| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-01 | 2008-05-19 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.675 | 0 | 58.57 |
| 2011-08-04 | 2011-08-22 |
MCK110820P00070000
MCK110820P00072500
|
5 | 72.50 | 70.00 | 0.60 | 0 | 73.85 |
| 2014-05-05 | 2014-05-19 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.300 | 0 | 178.21 |
| 2015-09-01 | 2015-09-18 |
MCK150918P00185000
MCK150918P00190000
|
2 | 190.00 | 185.00 | 1.275 | 250.000 | 203.73 |
| 2015-09-29 | 2015-10-16 |
MCK151016P00175000
MCK151016P00180000
|
2 | 180.00 | 175.00 | 1.300 | 260.000 | 195.21 |
| 2015-11-03 | 2015-11-20 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.350 | 270.000 | 189.68 |
| 2016-05-03 | 2016-05-20 |
MCK160520P00160000
MCK160520P00165000
|
2 | 165.00 | 160.00 | 1.375 | 275.000 | 182.29 |
| 2016-11-03 | 2016-11-18 |
MCK161118P00126000
MCK161118P00127000
|
16 | 127.00 | 126.00 | 0.40 | 680.000 | 140.05 |
| 2016-11-18 | 2016-12-02 |
MCK161202P00137000
MCK161202P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 143.56 |
| 2016-12-02 | 2016-12-16 |
MCK161216P00141000
MCK161216P00142000
|
14 | 142.00 | 141.00 | 0.30 | 315.000 | 142.29 |
| 2016-12-16 | 2016-12-30 |
MCK161230P00139000
MCK161230P00140000
|
14 | 140.00 | 139.00 | 0.325 | 350.000 | 140.45 |
| 2016-12-30 | 2017-01-13 |
MCK170113P00137000
MCK170113P00138000
|
14 | 138.00 | 137.00 | 0.300 | 644.000 | 147.18 |
| 2017-01-18 | 2017-02-03 |
MCK170203P00146000
MCK170203P00147000
|
14 | 147.00 | 146.00 | 0.325 | -1015.000 | 138.84 |
| 2017-02-03 | 2017-02-17 |
MCK170217P00136000
MCK170217P00137000
|
14 | 137.00 | 136.00 | 0.325 | 420.000 | 150.25 |
| 2017-02-17 | 2017-03-03 |
MCK170303P00147000
MCK170303P00148000
|
14 | 148.00 | 147.00 | 0.300 | 420.000 | 152.53 |
| 2017-03-03 | 2017-03-17 |
MCK170317P00149000
MCK170317P00150000
|
13 | 150.00 | 149.00 | 0.275 | -910.000 | 147.93 |
| 2017-03-20 | 2017-03-31 |
MCK170331P00145000
MCK170331P00146000
|
14 | 146.00 | 145.00 | 0.300 | 490.000 | 148.26 |
| 2017-03-31 | 2017-04-13 |
MCK170413P00146000
MCK170413P00147000
|
15 | 147.00 | 146.00 | 0.335 | -510.000 | 143.2 |
| 2017-04-17 | 2017-04-28 |
MCK170428P00142000
MCK170428P00143000
|
14 | 143.00 | 142.00 | 0.325 | -945.000 | 138.29 |
| 2017-04-28 | 2017-05-12 |
MCK170512P00136000
MCK170512P00137000
|
15 | 137.00 | 136.00 | 0.350 | 525.000 | 144.58 |
| 2017-05-12 | 2017-05-26 |
MCK170526P00141000
MCK170526P00142000
|
14 | 142.00 | 141.00 | 0.325 | 455.000 | 161.2 |
| 2017-05-30 | 2017-06-16 |
MCK170616P00157500
MCK170616P00160000
|
5 | 160.00 | 157.50 | 0.70 | 287.500 | 159.83 |
| 2017-06-19 | 2017-06-30 |
MCK170630P00157500
MCK170630P00160000
|
5 | 160.00 | 157.50 | 0.700 | 350.000 | 164.54 |
| 2017-07-12 | 2017-07-28 |
MCK170728P00160000
MCK170728P00162500
|
5 | 162.50 | 160.00 | 0.800 | 337.500 | 162.51 |
| 2017-08-03 | 2017-08-18 |
MCK170818P00150000
MCK170818P00152500
|
5 | 152.50 | 150.00 | 0.65 | -925.00 | 146 |
| 2017-08-18 | 2017-09-01 |
