500
|
5 | 172.50 | 170.00 | 0.62 | 197.500 | 175.11 |
| 2021-02-23 | 2021-03-02 |
MCK210312P00170000
MCK210312P00172500
|
5 | 172.50 | 170.00 | 0.535 | -332.500 | 187.55 |
| 2021-03-03 | 2021-03-10 |
MCK210319P00162500
MCK210319P00165000
|
5 | 165.00 | 162.50 | 0.660 | 357.500 | 189.77 |
| 2021-03-10 | 2021-03-17 |
MCK210326P00175000
MCK210326P00177500
|
6 | 177.50 | 175.00 | 0.91 | 1422.00 | 194.09 |
| 2021-03-18 | 2021-03-25 |
MCK210401P00177500
MCK210401P00180000
|
5 | 180.00 | 177.50 | 0.505 | -250.000 | 193.57 |
| 2021-03-25 | 2021-04-01 |
MCK210409P00182500
MCK210409P00185000
|
5 | 185.00 | 182.50 | 0.575 | -737.500 | 190.87 |
| 2021-04-08 | 2021-04-15 |
MCK210423P00177500
MCK210423P00180000
|
5 | 180.00 | 177.50 | 0.65 | 362.500 | 196.1 |
| 2021-04-21 | 2021-04-28 |
MCK210507P00185000
MCK210507P00187500
|
5 | 187.50 | 185.00 | 0.75 | -150.00 | 197.61 |
| 2021-04-30 | 2021-05-07 |
MCK210514P00177500
MCK210514P00180000
|
5 | 180.00 | 177.50 | 0.825 | 262.500 | 195 |
| 2021-05-13 | 2021-05-20 |
MCK210528P00185000
MCK210528P00187500
|
5 | 187.50 | 185.00 | 0.525 | 212.500 | 192.39 |
| 2021-05-26 | 2021-06-02 |
MCK210611P00185000
MCK210611P00187500
|
5 | 187.50 | 185.00 | 0.500 | -137.500 | 195.5 |
| 2021-06-04 | 2021-06-11 |
MCK210618P00187500
MCK210618P00190000
|
5 | 190.00 | 187.50 | 0.65 | -325.00 | 184.89 |
| 2021-06-29 | 2021-07-06 |
MCK210716P00182500
MCK210716P00185000
|
5 | 185.00 | 182.50 | 0.55 | 0.000 | 189.22 |
| 2021-07-07 | 2021-07-14 |
MCK210723P00182500
MCK210723P00185000
|
5 | 185.00 | 182.50 | 0.675 | 62.500 | 202.63 |
| 2021-07-26 | 2021-08-02 |
MCK210806P00192500
MCK210806P00195000
|
5 | 195.00 | 192.50 | 0.625 | 587.500 | 199.93 |
| 2021-08-11 | 2021-08-18 |
MCK210827P00190000
MCK210827P00192500
|
5 | 192.50 | 190.00 | 0.575 | 87.500 | 201.12 |
| 2021-09-17 | 2021-09-24 |
MCK211001P00200000
MCK211001P00202500
|
5 | 202.50 | 200.00 | 0.75 | -12.500 | 200.02 |
| 2021-10-05 | 2021-10-12 |
MCK211022P00190000
MCK211022P00192500
|
5 | 192.50 | 190.00 | 0.575 | 125.000 | 209.09 |
| 2021-10-19 | 2021-10-26 |
MCK211105P00192500
MCK211105P00195000
|
5 | 195.00 | 192.50 | 0.60 | 250.000 | 221.69 |
| 2021-11-08 | 2021-11-15 |
MCK211119P00210000
MCK211119P00212500
|
5 | 212.50 | 210.00 | 0.550 | 275.000 | 220.9 |
| 2021-11-16 | 2021-11-23 |
MCK211203P00210000
MCK211203P00212500
|
5 | 212.50 | 210.00 | 0.525 | 100.000 | 218.66 |
| 2021-11-24 | 2021-12-01 |
MCK211210P00215000
MCK211210P00217500
|
5 | 217.50 | 215.00 | 0.575 | -587.500 | 233.09 |
| 2021-12-02 | 2021-12-09 |
MCK211217P00207500
MCK211217P00210000
|
