| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-01 | 2008-05-08 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.675 | 325.000 | 58.57 |
| 2011-08-04 | 2011-08-11 |
MCK110820P00070000
MCK110820P00072500
|
5 | 72.50 | 70.00 | 0.60 | 225.00 | 73.85 |
| 2014-05-05 | 2014-05-12 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.300 | 195.000 | 178.21 |
| 2015-09-01 | 2015-09-08 |
MCK150918P00185000
MCK150918P00190000
|
2 | 190.00 | 185.00 | 1.275 | 80.000 | 203.73 |
| 2015-09-29 | 2015-10-06 |
MCK151016P00175000
MCK151016P00180000
|
2 | 180.00 | 175.00 | 1.300 | 70.000 | 195.21 |
| 2015-11-03 | 2015-11-10 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.350 | 95.000 | 189.68 |
| 2016-05-03 | 2016-05-10 |
MCK160520P00160000
MCK160520P00165000
|
2 | 165.00 | 160.00 | 1.375 | 140.000 | 182.29 |
| 2016-11-03 | 2016-11-10 |
MCK161118P00126000
MCK161118P00127000
|
16 | 127.00 | 126.00 | 0.40 | 600.000 | 140.05 |
| 2016-11-10 | 2016-11-17 |
MCK161125P00144000
MCK161125P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1440.00 | 143.07 |
| 2016-11-17 | 2016-11-25 |
MCK161202P00138000
MCK161202P00139000
|
14 | 139.00 | 138.00 | 0.300 | 210.000 | 143.56 |
| 2016-11-28 | 2016-12-05 |
MCK161209P00140000
MCK161209P00141000
|
16 | 141.00 | 140.00 | 0.375 | 320.000 | 146.25 |
| 2016-12-05 | 2016-12-12 |
MCK161216P00142000
MCK161216P00143000
|
14 | 143.00 | 142.00 | 0.30 | 210.000 | 142.29 |
| 2016-12-12 | 2016-12-19 |
MCK161223P00143000
MCK161223P00144000
|
13 | 144.00 | 143.00 | 0.275 | -325.000 | 141.18 |
| 2016-12-19 | 2016-12-27 |
MCK161230P00139000
MCK161230P00140000
|
15 | 140.00 | 139.00 | 0.35 | 262.500 | 140.45 |
| 2016-12-27 | 2017-01-03 |
MCK170113P00139000
MCK170113P00140000
|
15 | 140.00 | 139.00 | 0.350 | 375.000 | 147.18 |
| 2017-01-03 | 2017-01-10 |
MCK170120P00144000
MCK170120P00145000
|
14 | 145.00 | 144.00 | 0.300 | -35.000 | 150.28 |
| 2017-01-10 | 2017-01-17 |
MCK170127P00143000
MCK170127P00144000
|
16 | 144.00 | 143.00 | 0.375 | 0.000 | 136.74 |
| 2017-01-18 | 2017-01-25 |
MCK170203P00146000
MCK170203P00147000
|
14 | 147.00 | 146.00 | 0.325 | 35.000 | 138.84 |
| 2017-01-25 | 2017-02-01 |
MCK170210P00147000
MCK170210P00148000
|
14 | 148.00 | 147.00 | 0.325 | -1225.000 | 139.57 |
| 2017-02-01 | 2017-02-08 |
MCK170217P00137000
MCK170217P00138000
|
13 | 138.00 | 137.00 | 0.275 | 97.500 | 150.25 |
| 2017-02-08 | 2017-02-15 |
MCK170224P00138000
MCK170224P00139000
|
14 | 139.00 | 138.00 | 0.300 | 315.000 | 150.85 |
| 2017-02-15 | 2017-02-22 |
MCK170303P00146000
MCK170303P00147000
|
13 | 147.00 | 146.00 | 0.275 | -32.500 | 152.53 |
| 2017-02-22 | 2017-03-01 |
MCK170310P00146000