MCK170901P00143000
MCK170901P00144000
|
14 | 144.00 | 143.00 | 0.315 | 441.000 | 149.41 |
| 2017-09-05 | 2017-09-22 |
MCK170922P00145000
MCK170922P00146000
|
14 | 146.00 | 145.00 | 0.325 | 560.000 | 154.01 |
| 2017-09-22 | 2017-10-06 |
MCK171006P00150000
MCK171006P00152500
|
5 | 152.50 | 150.00 | 0.80 | 400.000 | 151.29 |
| 2017-10-11 | 2017-10-27 |
MCK171027P00146000
MCK171027P00147000
|
16 | 147.00 | 146.00 | 0.375 | -1400.000 | 135.62 |
| 2017-10-27 | 2017-11-10 |
MCK171110P00130000
MCK171110P00133000
|
4 | 133.00 | 130.00 | 0.80 | 430.000 | 137.61 |
| 2017-11-13 | 2017-11-24 |
MCK171124P00135000
MCK171124P00136000
|
13 | 136.00 | 135.00 | 0.275 | 1657.500 | 144.66 |
| 2017-11-27 | 2017-12-08 |
MCK171208P00142000
MCK171208P00143000
|
17 | 143.00 | 142.00 | 0.425 | 722.500 | 152.57 |
| 2017-12-08 | 2017-12-22 |
MCK171222P00149000
MCK171222P00150000
|
14 | 150.00 | 149.00 | 0.30 | 210.00 | 158.44 |
| 2017-12-26 | 2018-01-12 |
MCK180112P00152500
MCK180112P00155000
|
5 | 155.00 | 152.50 | 0.625 | 312.500 | 166.25 |
| 2018-01-16 | 2018-02-02 |
MCK180202P00165000
MCK180202P00167500
|
5 | 167.50 | 165.00 | 0.825 | -837.500 | 159.21 |
| 2018-02-07 | 2018-02-23 |
MCK180223P00149000
MCK180223P00150000
|
16 | 150.00 | 149.00 | 0.375 | 440.000 | 152.65 |
| 2018-02-23 | 2018-03-09 |
MCK180309P00149000
MCK180309P00150000
|
14 | 150.00 | 149.00 | 0.29 | 406.00 | 155.79 |
| 2018-03-13 | 2018-03-29 |
MCK180329P00152500
MCK180329P00155000
|
5 | 155.00 | 152.50 | 0.775 | -575.000 | 140.87 |
| 2018-03-29 | 2018-04-13 |
MCK180413P00138000
MCK180413P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 142.85 |
| 2018-04-16 | 2018-04-27 |
MCK180427P00145000
MCK180427P00146000
|
15 | 146.00 | 145.00 | 0.35 | 600.000 | 158.13 |
| 2018-05-02 | 2018-05-18 |
MCK180518P00150000
MCK180518P00152500
|
5 | 152.50 | 150.00 | 0.825 | -825.000 | 148.92 |
| 2018-05-18 | 2018-06-01 |
MCK180601P00145000
MCK180601P00146000
|
17 | 146.00 | 145.00 | 0.425 | -850.000 | 142.24 |
| 2018-06-01 | 2018-06-15 |
MCK180615P00140000
MCK180615P00141000
|
16 | 141.00 | 140.00 | 0.375 | 480.000 | 150 |
| 2018-06-15 | 2018-06-29 |
MCK180629P00147000
MCK180629P00148000
|
14 | 148.00 | 147.00 | 0.325 | -1085.000 | 133.4 |
| 2018-07-02 | 2018-07-13 |
MCK180713P00132000
MCK180713P00133000
|
16 | 133.00 | 132.00 | 0.375 | 680.000 | 136.59 |
| 2018-07-13 | 2018-07-27 |
MCK180727P00133000
MCK180727P00134000
|
14 | 134.00 | 133.00 | 0.325 | -1085.000 | 123.89 |
| 2018-07-27 | 2018-08-10 |
MCK180810P00121000
MCK180810P00122000
|
13 | 122.00 | 121.00 | 0.275 | 357.500 | 123.14 |
| 2018-08-10 | 2018-08-24 |
MCK180824P00121000
MCK180824P00122000
|
14 | 122.00 | 121.00 | 0.300 | 350.000 | 129.67 |
| 2018-08-24 | 2018-09-07 |
MCK180907P00127000
MCK180907P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 129.74 |
| 2018-09-10 | 2018-09-21 |
MCK180921P00128000
MCK180921P00129000
|
15 | 129.00 | 128.00 | 0.350 | -75.000 | 134.95 |