5 | 210.00 | 207.50 | 0.650 | 475.000 | 233.09 |
| 2021-12-15 | 2021-12-22 |
MCK211231P00220000
MCK211231P00225000
|
2 | 225.00 | 220.00 | 1.200 | 185.000 | 248.57 |
| 2021-12-22 | 2021-12-29 |
MCK220107P00225000
MCK220107P00227500
|
5 | 227.50 | 225.00 | 0.80 | 312.500 | 249.76 |
| 2021-12-30 | 2022-01-06 |
MCK220114P00240000
MCK220114P00242500
|
5 | 242.50 | 240.00 | 0.775 | 12.500 | 256.52 |
| 2022-01-14 | 2022-01-21 |
MCK220128P00247500
MCK220128P00250000
|
5 | 250.00 | 247.50 | 0.675 | -37.500 | 258.21 |
| 2022-01-21 | 2022-01-28 |
MCK220204P00232500
MCK220204P00235000
|
5 | 235.00 | 232.50 | 0.675 | 525.000 | 265.56 |
| 2022-02-01 | 2022-02-08 |
MCK220218P00245000
MCK220218P00247500
|
5 | 247.50 | 245.00 | 0.625 | 262.500 | 270.81 |
| 2022-02-08 | 2022-02-15 |
MCK220225P00265000
MCK220225P00267500
|
5 | 267.50 | 265.00 | 0.725 | 187.500 | 275.38 |
| 2022-02-15 | 2022-02-22 |
MCK220304P00262500
MCK220304P00265000
|
5 | 265.00 | 262.50 | 0.55 | -212.500 | 281.82 |
| 2022-02-23 | 2022-03-02 |
MCK220311P00257500
MCK220311P00260000
|
5 | 260.00 | 257.50 | 0.600 | 150.000 | 281.23 |
| 2022-03-15 | 2022-03-22 |
MCK220401P00277500
MCK220401P00280000
|
5 | 280.00 | 277.50 | 0.75 | 312.500 | 307 |
| 2022-03-25 | 2022-04-01 |
MCK220408P00300000
MCK220408P00302500
|
5 | 302.50 | 300.00 | 0.675 | 400.000 | 325.84 |
| 2022-04-07 | 2022-04-14 |
MCK220422P00310000
MCK220422P00312500
|
5 | 312.50 | 310.00 | 0.650 | -75.000 | 318.18 |
| 2022-04-19 | 2022-04-26 |
MCK220506P00310000
MCK220506P00312500
|
5 | 312.50 | 310.00 | 0.825 | -162.500 | 333.99 |
| 2022-04-27 | 2022-05-04 |
MCK220513P00300000
MCK220513P00302500
|
5 | 302.50 | 300.00 | 0.60 | 150.00 | 324.24 |
| 2022-05-09 | 2022-05-16 |
MCK220520P00312500
MCK220520P00315000
|
5 | 315.00 | 312.50 | 0.625 | 175.000 | 322.86 |
| 2022-05-16 | 2022-05-23 |
MCK220527P00315000
MCK220527P00317500
|
5 | 317.50 | 315.00 | 0.75 | 75.000 | 334.96 |
| 2022-05-31 | 2022-06-07 |
MCK220617P00315000
MCK220617P00317500
|
5 | 317.50 | 315.00 | 0.70 | -37.500 | 300.57 |
| 2022-06-08 | 2022-06-15 |
MCK220624P00302500
MCK220624P00305000
|
5 | 305.00 | 302.50 | 0.55 | -200.00 | 321.55 |
| 2022-06-16 | 2022-06-23 |
MCK220701P00290000
MCK220701P00292500
|
5 | 292.50 | 290.00 | 0.80 | 487.500 | 329.53 |
| 2022-07-05 | 2022-07-12 |
MCK220722P00307500
MCK220722P00310000
|
5 | 310.00 | 307.50 | 0.75 | 237.500 | 330.44 |
| 2022-07-12 | 2022-07-19 |
MCK220729P00315000
MCK220729P00317500
|
5 | 317.50 | 315.00 | 0.75 | 112.500 | 341.58 |
| 2022-07-25 | 2022-08-01 |
MCK220805P00322500
MCK220805P00325000
|
5 | 325.00 | 322.50 | 0.650 | 200.000 | 346.69 |