MCK170310P00147000
|
16 | 147.00 | 146.00 | 0.375 | 160.000 | 147.67 |
| 2017-03-01 | 2017-03-08 |
MCK170317P00146000
MCK170317P00147000
|
14 | 147.00 | 146.00 | 0.300 | -105.000 | 147.93 |
| 2017-03-08 | 2017-03-15 |
MCK170324P00145000
MCK170324P00146000
|
16 | 146.00 | 145.00 | 0.400 | 240.000 | 145.63 |
| 2017-03-15 | 2017-03-22 |
MCK170331P00145000
MCK170331P00146000
|
14 | 146.00 | 145.00 | 0.325 | -70.000 | 148.26 |
| 2017-03-22 | 2017-03-29 |
MCK170407P00143000
MCK170407P00144000
|
13 | 144.00 | 143.00 | 0.275 | 292.500 | 143.91 |
| 2017-03-29 | 2017-04-05 |
MCK170413P00149000
MCK170413P00150000
|
15 | 150.00 | 149.00 | 0.350 | -1050.000 | 143.2 |
| 2017-04-05 | 2017-04-12 |
MCK170421P00142000
MCK170421P00143000
|
14 | 143.00 | 142.00 | 0.30 | -35.000 | 135.92 |
| 2017-04-12 | 2017-04-19 |
MCK170428P00141000
MCK170428P00142000
|
15 | 142.00 | 141.00 | 0.35 | -675.00 | 138.29 |
| 2017-04-19 | 2017-04-26 |
MCK170505P00133000
MCK170505P00134000
|
14 | 134.00 | 133.00 | 0.325 | 70.000 | 141.47 |
| 2017-04-26 | 2017-05-03 |
MCK170512P00133000
MCK170512P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 144.58 |
| 2017-05-03 | 2017-05-10 |
MCK170519P00135000
MCK170519P00136000
|
16 | 136.00 | 135.00 | 0.375 | 320.000 | 153.01 |
| 2017-05-10 | 2017-05-17 |
MCK170526P00140000
MCK170526P00141000
|
16 | 141.00 | 140.00 | 0.375 | -120.000 | 161.2 |
| 2017-05-17 | 2017-05-24 |
MCK170602P00138000
MCK170602P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 165.7 |
| 2017-05-30 | 2017-06-06 |
MCK170616P00157500
MCK170616P00160000
|
5 | 160.00 | 157.50 | 0.70 | 37.500 | 159.83 |
| 2017-06-13 | 2017-06-20 |
MCK170630P00157500
MCK170630P00160000
|
5 | 160.00 | 157.50 | 0.70 | 25.00 | 164.54 |
| 2017-06-27 | 2017-07-05 |
MCK170714P00162500
MCK170714P00165000
|
5 | 165.00 | 162.50 | 0.725 | -37.500 | 167.5 |
| 2017-07-12 | 2017-07-19 |
MCK170728P00160000
MCK170728P00162500
|
5 | 162.50 | 160.00 | 0.800 | -62.500 | 162.51 |
| 2017-07-19 | 2017-07-26 |
MCK170804P00160000
MCK170804P00162500
|
5 | 162.50 | 160.00 | 0.825 | -75.000 | 154.69 |
| 2017-07-27 | 2017-08-03 |
MCK170811P00157500
MCK170811P00160000
|
5 | 160.00 | 157.50 | 0.700 | -587.500 | 149.99 |
| 2017-08-03 | 2017-08-10 |
MCK170818P00150000
MCK170818P00152500
|
5 | 152.50 | 150.00 | 0.65 | -287.500 | 146 |
| 2017-08-11 | 2017-08-18 |
MCK170825P00147000
MCK170825P00148000
|
14 | 148.00 | 147.00 | 0.30 | -490.00 | 147.58 |
| 2017-08-18 | 2017-08-25 |
MCK170901P00143000
MCK170901P00144000
|
14 | 144.00 | 143.00 | 0.315 | 231.000 | 149.41 |
| 2017-08-25 | 2017-09-01 |
MCK170908P00145000
MCK170908P00146000
|
14 | 146.00 | 145.00 | 0.325 | 315.000 | 156.94 |