| 2018-09-21 | 2018-10-05 |
MCK181005P00132000
MCK181005P00133000
|
14 | 133.00 | 132.00 | 0.325 | 490.000 | 134.08 |
| 2018-10-05 | 2018-10-19 |
MCK181019P00131000
MCK181019P00132000
|
14 | 132.00 | 131.00 | 0.30 | 875.000 | 132.39 |
| 2018-10-19 | 2018-11-02 |
MCK181102P00129000
MCK181102P00130000
|
15 | 130.00 | 129.00 | 0.35 | -225.00 | 125.41 |
| 2018-11-02 | 2018-11-16 |
MCK181116P00122000
MCK181116P00123000
|
14 | 123.00 | 122.00 | 0.300 | 595.000 | 123.89 |
| 2018-11-16 | 2018-11-30 |
MCK181130P00121000
MCK181130P00122000
|
15 | 122.00 | 121.00 | 0.350 | 525.000 | 124.5 |
| 2018-11-30 | 2018-12-14 |
MCK181214P00122000
MCK181214P00123000
|
14 | 123.00 | 122.00 | 0.300 | -980.000 | 116.66 |
| 2018-12-20 | 2019-01-04 |
MCK190104P00107000
MCK190104P00108000
|
15 | 108.00 | 107.00 | 0.35 | -37.500 | 114.33 |
| 2019-01-09 | 2019-01-25 |
MCK190125P00115000
MCK190125P00116000
|
13 | 116.00 | 115.00 | 0.275 | 877.500 | 127.05 |
| 2019-01-25 | 2019-02-08 |
MCK190208P00124000
MCK190208P00125000
|
15 | 125.00 | 124.00 | 0.350 | 637.500 | 128.49 |
| 2019-02-08 | 2019-02-22 |
MCK190222P00126000
MCK190222P00127000
|
14 | 127.00 | 126.00 | 0.30 | 735.000 | 131.49 |
| 2019-02-22 | 2019-03-08 |
MCK190308P00129000
MCK190308P00130000
|
15 | 130.00 | 129.00 | 0.35 | -1050.00 | 111.86 |
| 2019-03-08 | 2019-03-22 |
MCK190322P00109000
MCK190322P00110000
|
16 | 110.00 | 109.00 | 0.375 | 2200.000 | 118.54 |
| 2019-03-25 | 2019-04-05 |
MCK190405P00113000
MCK190405P00114000
|
16 | 114.00 | 113.00 | 0.375 | 520.000 | 116.7 |
| 2019-04-05 | 2019-04-18 |
MCK190418P00114000
MCK190418P00115000
|
14 | 115.00 | 114.00 | 0.325 | -175.000 | 114.1 |
| 2019-04-18 | 2019-05-03 |
MCK190503P00111000
MCK190503P00112000
|
14 | 112.00 | 111.00 | 0.325 | 455.000 | 123.48 |
| 2019-05-03 | 2019-05-17 |
MCK190517P00120000
MCK190517P00121000
|
14 | 121.00 | 120.00 | 0.30 | 420.00 | 125 |
| 2019-05-17 | 2019-05-31 |
MCK190531P00122000
MCK190531P00123000
|
13 | 123.00 | 122.00 | 0.275 | -650.000 | 122.14 |
| 2019-05-31 | 2019-06-14 |
MCK190614P00119000
MCK190614P00120000
|
14 | 120.00 | 119.00 | 0.300 | 455.000 | 133.13 |
| 2019-06-17 | 2019-06-28 |
MCK190628P00131000
MCK190628P00132000
|
14 | 132.00 | 131.00 | 0.30 | 735.000 | 134.39 |
| 2019-06-28 | 2019-07-12 |
MCK190712P00132000
MCK190712P00133000
|
15 | 133.00 | 132.00 | 0.350 | 525.000 | 144.6 |
| 2019-07-12 | 2019-07-26 |
MCK190726P00142000
MCK190726P00143000
|
14 | 143.00 | 142.00 | 0.325 | -945.000 | 138.95 |
| 2019-07-26 | 2019-08-09 |
MCK190809P00135000
MCK190809P00136000
|
14 | 136.00 | 135.00 | 0.300 | 1750.000 | 140.19 |
| 2019-08-09 | 2019-08-23 |
MCK190823P00137000
MCK190823P00138000
|
16 | 138.00 | 137.00 | 0.375 | 800.000 | 144.85 |
| 2019-08-23 | 2019-09-06 |
MCK190906P00141000
MCK190906P00142000
|
15 | 142.00 | 141.00 | 0.35 | 675.00 | 143.6 |
| 2019-09-06 | 2019-09-20 |
MCK190920P00141000
MCK190920P00142000
|
14 | 142.00 | 141.00 | 0.325 | 490.000 | 146.82 |