| 2022-08-05 | 2022-08-12 |
MCK220819P00335000
MCK220819P00337500
|
5 | 337.50 | 335.00 | 0.65 | 387.500 | 371.01 |
| 2022-08-12 | 2022-08-19 |
MCK220826P00352500
MCK220826P00355000
|
5 | 355.00 | 352.50 | 0.70 | 312.500 | 356.79 |
| 2022-08-31 | 2022-09-07 |
MCK220916P00352500
MCK220916P00355000
|
5 | 355.00 | 352.50 | 0.775 | 225.000 | 346.25 |
| 2022-09-07 | 2022-09-14 |
MCK220923P00352500
MCK220923P00355000
|
5 | 355.00 | 352.50 | 0.575 | -687.500 | 343.27 |
| 2022-09-15 | 2022-09-22 |
MCK220930P00325000
MCK220930P00330000
|
2 | 330.00 | 325.00 | 1.25 | 220.00 | 339.87 |
| 2022-09-30 | 2022-10-07 |
MCK221014P00325000
MCK221014P00330000
|
2 | 330.00 | 325.00 | 1.15 | 220.00 | 352.65 |
| 2022-10-07 | 2022-10-14 |
MCK221021P00330000
MCK221021P00335000
|
2 | 335.00 | 330.00 | 1.20 | -55.000 | 370.64 |
| 2022-10-14 | 2022-10-21 |
MCK221028P00337500
MCK221028P00340000
|
5 | 340.00 | 337.50 | 0.60 | 312.500 | 394.72 |
| 2022-10-21 | 2022-10-28 |
MCK221104P00355000
MCK221104P00357500
|
5 | 357.50 | 355.00 | 0.70 | 250.000 | 396.65 |
| 2022-10-28 | 2022-11-04 |
MCK221111P00377500
MCK221111P00380000
|
5 | 380.00 | 377.50 | 0.70 | 200.00 | 356.21 |
| 2022-11-08 | 2022-11-15 |
MCK221125P00375000
MCK221125P00377500
|
5 | 377.50 | 375.00 | 0.60 | -750.00 | 383.34 |
| 2022-11-16 | 2022-11-23 |
MCK221202P00345000
MCK221202P00350000
|
2 | 350.00 | 345.00 | 1.075 | 195.000 | 386.85 |
| 2022-11-25 | 2022-12-02 |
MCK221209P00370000
MCK221209P00372500
|
5 | 372.50 | 370.00 | 0.625 | 250.000 | 371.41 |
| 2022-12-05 | 2022-12-12 |
MCK221216P00370000
MCK221216P00372500
|
5 | 372.50 | 370.00 | 0.575 | -125.000 | 372.64 |
| 2022-12-14 | 2022-12-21 |
MCK221230P00360000
MCK221230P00362500
|
5 | 362.50 | 360.00 | 0.725 | 512.500 | 375.12 |
| 2022-12-28 | 2023-01-04 |
MCK230113P00362500
MCK230113P00365000
|
5 | 365.00 | 362.50 | 0.60 | 137.500 | 381.81 |
| 2023-01-11 | 2023-01-18 |
MCK230127P00367500
MCK230127P00370000
|
5 | 370.00 | 367.50 | 0.625 | 75.000 | 379.2 |
| 2023-01-30 | 2023-02-06 |
MCK230210P00365000
MCK230210P00367500
|
5 | 367.50 | 365.00 | 0.75 | -675.00 | 368.07 |
| 2023-02-08 | 2023-02-15 |
MCK230224P00350000
MCK230224P00355000
|
2 | 355.00 | 350.00 | 1.475 | 110.000 | 359.14 |
| 2023-02-17 | 2023-02-24 |
MCK230303P00357500
MCK230303P00360000
|
5 | 360.00 | 357.50 | 0.775 | -212.500 | 345.67 |
| 2023-02-24 | 2023-03-03 |
MCK230310P00347500
MCK230310P00350000
|
5 | 350.00 | 347.50 | 0.700 | -175.000 | 336.2 |
| 2023-03-06 | 2023-03-13 |
MCK230317P00337500
MCK230317P00340000
|
5 | 340.00 | 337.50 | 0.55 | -400.00 | 339.35 |