| 2017-09-05 | 2017-09-12 |
MCK170922P00145000
MCK170922P00146000
|
14 | 146.00 | 145.00 | 0.325 | 420.000 | 154.01 |
| 2017-09-14 | 2017-09-21 |
MCK170929P00149000
MCK170929P00150000
|
14 | 150.00 | 149.00 | 0.325 | 280.000 | 153.61 |
| 2017-09-21 | 2017-09-28 |
MCK171006P00149000
MCK171006P00150000
|
13 | 150.00 | 149.00 | 0.275 | 65.000 | 151.29 |
| 2017-09-28 | 2017-10-05 |
MCK171013P00149000
MCK171013P00150000
|
13 | 150.00 | 149.00 | 0.250 | 0.000 | 147.17 |
| 2017-10-05 | 2017-10-12 |
MCK171020P00149000
MCK171020P00150000
|
13 | 150.00 | 149.00 | 0.25 | -227.500 | 150.78 |
| 2017-10-16 | 2017-10-23 |
MCK171027P00143000
MCK171027P00144000
|
16 | 144.00 | 143.00 | 0.400 | 40.000 | 135.62 |
| 2017-10-26 | 2017-11-02 |
MCK171110P00140000
MCK171110P00141000
|
13 | 141.00 | 140.00 | 0.275 | -617.500 | 137.61 |
| 2017-11-07 | 2017-11-14 |
MCK171124P00134000
MCK171124P00135000
|
14 | 135.00 | 134.00 | 0.325 | 35.000 | 144.66 |
| 2017-11-15 | 2017-11-22 |
MCK171201P00136000
MCK171201P00137000
|
15 | 137.00 | 136.00 | 0.35 | 450.00 | 146.39 |
| 2017-11-22 | 2017-11-29 |
MCK171208P00142000
MCK171208P00143000
|
15 | 143.00 | 142.00 | 0.350 | 337.500 | 152.57 |
| 2017-11-30 | 2017-12-07 |
MCK171215P00144000
MCK171215P00145000
|
14 | 145.00 | 144.00 | 0.300 | 140.000 | 162.6 |
| 2017-12-07 | 2017-12-14 |
MCK171222P00147000
MCK171222P00148000
|
15 | 148.00 | 147.00 | 0.35 | 412.500 | 158.44 |
| 2017-12-18 | 2017-12-26 |
MCK171229P00155000
MCK171229P00157500
|
5 | 157.50 | 155.00 | 0.750 | 100.000 | 155.95 |
| 2017-12-26 | 2018-01-02 |
MCK180112P00152500
MCK180112P00155000
|
5 | 155.00 | 152.50 | 0.625 | 100.000 | 166.25 |
| 2018-01-03 | 2018-01-10 |
MCK180119P00152500
MCK180119P00155000
|
5 | 155.00 | 152.50 | 0.725 | 250.000 | 170.36 |
| 2018-01-16 | 2018-01-23 |
MCK180202P00165000
MCK180202P00167500
|
5 | 167.50 | 165.00 | 0.825 | 25.000 | 159.21 |
| 2018-01-23 | 2018-01-30 |
MCK180209P00165000
MCK180209P00167500
|
5 | 167.50 | 165.00 | 0.80 | 0.00 | 148.93 |
| 2018-01-30 | 2018-02-06 |
MCK180216P00165000
MCK180216P00167500
|
6 | 167.50 | 165.00 | 0.85 | -1050.00 | 150.5 |
| 2018-02-07 | 2018-02-14 |
MCK180223P00149000
MCK180223P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 152.65 |
| 2018-02-14 | 2018-02-21 |
MCK180302P00145000
MCK180302P00146000
|
13 | 146.00 | 145.00 | 0.275 | 65.000 | 149.9 |
| 2018-02-21 | 2018-02-28 |
MCK180309P00146000
MCK180309P00147000
|
14 | 147.00 | 146.00 | 0.325 | 35.000 | 155.79 |
| 2018-03-02 | 2018-03-09 |
MCK180316P00147000
MCK180316P00148000
|
15 | 148.00 | 147.00 | 0.35 | 450.00 | 152.33 |
| 2018-03-13 | 2018-03-20 |
MCK180329P00152500