| 2019-09-20 | 2019-10-04 |
MCK191004P00144000
MCK191004P00145000
|
16 | 145.00 | 144.00 | 0.375 | -760.000 | 130.68 |
| 2019-10-10 | 2019-10-25 |
MCK191025P00129000
MCK191025P00130000
|
14 | 130.00 | 129.00 | 0.30 | 1330.00 | 145.96 |
| 2019-10-25 | 2019-11-08 |
MCK191108P00142000
MCK191108P00143000
|
15 | 143.00 | 142.00 | 0.35 | -862.500 | 140.2 |
| 2019-11-08 | 2019-11-22 |
MCK191122P00137000
MCK191122P00138000
|
15 | 138.00 | 137.00 | 0.350 | 712.500 | 152.61 |
| 2019-11-22 | 2019-12-06 |
MCK191206P00149000
MCK191206P00150000
|
14 | 150.00 | 149.00 | 0.300 | -840.000 | 142.27 |
| 2019-12-06 | 2019-12-20 |
MCK191220P00139000
MCK191220P00140000
|
14 | 140.00 | 139.00 | 0.325 | -735.000 | 137.64 |
| 2019-12-20 | 2020-01-03 |
MCK200103P00135000
MCK200103P00136000
|
15 | 136.00 | 135.00 | 0.35 | 487.500 | 136.72 |
| 2020-01-03 | 2020-01-17 |
MCK200117P00134000
MCK200117P00135000
|
15 | 135.00 | 134.00 | 0.350 | 1275.000 | 156.33 |
| 2020-01-21 | 2020-02-07 |
MCK200207P00150000
MCK200207P00152500
|
5 | 152.50 | 150.00 | 0.825 | 475.000 | 156.32 |
| 2020-02-07 | 2020-02-21 |
MCK200221P00150000
MCK200221P00152500
|
5 | 152.50 | 150.00 | 0.625 | 312.500 | 170.96 |
| 2020-02-21 | 2020-03-06 |
MCK200306P00165000
MCK200306P00167500
|
5 | 167.50 | 165.00 | 0.750 | -900.000 | 141.49 |
| 2020-03-09 | 2020-03-20 |
MCK200320P00127000
MCK200320P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 124.97 |
| 2020-03-20 | 2020-04-03 |
MCK200403P00120000
MCK200403P00121000
|
16 | 121.00 | 120.00 | 0.40 | 560.00 | 125.49 |
| 2020-04-07 | 2020-04-24 |
MCK200424P00128000
MCK200424P00129000
|
16 | 129.00 | 128.00 | 0.40 | 2240.00 | 139.94 |
| 2020-04-29 | 2020-05-15 |
MCK200515P00137000
MCK200515P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1200.000 | 136.45 |
| 2020-05-18 | 2020-05-29 |
MCK200529P00138000
MCK200529P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1040.00 | 158.67 |
| 2020-05-29 | 2020-06-12 |
MCK200612P00152500
MCK200612P00155000
|
6 | 155.00 | 152.50 | 0.90 | -1110.00 | 148.25 |
| 2020-06-16 | 2020-07-02 |
MCK200702P00150000
MCK200702P00152500
|
6 | 152.50 | 150.00 | 0.85 | 0 | 152.73 |
| 2020-07-09 | 2020-07-24 |
MCK200724P00137000
MCK200724P00138000
|
14 | 138.00 | 137.00 | 0.305 | 847.000 | 155.34 |
| 2020-07-24 | 2020-08-07 |
MCK200807P00149000
MCK200807P00150000
|
13 | 150.00 | 149.00 | 0.28 | 435.500 | 152 |
| 2020-08-12 | 2020-08-28 |
MCK200828P00149000
MCK200828P00150000
|
14 | 150.00 | 149.00 | 0.315 | 1841.000 | 153.87 |
| 2020-08-28 | 2020-09-11 |
MCK200911P00149000
MCK200911P00150000
|
15 | 150.00 | 149.00 | 0.355 | -1807.500 | 150.37 |
| 2020-09-18 | 2020-10-02 |
MCK201002P00148000
MCK201002P00149000
|
14 | 149.00 | 148.00 | 0.325 | -1400.00 | 146.98 |
| 2020-10-07 | 2020-10-23 |
MCK201023P00144000
MCK201023P00145000
|
13 | 145.00 | 144.00 | 0.285 | 377.000 | 156.41 |
| 2020-10-23 | 2020-11-06 |
MCK201106P00150000
MCK201106P00152500
|
6 | 152.50 | 150.00 | 0.840 | 504.000 | 170.92 |