| 2023-03-13 | 2023-03-20 |
MCK230324P00320000
MCK230324P00325000
|
2 | 325.00 | 320.00 | 1.275 | 220.000 | 346.56 |
| 2023-03-21 | 2023-03-28 |
MCK230406P00335000
MCK230406P00337500
|
5 | 337.50 | 335.00 | 0.675 | 350.000 | 370.09 |
| 2023-03-28 | 2023-04-04 |
MCK230414P00342500
MCK230414P00345000
|
5 | 345.00 | 342.50 | 0.800 | 262.500 | 362 |
| 2023-04-04 | 2023-04-11 |
MCK230421P00352500
MCK230421P00355000
|
6 | 355.00 | 352.50 | 0.850 | 195.000 | 359.86 |
| 2023-04-11 | 2023-04-18 |
MCK230428P00350000
MCK230428P00355000
|
2 | 355.00 | 350.00 | 1.400 | 350.000 | 364.24 |
| 2023-05-08 | 2023-05-15 |
MCK230519P00352500
MCK230519P00355000
|
5 | 355.00 | 352.50 | 0.65 | 325.000 | 397.67 |
| 2023-05-17 | 2023-05-24 |
MCK230602P00390000
MCK230602P00392500
|
5 | 392.50 | 390.00 | 0.775 | 25.000 | 390.16 |
| 2023-05-24 | 2023-05-31 |
MCK230609P00385000
MCK230609P00387500
|
5 | 387.50 | 385.00 | 0.55 | -112.500 | 393.91 |
| 2023-06-15 | 2023-06-22 |
MCK230630P00390000
MCK230630P00392500
|
5 | 392.50 | 390.00 | 0.600 | 300.000 | 427.31 |
| 2023-06-26 | 2023-07-03 |
MCK230707P00405000
MCK230707P00407500
|
5 | 407.50 | 405.00 | 0.675 | 487.500 | 414.8 |
| 2023-07-05 | 2023-07-12 |
MCK230721P00407500
MCK230721P00410000
|
5 | 410.00 | 407.50 | 0.550 | -300.000 | 414.25 |
| 2023-07-13 | 2023-07-20 |
MCK230728P00400000
MCK230728P00402500
|
5 | 402.50 | 400.00 | 0.60 | 262.500 | 402.89 |
| 2023-07-20 | 2023-07-27 |
MCK230804P00402500
MCK230804P00405000
|
6 | 405.00 | 402.50 | 0.875 | -135.000 | 421.77 |
| 2023-07-31 | 2023-08-07 |
MCK230811P00385000
MCK230811P00390000
|
2 | 390.00 | 385.00 | 1.20 | 235.000 | 440.06 |
| 2023-08-10 | 2023-08-17 |
MCK230825P00422500
MCK230825P00425000
|
6 | 425.00 | 422.50 | 0.85 | -90.00 | 423.3 |
| 2023-08-29 | 2023-09-05 |
MCK230915P00410000
MCK230915P00412500
|
5 | 412.50 | 410.00 | 0.625 | -462.500 | 420.13 |
| 2023-09-07 | 2023-09-14 |
MCK230922P00407500
MCK230922P00410000
|
5 | 410.00 | 407.50 | 0.70 | 362.500 | 438.66 |
| 2023-09-19 | 2023-09-26 |
MCK231006P00420000
MCK231006P00422500
|
5 | 422.50 | 420.00 | 0.700 | 225.000 | 445.29 |
| 2023-10-04 | 2023-10-11 |
MCK231020P00430000
MCK231020P00432500
|
5 | 432.50 | 430.00 | 0.575 | 200.000 | 452.81 |
| 2023-10-16 | 2023-10-23 |
MCK231027P00445000
MCK231027P00447500
|
5 | 447.50 | 445.00 | 0.625 | -62.500 | 448.03 |
| 2023-10-23 | 2023-10-30 |
MCK231103P00432500
MCK231103P00435000
|
5 | 435.00 | 432.50 | 0.65 | -87.500 | 452.76 |
| 2023-11-03 | 2023-11-10 |
MCK231117P00442500
MCK231117P00445000
|
5 | 445.00 | 442.50 | 0.625 | 125.000 | 450.2 |