MCK180329P00155000
|
5 | 155.00 | 152.50 | 0.775 | -712.500 | 140.87 |
| 2018-03-20 | 2018-03-27 |
MCK180406P00139000
MCK180406P00140000
|
15 | 140.00 | 139.00 | 0.350 | -187.500 | 139.71 |
| 2018-03-27 | 2018-04-03 |
MCK180413P00135000
MCK180413P00136000
|
14 | 136.00 | 135.00 | 0.30 | 245.000 | 142.85 |
| 2018-04-03 | 2018-04-10 |
MCK180420P00137000
MCK180420P00138000
|
14 | 138.00 | 137.00 | 0.325 | 280.000 | 146.25 |
| 2018-04-10 | 2018-04-17 |
MCK180427P00140000
MCK180427P00141000
|
14 | 141.00 | 140.00 | 0.30 | 350.000 | 158.13 |
| 2018-04-17 | 2018-04-24 |
MCK180504P00146000
MCK180504P00147000
|
16 | 147.00 | 146.00 | 0.40 | 200.000 | 146.82 |
| 2018-04-26 | 2018-05-03 |
MCK180511P00149000
MCK180511P00150000
|
12 | 150.00 | 149.00 | 0.225 | -570.000 | 149.21 |
| 2018-05-03 | 2018-05-10 |
MCK180518P00143000
MCK180518P00144000
|
14 | 144.00 | 143.00 | 0.30 | 105.000 | 148.92 |
| 2018-05-10 | 2018-05-17 |
MCK180525P00144000
MCK180525P00145000
|
14 | 145.00 | 144.00 | 0.325 | 140.000 | 145.81 |
| 2018-05-17 | 2018-05-24 |
MCK180601P00147000
MCK180601P00148000
|
14 | 148.00 | 147.00 | 0.325 | -665.000 | 142.24 |
| 2018-05-24 | 2018-05-31 |
MCK180608P00141000
MCK180608P00142000
|
14 | 142.00 | 141.00 | 0.30 | -175.000 | 145.37 |
| 2018-05-31 | 2018-06-07 |
MCK180615P00139000
MCK180615P00140000
|
14 | 140.00 | 139.00 | 0.325 | 385.000 | 150 |
| 2018-06-07 | 2018-06-14 |
MCK180622P00143000
MCK180622P00144000
|
14 | 144.00 | 143.00 | 0.300 | 350.000 | 148.88 |
| 2018-06-14 | 2018-06-21 |
MCK180629P00147000
MCK180629P00148000
|
14 | 148.00 | 147.00 | 0.325 | -280.000 | 133.4 |
| 2018-06-21 | 2018-06-28 |
MCK180706P00144000
MCK180706P00145000
|
14 | 145.00 | 144.00 | 0.325 | -1085.000 | 137.88 |
| 2018-06-28 | 2018-07-05 |
MCK180713P00133000
MCK180713P00134000
|
14 | 134.00 | 133.00 | 0.325 | 35.000 | 136.59 |
| 2018-07-06 | 2018-07-13 |
MCK180720P00135000
MCK180720P00136000
|
14 | 136.00 | 135.00 | 0.325 | -35.000 | 132.9 |
| 2018-07-13 | 2018-07-20 |
MCK180727P00133000
MCK180727P00134000
|
14 | 134.00 | 133.00 | 0.325 | -245.000 | 123.89 |
| 2018-07-20 | 2018-07-27 |
MCK180803P00130000
MCK180803P00131000
|
16 | 131.00 | 130.00 | 0.375 | -1080.000 | 126.21 |
| 2018-07-27 | 2018-08-03 |
MCK180810P00121000
MCK180810P00122000
|
13 | 122.00 | 121.00 | 0.275 | 195.000 | 123.14 |
| 2018-08-03 | 2018-08-10 |
MCK180817P00124000
MCK180817P00125000
|
15 | 125.00 | 124.00 | 0.35 | -412.500 | 129.38 |
| 2018-08-10 | 2018-08-17 |
MCK180824P00121000
MCK180824P00122000
|
14 | 122.00 | 121.00 | 0.300 | 350.000 | 129.67 |
| 2018-08-17 | 2018-08-24 |
MCK180831P00127000
MCK180831P00128000
|
14 | 128.00 | 127.00 | 0.325 | 105.000 | 128.75 |