| 2020-11-10 | 2020-11-27 |
MCK201127P00177500
MCK201127P00180000
|
5 | 180.00 | 177.50 | 0.765 | -130.000 | 180 |
| 2020-11-27 | 2020-12-11 |
MCK201211P00172500
MCK201211P00175000
|
5 | 175.00 | 172.50 | 0.805 | 415.000 | 174.66 |
| 2020-12-14 | 2020-12-31 |
MCK201231P00165000
MCK201231P00167500
|
5 | 167.50 | 165.00 | 0.650 | 370.000 | 173.92 |
| 2020-12-31 | 2021-01-15 |
MCK210115P00167500
MCK210115P00170000
|
5 | 170.00 | 167.50 | 0.745 | 885.000 | 184.42 |
| 2021-01-15 | 2021-01-29 |
MCK210129P00177500
MCK210129P00180000
|
5 | 180.00 | 177.50 | 0.720 | -1192.500 | 174.47 |
| 2021-02-01 | 2021-02-12 |
MCK210212P00172500
MCK210212P00175000
|
5 | 175.00 | 172.50 | 0.685 | 897.500 | 182.24 |
| 2021-02-16 | 2021-03-05 |
MCK210305P00175000
MCK210305P00177500
|
5 | 177.50 | 175.00 | 0.75 | -892.500 | 175.11 |
| 2021-03-05 | 2021-03-19 |
MCK210319P00170000
MCK210319P00172500
|
7 | 172.50 | 170.00 | 1.075 | -864.500 | 189.77 |
| 2021-03-19 | 2021-04-01 |
MCK210401P00182500
MCK210401P00185000
|
5 | 185.00 | 182.50 | 0.675 | 137.500 | 193.57 |
| 2021-04-13 | 2021-04-30 |
MCK210430P00182500
MCK210430P00185000
|
5 | 185.00 | 182.50 | 0.675 | 1187.500 | 187.56 |
| 2021-05-03 | 2021-05-14 |
MCK210514P00185000
MCK210514P00187500
|
5 | 187.50 | 185.00 | 0.675 | -50.000 | 195 |
| 2021-05-14 | 2021-05-28 |
MCK210528P00190000
MCK210528P00192500
|
6 | 192.50 | 190.00 | 0.975 | -45.000 | 192.39 |
| 2021-06-01 | 2021-06-18 |
MCK210618P00185000
MCK210618P00187500
|
5 | 187.50 | 185.00 | 0.725 | -937.500 | 184.89 |
| 2021-06-18 | 2021-07-02 |
MCK210702P00180000
MCK210702P00182500
|
6 | 182.50 | 180.00 | 0.975 | 585.000 | 192.58 |
| 2021-07-07 | 2021-07-23 |
MCK210723P00185000
MCK210723P00187500
|
6 | 187.50 | 185.00 | 0.850 | 510.000 | 202.63 |
| 2021-07-23 | 2021-08-06 |
MCK210806P00197500
MCK210806P00200000
|
6 | 200.00 | 197.50 | 1.025 | 1425.000 | 199.93 |
| 2021-08-06 | 2021-08-20 |
MCK210820P00195000
MCK210820P00197500
|
5 | 197.50 | 195.00 | 0.80 | 262.500 | 200.41 |
| 2021-08-24 | 2021-09-10 |
MCK210910P00195000
MCK210910P00197500
|
6 | 197.50 | 195.00 | 1.000 | 1125.000 | 202.73 |
| 2021-09-16 | 2021-10-01 |
MCK211001P00202500
MCK211001P00205000
|
5 | 205.00 | 202.50 | 0.70 | -800.00 | 200.02 |
| 2021-10-01 | 2021-10-15 |
MCK211015P00195000
MCK211015P00197500
|
5 | 197.50 | 195.00 | 0.700 | 175.000 | 204.17 |
| 2021-10-19 | 2021-11-05 |
MCK211105P00195000
MCK211105P00197500
|
5 | 197.50 | 195.00 | 0.75 | 150.000 | 221.69 |
| 2021-11-05 | 2021-11-19 |
MCK211119P00215000
MCK211119P00217500
|
5 | 217.50 | 215.00 | 0.825 | 487.500 | 220.9 |
| 2021-11-24 | 2021-12-10 |
MCK211210P00220000
MCK211210P00222500
|
5 | 222.50 | 220.00 | 0.825 | 300.000 | 233.09 |
| 2021-12-10 | 2021-12-23 |
MCK211223P00227500
MCK211223P00230000
|
6 | 230.00 | 227.50 | 0.975 | 585.000 | 240.78 |
| 2021-12-27 | 2022-01-07 |
MCK220107P00240000
MCK220107P00242500
|
6 | 242.50 | 240.00 | 1.025 | 525.000 | 249.76 |