| 2023-11-15 | 2023-11-22 |
MCK231201P00430000
MCK231201P00435000
|
2 | 435.00 | 430.00 | 1.325 | 215.000 | 464.65 |
| 2023-11-22 | 2023-11-29 |
MCK231208P00447500
MCK231208P00450000
|
6 | 450.00 | 447.50 | 0.875 | 195.000 | 457.89 |
| 2023-11-29 | 2023-12-06 |
MCK231215P00445000
MCK231215P00447500
|
5 | 447.50 | 445.00 | 0.600 | 112.500 | 439.47 |
| 2023-12-06 | 2023-12-13 |
MCK231222P00445000
MCK231222P00447500
|
5 | 447.50 | 445.00 | 0.600 | 312.500 | 454.2 |
| 2023-12-13 | 2023-12-20 |
MCK231229P00450000
MCK231229P00452500
|
5 | 452.50 | 450.00 | 0.625 | -487.500 | 462.98 |
| 2023-12-20 | 2023-12-27 |
MCK240105P00430000
MCK240105P00435000
|
2 | 435.00 | 430.00 | 1.200 | 215.000 | 478.19 |
| 2024-01-03 | 2024-01-10 |
MCK240119P00467500
MCK240119P00470000
|
5 | 470.00 | 467.50 | 0.60 | -137.500 | 484.6 |
| 2024-01-12 | 2024-01-19 |
MCK240126P00475000
MCK240126P00477500
|
5 | 477.50 | 475.00 | 0.675 | 250.000 | 485.27 |
| 2024-01-22 | 2024-01-29 |
MCK240202P00477500
MCK240202P00480000
|
5 | 480.00 | 477.50 | 0.625 | 12.500 | 504.45 |
| 2024-01-29 | 2024-02-05 |
MCK240209P00470000
MCK240209P00472500
|
5 | 472.50 | 470.00 | 0.70 | 237.500 | 501.35 |
| 2024-02-05 | 2024-02-12 |
MCK240216P00490000
MCK240216P00492500
|
5 | 492.50 | 490.00 | 0.75 | 0.00 | 511.06 |
| 2024-02-12 | 2024-02-20 |
MCK240223P00482500
MCK240223P00485000
|
5 | 485.00 | 482.50 | 0.65 | 375.00 | 516.24 |
| 2024-02-22 | 2024-02-29 |
MCK240308P00497500
MCK240308P00500000
|
5 | 500.00 | 497.50 | 0.65 | 262.500 | 527.41 |
| 2024-02-29 | 2024-03-07 |
MCK240315P00510000
MCK240315P00512500
|
5 | 512.50 | 510.00 | 0.725 | 37.500 | 533.64 |
| 2024-03-11 | 2024-03-18 |
MCK240322P00515000
MCK240322P00517500
|
5 | 517.50 | 515.00 | 0.60 | 325.00 | 532.57 |
| 2024-03-25 | 2024-04-01 |
MCK240405P00522500
MCK240405P00525000
|
5 | 525.00 | 522.50 | 0.675 | 112.500 | 538.75 |
| 2024-04-01 | 2024-04-08 |
MCK240412P00525000
MCK240412P00527500
|
5 | 527.50 | 525.00 | 0.70 | 0.00 | 523.01 |
| 2024-04-11 | 2024-04-18 |
MCK240426P00505000
MCK240426P00510000
|
2 | 510.00 | 505.00 | 1.050 | -5.000 | 543.3 |
| 2024-04-18 | 2024-04-25 |
MCK240503P00505000
MCK240503P00507500
|
5 | 507.50 | 505.00 | 0.60 | 250.00 | 528.86 |
| 2024-04-25 | 2024-05-02 |
MCK240510P00520000
MCK240510P00522500
|
6 | 522.50 | 520.00 | 0.85 | -360.00 | 559.91 |
| 2024-05-02 | 2024-05-09 |
MCK240517P00512500
MCK240517P00515000
|
5 | 515.00 | 512.50 | 0.75 | 437.500 | 564.52 |
| 2024-05-09 | 2024-05-16 |
MCK240524P00542500
MCK240524P00545000
|
5 | 545.00 | 542.50 | 0.825 | 650.000 | 560.73 |
| 2024-05-20 | 2024-05-28 |
MCK240531P00552500