| 2018-08-24 | 2018-08-31 |
MCK180907P00127000
MCK180907P00128000
|
13 | 128.00 | 127.00 | 0.275 | -65.000 | 129.74 |
| 2018-08-31 | 2018-09-07 |
MCK180914P00126000
MCK180914P00127000
|
13 | 127.00 | 126.00 | 0.275 | 162.500 | 128.56 |
| 2018-09-10 | 2018-09-17 |
MCK180921P00128000
MCK180921P00129000
|
15 | 129.00 | 128.00 | 0.350 | 300.000 | 134.95 |
| 2018-09-17 | 2018-09-24 |
MCK180928P00129000
MCK180928P00130000
|
13 | 130.00 | 129.00 | 0.275 | 227.500 | 132.65 |
| 2018-09-25 | 2018-10-02 |
MCK181012P00129000
MCK181012P00130000
|
14 | 130.00 | 129.00 | 0.325 | 140.000 | 130.79 |
| 2018-10-03 | 2018-10-10 |
MCK181019P00128000
MCK181019P00129000
|
14 | 129.00 | 128.00 | 0.325 | 245.000 | 132.39 |
| 2018-10-10 | 2018-10-17 |
MCK181026P00132000
MCK181026P00133000
|
16 | 133.00 | 132.00 | 0.400 | 40.000 | 118.39 |
| 2018-10-17 | 2018-10-24 |
MCK181102P00131000
MCK181102P00132000
|
14 | 132.00 | 131.00 | 0.325 | -175.000 | 125.41 |
| 2018-10-25 | 2018-11-01 |
MCK181109P00119000
MCK181109P00120000
|
16 | 120.00 | 119.00 | 0.375 | 480.000 | 130.81 |
| 2018-11-01 | 2018-11-08 |
MCK181116P00126000
MCK181116P00127000
|
14 | 127.00 | 126.00 | 0.30 | 245.000 | 123.89 |
| 2018-11-08 | 2018-11-15 |
MCK181123P00130000
MCK181123P00131000
|
15 | 131.00 | 130.00 | 0.350 | -450.000 | 121.16 |
| 2018-11-15 | 2018-11-23 |
MCK181130P00124000
MCK181130P00125000
|
15 | 125.00 | 124.00 | 0.35 | -600.00 | 124.5 |
| 2018-11-23 | 2018-11-30 |
MCK181207P00118000
MCK181207P00119000
|
14 | 119.00 | 118.00 | 0.300 | 245.000 | 124.94 |
| 2018-11-30 | 2018-12-07 |
MCK181214P00122000
MCK181214P00123000
|
14 | 123.00 | 122.00 | 0.300 | 0.000 | 116.66 |
| 2018-12-10 | 2018-12-17 |
MCK181221P00120000
MCK181221P00121000
|
14 | 121.00 | 120.00 | 0.325 | -315.000 | 108.34 |
| 2018-12-20 | 2018-12-27 |
MCK190104P00107000
MCK190104P00108000
|
15 | 108.00 | 107.00 | 0.35 | 187.500 | 114.33 |
| 2018-12-27 | 2019-01-03 |
MCK190111P00108000
MCK190111P00109000
|
14 | 109.00 | 108.00 | 0.325 | 175.000 | 122.16 |
| 2019-01-03 | 2019-01-10 |
MCK190118P00110000
MCK190118P00111000
|
17 | 111.00 | 110.00 | 0.425 | 765.000 | 126.67 |
| 2019-01-11 | 2019-01-18 |
MCK190125P00119000
MCK190125P00120000
|
14 | 120.00 | 119.00 | 0.300 | 385.000 | 127.05 |
| 2019-01-18 | 2019-01-25 |
MCK190201P00123000
MCK190201P00124000
|
13 | 124.00 | 123.00 | 0.275 | -65.000 | 127.33 |
| 2019-01-25 | 2019-02-01 |
MCK190208P00124000
MCK190208P00125000
|
15 | 125.00 | 124.00 | 0.350 | 225.000 | 128.49 |
| 2019-02-05 | 2019-02-12 |
MCK190222P00129000
MCK190222P00130000
|
14 | 130.00 | 129.00 | 0.300 | 560.000 | 131.49 |
| 2019-02-12 | 2019-02-19 |