| 2022-01-07 | 2022-01-21 |
MCK220121P00242500
MCK220121P00245000
|
6 | 245.00 | 242.50 | 0.850 | 495.000 | 246.62 |
| 2022-01-21 | 2022-02-04 |
MCK220204P00237500
MCK220204P00240000
|
6 | 240.00 | 237.50 | 0.90 | 540.000 | 265.56 |
| 2022-02-04 | 2022-02-18 |
MCK220218P00257500
MCK220218P00260000
|
5 | 260.00 | 257.50 | 0.625 | 175.000 | 270.81 |
| 2022-02-22 | 2022-03-11 |
MCK220311P00262500
MCK220311P00265000
|
6 | 265.00 | 262.50 | 0.975 | -30.000 | 281.23 |
| 2022-03-15 | 2022-04-01 |
MCK220401P00282500
MCK220401P00285000
|
5 | 285.00 | 282.50 | 0.80 | 425.000 | 307 |
| 2022-04-05 | 2022-04-22 |
MCK220422P00300000
MCK220422P00302500
|
5 | 302.50 | 300.00 | 0.825 | 1075.000 | 318.18 |
| 2022-04-26 | 2022-05-13 |
MCK220513P00307500
MCK220513P00310000
|
6 | 310.00 | 307.50 | 0.85 | 495.000 | 324.24 |
| 2022-05-16 | 2022-05-27 |
MCK220527P00320000
MCK220527P00322500
|
5 | 322.50 | 320.00 | 0.80 | -100.00 | 334.96 |
| 2022-05-27 | 2022-06-10 |
MCK220610P00327500
MCK220610P00330000
|
6 | 330.00 | 327.50 | 0.85 | -900.00 | 313.34 |
| 2022-06-13 | 2022-06-24 |
MCK220624P00300000
MCK220624P00302500
|
5 | 302.50 | 300.00 | 0.75 | 712.500 | 321.55 |
| 2022-06-24 | 2022-07-08 |
MCK220708P00315000
MCK220708P00317500
|
6 | 317.50 | 315.00 | 0.925 | 570.000 | 331.2 |
| 2022-07-08 | 2022-07-22 |
MCK220722P00325000
MCK220722P00327500
|
7 | 327.50 | 325.00 | 1.10 | 770.000 | 330.44 |
| 2022-07-22 | 2022-08-05 |
MCK220805P00322500
MCK220805P00325000
|
7 | 325.00 | 322.50 | 1.10 | 770.00 | 346.69 |
| 2022-08-10 | 2022-08-26 |
MCK220826P00350000
MCK220826P00355000
|
2 | 355.00 | 350.00 | 1.50 | 325.000 | 356.79 |
| 2022-09-02 | 2022-09-16 |
MCK220916P00355000
MCK220916P00357500
|
5 | 357.50 | 355.00 | 0.70 | -1025.00 | 346.25 |
| 2022-09-16 | 2022-09-30 |
MCK220930P00335000
MCK220930P00340000
|
2 | 340.00 | 335.00 | 1.45 | 190.00 | 339.87 |
| 2022-09-30 | 2022-10-14 |
MCK221014P00330000
MCK221014P00335000
|
2 | 335.00 | 330.00 | 1.45 | 260.000 | 352.65 |
| 2022-10-19 | 2022-11-04 |
MCK221104P00350000
MCK221104P00352500
|
6 | 352.50 | 350.00 | 0.85 | 210.000 | 396.65 |
| 2022-11-04 | 2022-11-18 |
MCK221118P00387500
MCK221118P00390000
|
6 | 390.00 | 387.50 | 0.95 | -750.00 | 369.73 |
| 2022-11-18 | 2022-12-02 |
MCK221202P00360000
MCK221202P00365000
|
2 | 365.00 | 360.00 | 1.55 | 350.000 | 386.85 |
| 2022-12-05 | 2022-12-16 |
MCK221216P00375000
MCK221216P00377500
|
6 | 377.50 | 375.00 | 0.875 | -975.000 | 372.64 |
| 2022-12-19 | 2022-12-30 |
MCK221230P00370000
MCK221230P00372500
|
6 | 372.50 | 370.00 | 0.90 | 285.000 | 375.12 |
| 2023-01-03 | 2023-01-20 |
MCK230120P00367500
MCK230120P00370000
|
6 | 370.00 | 367.50 | 0.85 | 555.000 | 378.04 |
| 2023-01-20 | 2023-02-03 |
MCK230203P00370000
MCK230203P00372500
|
6 | 372.50 | 370.00 | 0.85 | -990.00 | 362.58 |
| 2023-02-06 | 2023-02-17 |
MCK230217P00350000
MCK230217P00355000
|
2 | 355.00 | 350.00 | 1.50 | 250.000 | 366.86 |
| 2023-02-17 | 2023-03-03 |