MCK240531P00555000
|
5 | 555.00 | 552.50 | 0.525 | -612.500 | 569.59 |
| 2024-05-28 | 2024-06-04 |
MCK240614P00535000
MCK240614P00537500
|
5 | 537.50 | 535.00 | 0.675 | 887.500 | 589.95 |
| 2024-06-24 | 2024-07-01 |
MCK240705P00595000
MCK240705P00600000
|
2 | 600.00 | 595.00 | 1.175 | -445.000 | 587.76 |
| 2024-07-01 | 2024-07-08 |
MCK240712P00570000
MCK240712P00575000
|
2 | 575.00 | 570.00 | 1.075 | 370.000 | 576.66 |
| 2024-07-08 | 2024-07-15 |
MCK240719P00577500
MCK240719P00580000
|
5 | 580.00 | 577.50 | 0.675 | -262.500 | 580.13 |
| 2024-07-22 | 2024-07-29 |
MCK240802P00570000
MCK240802P00572500
|
5 | 572.50 | 570.00 | 0.625 | 525.000 | 630.38 |
| 2024-07-31 | 2024-08-07 |
MCK240816P00580000
MCK240816P00590000
|
1 | 590.00 | 580.00 | 1.85 | 37.500 | 547.71 |
| 2024-08-13 | 2024-08-20 |
MCK240830P00535000
MCK240830P00540000
|
2 | 540.00 | 535.00 | 1.15 | 25.000 | 561.08 |
| 2024-08-21 | 2024-08-28 |
MCK240906P00540000
MCK240906P00545000
|
2 | 545.00 | 540.00 | 1.175 | 15.000 | 504.17 |
| 2024-09-12 | 2024-09-19 |
MCK240927P00497500
MCK240927P00500000
|
6 | 500.00 | 497.50 | 0.85 | 660.00 | 488.25 |
| 2024-09-19 | 2024-09-26 |
MCK241004P00490000
MCK241004P00495000
|
2 | 495.00 | 490.00 | 1.05 | -740.00 | 485.42 |
| 2024-09-30 | 2024-10-07 |
MCK241011P00480000
MCK241011P00482500
|
5 | 482.50 | 480.00 | 0.625 | -162.500 | 505.59 |
| 2024-10-08 | 2024-10-15 |
MCK241025P00480000
MCK241025P00482500
|
6 | 482.50 | 480.00 | 0.90 | 300.00 | 507.41 |
| 2024-10-15 | 2024-10-22 |
MCK241101P00497500
MCK241101P00500000
|
5 | 500.00 | 497.50 | 0.60 | 0.00 | 526.34 |
| 2024-10-23 | 2024-10-30 |
MCK241108P00475000
MCK241108P00480000
|
2 | 480.00 | 475.00 | 1.25 | 60.00 | 613 |
| 2024-10-30 | 2024-11-06 |
MCK241115P00470000
MCK241115P00475000
|
2 | 475.00 | 470.00 | 1.35 | 230.00 | 606.29 |
| 2024-11-06 | 2024-11-13 |
MCK241122P00520000
MCK241122P00525000
|
2 | 525.00 | 520.00 | 1.55 | 165.000 | 623.19 |
| 2024-11-15 | 2024-11-22 |
MCK241129P00590000
MCK241129P00595000
|
2 | 595.00 | 590.00 | 1.65 | 380.00 | 628.5 |
| 2024-11-29 | 2024-12-06 |
MCK241213P00612500
MCK241213P00615000
|
5 | 615.00 | 612.50 | 0.65 | -225.00 | 576.24 |
| 2024-12-06 | 2024-12-13 |
MCK241220P00580000
MCK241220P00585000
|
3 | 585.00 | 580.00 | 1.675 | -142.500 | 579.74 |
| 2024-12-13 | 2024-12-20 |
MCK241227P00560000
MCK241227P00562500
|
5 | 562.50 | 560.00 | 0.700 | 187.500 | 576.64 |
| 2024-12-20 | 2024-12-27 |
MCK250103P00560000
MCK250103P00565000
|
2 | 565.00 | 560.00 | 1.30 | 90.00 | 577.44 |
| 2024-12-30 | 2025-01-06 |
MCK250110P00555000
MCK250110P00560000
|