MCK190301P00131000
MCK190301P00132000
|
15 | 132.00 | 131.00 | 0.350 | 300.000 | 124.53 |
| 2019-02-20 | 2019-02-27 |
MCK190308P00131000
MCK190308P00132000
|
16 | 132.00 | 131.00 | 0.375 | -760.000 | 111.86 |
| 2019-02-27 | 2019-03-06 |
MCK190315P00125000
MCK190315P00126000
|
16 | 126.00 | 125.00 | 0.375 | -920.000 | 119.26 |
| 2019-03-06 | 2019-03-13 |
MCK190322P00111000
MCK190322P00112000
|
15 | 112.00 | 111.00 | 0.350 | 450.000 | 118.54 |
| 2019-03-19 | 2019-03-26 |
MCK190405P00120000
MCK190405P00121000
|
14 | 121.00 | 120.00 | 0.325 | -1225.000 | 116.7 |
| 2019-03-26 | 2019-04-02 |
MCK190412P00113000
MCK190412P00114000
|
14 | 114.00 | 113.00 | 0.300 | -70.000 | 116.05 |
| 2019-04-02 | 2019-04-09 |
MCK190418P00112000
MCK190418P00113000
|
14 | 113.00 | 112.00 | 0.325 | 245.000 | 114.1 |
| 2019-04-09 | 2019-04-16 |
MCK190426P00113000
MCK190426P00114000
|
15 | 114.00 | 113.00 | 0.350 | 187.500 | 117.58 |
| 2019-04-16 | 2019-04-23 |
MCK190503P00114000
MCK190503P00115000
|
14 | 115.00 | 114.00 | 0.30 | -175.000 | 123.48 |
| 2019-04-23 | 2019-04-30 |
MCK190510P00112000
MCK190510P00113000
|
16 | 113.00 | 112.00 | 0.375 | 160.000 | 130.86 |
| 2019-04-30 | 2019-05-07 |
MCK190517P00116000
MCK190517P00117000
|
16 | 117.00 | 116.00 | 0.400 | 520.000 | 125 |
| 2019-05-08 | 2019-05-15 |
MCK190524P00129000
MCK190524P00130000
|
14 | 130.00 | 129.00 | 0.30 | -560.00 | 129.92 |
| 2019-05-15 | 2019-05-22 |
MCK190531P00123000
MCK190531P00124000
|
14 | 124.00 | 123.00 | 0.300 | 280.000 | 122.14 |
| 2019-05-22 | 2019-05-29 |
MCK190607P00127000
MCK190607P00128000
|
15 | 128.00 | 127.00 | 0.35 | -450.00 | 130.28 |
| 2019-05-29 | 2019-06-05 |
MCK190614P00122000
MCK190614P00123000
|
14 | 123.00 | 122.00 | 0.325 | 140.000 | 133.13 |
| 2019-06-05 | 2019-06-12 |
MCK190621P00124000
MCK190621P00125000
|
14 | 125.00 | 124.00 | 0.30 | 350.00 | 133.06 |
| 2019-06-12 | 2019-06-19 |
MCK190628P00131000
MCK190628P00132000
|
16 | 132.00 | 131.00 | 0.375 | 280.000 | 134.39 |
| 2019-06-19 | 2019-06-26 |
MCK190705P00132000
MCK190705P00133000
|
14 | 133.00 | 132.00 | 0.30 | -525.000 | 140.03 |
| 2019-06-26 | 2019-07-03 |
MCK190712P00127000
MCK190712P00128000
|
14 | 128.00 | 127.00 | 0.300 | 420.000 | 144.6 |
| 2019-07-03 | 2019-07-10 |
MCK190719P00138000
MCK190719P00139000
|
16 | 139.00 | 138.00 | 0.375 | 240.000 | 138.9 |
| 2019-07-10 | 2019-07-17 |
MCK190726P00138000
MCK190726P00139000
|
15 | 139.00 | 138.00 | 0.350 | 37.500 | 138.95 |
| 2019-07-17 | 2019-07-24 |
MCK190802P00135000
MCK190802P00136000
|
14 | 136.00 | 135.00 | 0.300 | 70.000 | 148.13 |
| 2019-07-24 | 2019-07-31 |
MCK190809P00137000
MCK190809P00138000
|