MCK230303P00360000
MCK230303P00362500
|
5 | 362.50 | 360.00 | 0.825 | -837.500 | 345.67 |
| 2023-03-07 | 2023-03-24 |
MCK230324P00325000
MCK230324P00330000
|
2 | 330.00 | 325.00 | 1.475 | 225.000 | 346.56 |
| 2023-03-31 | 2023-04-14 |
MCK230414P00350000
MCK230414P00352500
|
5 | 352.50 | 350.00 | 0.75 | 375.000 | 362 |
| 2023-04-17 | 2023-04-28 |
MCK230428P00357500
MCK230428P00360000
|
5 | 360.00 | 357.50 | 0.80 | 375.000 | 364.24 |
| 2023-05-04 | 2023-05-19 |
MCK230519P00347500
MCK230519P00350000
|
6 | 350.00 | 347.50 | 1.05 | 525.000 | 397.67 |
| 2023-05-22 | 2023-06-02 |
MCK230602P00390000
MCK230602P00392500
|
5 | 392.50 | 390.00 | 0.725 | -612.500 | 390.16 |
| 2023-06-02 | 2023-06-16 |
MCK230616P00385000
MCK230616P00387500
|
5 | 387.50 | 385.00 | 0.825 | 387.500 | 406.2 |
| 2023-06-20 | 2023-07-07 |
MCK230707P00400000
MCK230707P00405000
|
3 | 405.00 | 400.00 | 1.875 | 465.000 | 414.8 |
| 2023-07-07 | 2023-07-21 |
MCK230721P00407500
MCK230721P00410000
|
5 | 410.00 | 407.50 | 0.65 | 287.500 | 414.25 |
| 2023-07-24 | 2023-08-04 |
MCK230804P00405000
MCK230804P00407500
|
5 | 407.50 | 405.00 | 0.75 | 200.000 | 421.77 |
| 2023-08-14 | 2023-08-25 |
MCK230825P00432500
MCK230825P00435000
|
6 | 435.00 | 432.50 | 0.85 | -870.00 | 423.3 |
| 2023-08-28 | 2023-09-08 |
MCK230908P00417500
MCK230908P00420000
|
6 | 420.00 | 417.50 | 0.85 | 525.000 | 420.78 |
| 2023-09-12 | 2023-09-29 |
MCK230929P00415000
MCK230929P00417500
|
5 | 417.50 | 415.00 | 0.75 | 375.000 | 434.85 |
| 2023-10-02 | 2023-10-13 |
MCK231013P00430000
MCK231013P00432500
|
5 | 432.50 | 430.00 | 0.70 | 412.500 | 462.56 |
| 2023-10-16 | 2023-10-27 |
MCK231027P00447500
MCK231027P00450000
|
5 | 450.00 | 447.50 | 0.70 | -462.500 | 448.03 |
| 2023-10-27 | 2023-11-10 |
MCK231110P00437500
MCK231110P00440000
|
5 | 440.00 | 437.50 | 0.80 | 400.000 | 469.29 |
| 2023-11-10 | 2023-11-24 |
MCK231124P00462500
MCK231124P00465000
|
6 | 465.00 | 462.50 | 1.025 | -480.000 | 461.37 |
| 2023-11-27 | 2023-12-08 |
MCK231208P00455000
MCK231208P00457500
|
5 | 457.50 | 455.00 | 0.775 | 150.000 | 457.89 |
| 2023-12-08 | 2023-12-22 |
MCK231222P00452500
MCK231222P00455000
|
6 | 455.00 | 452.50 | 0.90 | -150.00 | 454.2 |
| 2023-12-26 | 2024-01-12 |
MCK240112P00447500
MCK240112P00450000
|
5 | 450.00 | 447.50 | 0.80 | 575.000 | 485.32 |
| 2024-01-17 | 2024-02-02 |
MCK240202P00480000
MCK240202P00482500
|
6 | 482.50 | 480.00 | 0.85 | 510.000 | 504.45 |
| 2024-02-02 | 2024-02-16 |
MCK240216P00492500
MCK240216P00495000
|
6 | 495.00 | 492.50 | 0.85 | 510.000 | 511.06 |
| 2024-02-16 | 2024-03-01 |
MCK240301P00505000
MCK240301P00507500
|
6 | 507.50 | 505.00 | 0.95 | 1110.000 | 525.88 |
| 2024-03-08 | 2024-03-22 |
MCK240322P00520000
MCK240322P00522500
|
6 | 522.50 | 520.00 | 1.00 | 615.000 | 532.57 |
| 2024-03-22 | 2024-04-05 |
MCK240405P00525000
MCK240405P00527500
|
5 | 527.50 | 525.00 | 0.675 | 487.500 | 538.75 |
| 2024-04-05 | 2024-04-19 |
MCK240419P00532500
MCK240419P00535000