2 | 560.00 | 555.00 | 1.25 | 170.00 | 581.74 |
| 2025-01-06 | 2025-01-13 |
MCK250117P00567500
MCK250117P00570000
|
5 | 570.00 | 567.50 | 0.60 | 25.00 | 592.57 |
| 2025-01-13 | 2025-01-21 |
MCK250124P00570000
MCK250124P00572500
|
5 | 572.50 | 570.00 | 0.55 | 425.00 | 591.58 |
| 2025-01-21 | 2025-01-28 |
MCK250207P00555000
MCK250207P00560000
|
2 | 560.00 | 555.00 | 1.40 | 400.000 | 595.69 |
| 2025-02-06 | 2025-02-13 |
MCK250221P00585000
MCK250221P00587500
|
6 | 587.50 | 585.00 | 0.875 | 225.000 | 597.71 |
| 2025-02-13 | 2025-02-20 |
MCK250228P00585000
MCK250228P00587500
|
5 | 587.50 | 585.00 | 0.675 | 462.500 | 640.26 |
| 2025-02-24 | 2025-03-03 |
MCK250307P00587500
MCK250307P00590000
|
5 | 590.00 | 587.50 | 0.70 | 325.00 | 644.22 |
| 2025-03-03 | 2025-03-10 |
MCK250314P00627500
MCK250314P00630000
|
5 | 630.00 | 627.50 | 0.60 | 375.00 | 650.43 |
| 2025-03-12 | 2025-03-19 |
MCK250328P00615000
MCK250328P00620000
|
2 | 620.00 | 615.00 | 1.475 | 435.000 | 668.06 |
| 2025-03-28 | 2025-04-04 |
MCK250411P00652500
MCK250411P00655000
|
5 | 655.00 | 652.50 | 0.70 | -75.00 | 689.36 |
| 2025-04-09 | 2025-04-16 |
MCK250425P00645000
MCK250425P00650000
|
2 | 650.00 | 645.00 | 1.40 | 300.000 | 695 |
| 2025-04-16 | 2025-04-23 |
MCK250502P00670000
MCK250502P00672500
|
5 | 672.50 | 670.00 | 0.80 | 575.00 | 708.41 |
| 2025-04-23 | 2025-04-30 |
MCK250509P00655000
MCK250509P00660000
|
2 | 660.00 | 655.00 | 1.50 | 265.000 | 693.46 |
| 2025-04-30 | 2025-05-07 |
MCK250516P00680000
MCK250516P00685000
|
2 | 685.00 | 680.00 | 1.30 | 190.00 | 724.18 |
| 2025-05-08 | 2025-05-15 |
MCK250523P00655000
MCK250523P00660000
|
2 | 660.00 | 655.00 | 1.60 | 300.00 | 716.09 |
| 2025-05-15 | 2025-05-22 |
MCK250530P00687500
MCK250530P00690000
|
6 | 690.00 | 687.50 | 0.90 | 195.000 | 719.51 |
| 2025-05-30 | 2025-06-06 |
MCK250613P00700000
MCK250613P00702500
|
5 | 702.50 | 700.00 | 0.60 | -75.00 | 728.2 |
| 2025-06-06 | 2025-06-13 |
MCK250620P00690000
MCK250620P00695000
|
2 | 695.00 | 690.00 | 1.15 | 200.00 | 720.92 |
| 2025-06-24 | 2025-07-01 |
MCK250711P00700000
MCK250711P00705000
|
2 | 705.00 | 700.00 | 1.400 | 0.000 | 709.59 |
| 2025-07-07 | 2025-07-14 |
MCK250718P00720000
MCK250718P00722500
|
5 | 722.50 | 720.00 | 0.800 | 575.000 | 709.8 |
| 2025-07-15 | 2025-07-22 |
MCK250801P00690000
MCK250801P00695000
|
2 | 695.00 | 690.00 | 1.20 | -140.00 | 698.8 |
| 2025-07-29 | 2025-08-05 |
MCK250815P00680000
MCK250815P00685000
|
3 | 685.00 | 680.00 | 1.80 | 240.00 | 673.05 |
| 2025-08-08 | 2025-08-15 |
MCK250822P00645000
MCK250822P00650000
|
2 | 650.00 | 645.00 | 1.15 | 190.000 | 0 |