|
6 | 535.00 | 532.50 | 0.90 | -930.00 | 524.83 |
| 2024-04-22 | 2024-05-03 |
MCK240503P00520000
MCK240503P00522500
|
6 | 522.50 | 520.00 | 0.90 | 555.000 | 528.86 |
| 2024-05-03 | 2024-05-17 |
MCK240517P00517500
MCK240517P00520000
|
6 | 520.00 | 517.50 | 1.05 | 735.000 | 564.52 |
| 2024-05-17 | 2024-05-31 |
MCK240531P00555000
MCK240531P00560000
|
2 | 560.00 | 555.00 | 1.425 | 760.000 | 569.59 |
| 2024-05-31 | 2024-06-14 |
MCK240614P00562500
MCK240614P00565000
|
6 | 565.00 | 562.50 | 0.875 | -15.000 | 589.95 |
| 2024-06-14 | 2024-06-28 |
MCK240628P00582500
MCK240628P00585000
|
5 | 585.00 | 582.50 | 0.75 | -987.500 | 584.04 |
| 2024-07-05 | 2024-07-19 |
MCK240719P00580000
MCK240719P00582500
|
5 | 582.50 | 580.00 | 0.65 | -475.000 | 580.13 |
| 2024-07-22 | 2024-08-02 |
MCK240802P00575000
MCK240802P00577500
|
5 | 577.50 | 575.00 | 0.80 | 187.500 | 630.38 |
| 2024-08-12 | 2024-08-23 |
MCK240823P00540000
MCK240823P00545000
|
3 | 545.00 | 540.00 | 1.95 | 607.500 | 552.15 |
| 2024-08-23 | 2024-09-06 |
MCK240906P00540000
MCK240906P00545000
|
2 | 545.00 | 540.00 | 1.25 | -670.00 | 504.17 |
| 2024-09-09 | 2024-09-20 |
MCK240920P00500000
MCK240920P00505000
|
2 | 505.00 | 500.00 | 1.65 | 205.000 | 508 |
| 2024-09-20 | 2024-10-04 |
MCK241004P00500000
MCK241004P00502500
|
6 | 502.50 | 500.00 | 1.05 | -930.00 | 485.42 |
| 2024-10-04 | 2024-10-18 |
MCK241018P00475000
MCK241018P00480000
|
2 | 480.00 | 475.00 | 1.50 | 195.000 | 509.2 |
| 2024-10-21 | 2024-11-01 |
MCK241101P00500000
MCK241101P00502500
|
6 | 502.50 | 500.00 | 0.90 | -150.00 | 526.34 |
| 2024-11-05 | 2024-11-22 |
MCK241122P00512500
MCK241122P00515000
|
6 | 515.00 | 512.50 | 0.95 | 570.00 | 623.19 |
| 2024-11-26 | 2024-12-13 |
MCK241213P00617500
MCK241213P00620000
|
5 | 620.00 | 617.50 | 0.80 | -850.00 | 576.24 |
| 2024-12-18 | 2025-01-03 |
MCK250103P00560000
MCK250103P00565000
|
3 | 565.00 | 560.00 | 1.95 | 420.00 | 577.44 |
| 2025-01-16 | 2025-01-31 |
MCK250131P00587500
MCK250131P00590000
|
6 | 590.00 | 587.50 | 1.05 | 465.000 | 594.75 |
| 2025-02-12 | 2025-02-28 |
MCK250228P00585000
MCK250228P00587500
|
5 | 587.50 | 585.00 | 0.75 | 375.00 | 640.26 |
| 2025-03-10 | 2025-03-21 |
MCK250321P00645000
MCK250321P00650000
|
2 | 650.00 | 645.00 | 1.40 | 710.00 | 661.17 |
| 2025-03-31 | 2025-04-17 |
MCK250417P00660000
MCK250417P00665000
|
3 | 665.00 | 660.00 | 1.80 | 592.500 | 697.08 |
| 2025-04-29 | 2025-05-19 |
MCK250516P00690000
MCK250516P00695000
|
3 | 695.00 | 690.00 | 1.85 | 0 | 724.18 |
| 2025-05-22 | 2025-06-06 |
MCK250606P00700000
MCK250606P00702500
|
6 | 702.50 | 700.00 | 0.85 | 390.000 | 712.89 |
| 2025-06-10 | 2025-06-27 |
MCK250627P00695000
MCK250627P00697500
|
6 | 697.50 | 695.00 | 1.00 | 600.00 | 725.78 |
| 2025-07-08 | 2025-07-25 |
MCK250725P00710000
MCK250725P00715000
|
2 | 715.00 | 710.00 | 1.65 | -160.000 | 711.82 |
| 2025-07-28 | 2025-08-08 |
MCK250808P00690000
MCK250808P00695000
|
3 | 695.00 | 690.00 | 2.05 | -810.00 | 668.58 |