14 | 138.00 | 137.00 | 0.30 | -70.00 | 140.19 |
| 2019-07-31 | 2019-08-07 |
MCK190816P00135000
MCK190816P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 145.29 |
| 2019-08-07 | 2019-08-14 |
MCK190823P00136000
MCK190823P00137000
|
16 | 137.00 | 136.00 | 0.400 | 280.000 | 144.85 |
| 2019-08-15 | 2019-08-22 |
MCK190830P00138000
MCK190830P00139000
|
17 | 139.00 | 138.00 | 0.425 | 595.000 | 138.27 |
| 2019-08-22 | 2019-08-29 |
MCK190906P00144000
MCK190906P00145000
|
15 | 145.00 | 144.00 | 0.35 | -75.00 | 143.6 |
| 2019-08-29 | 2019-09-05 |
MCK190913P00135000
MCK190913P00136000
|
16 | 136.00 | 135.00 | 0.40 | 360.000 | 143.53 |
| 2019-09-05 | 2019-09-12 |
MCK190920P00138000
MCK190920P00139000
|
15 | 139.00 | 138.00 | 0.35 | 450.00 | 146.82 |
| 2019-09-12 | 2019-09-19 |
MCK190927P00143000
MCK190927P00144000
|
15 | 144.00 | 143.00 | 0.350 | -112.500 | 135.53 |
| 2019-09-20 | 2019-09-27 |
MCK191004P00144000
MCK191004P00145000
|
16 | 145.00 | 144.00 | 0.375 | 40.000 | 130.68 |
| 2019-09-27 | 2019-10-04 |
MCK191011P00132000
MCK191011P00133000
|
14 | 133.00 | 132.00 | 0.325 | -420.000 | 134.74 |
| 2019-10-10 | 2019-10-17 |
MCK191025P00129000
MCK191025P00130000
|
14 | 130.00 | 129.00 | 0.30 | 420.000 | 145.96 |
| 2019-10-22 | 2019-10-29 |
MCK191108P00143000
MCK191108P00144000
|
14 | 144.00 | 143.00 | 0.30 | -105.000 | 140.2 |
| 2019-10-31 | 2019-11-07 |
MCK191115P00125000
MCK191115P00130000
|
2 | 130.00 | 125.00 | 1.40 | 210.00 | 148.32 |
| 2019-11-07 | 2019-11-14 |
MCK191122P00134000
MCK191122P00135000
|
16 | 135.00 | 134.00 | 0.375 | 520.000 | 152.61 |
| 2019-11-14 | 2019-11-21 |
MCK191129P00142000
MCK191129P00143000
|
16 | 143.00 | 142.00 | 0.375 | 520.000 | 144.64 |
| 2019-11-21 | 2019-11-29 |
MCK191206P00149000
MCK191206P00150000
|
16 | 150.00 | 149.00 | 0.375 | -280.000 | 142.27 |
| 2019-11-29 | 2019-12-06 |
MCK191213P00141000
MCK191213P00142000
|
14 | 142.00 | 141.00 | 0.30 | -70.000 | 140.6 |
| 2019-12-06 | 2019-12-13 |
MCK191220P00139000
MCK191220P00140000
|
14 | 140.00 | 139.00 | 0.325 | -70.000 | 137.64 |
| 2019-12-16 | 2019-12-23 |
MCK191227P00139000
MCK191227P00140000
|
14 | 140.00 | 139.00 | 0.325 | -560.000 | 139.44 |
| 2019-12-23 | 2019-12-30 |
MCK200103P00135000
MCK200103P00136000
|
14 | 136.00 | 135.00 | 0.325 | 35.000 | 136.72 |
| 2019-12-30 | 2020-01-06 |
MCK200110P00134000
MCK200110P00135000
|
14 | 135.00 | 134.00 | 0.325 | 175.000 | 143.81 |
| 2020-01-06 | 2020-01-13 |
MCK200117P00135000
MCK200117P00136000
|
14 | 136.00 | 135.00 | 0.300 | 350.000 | 156.33 |
| 2020-01-13 | 2020-01-21 |
MCK200124P00141000
MCK200124P00142000
|
15 | 142.00 | 141.00 | 0.350 | 487.500 | 152.62 |
| 2020-01-21 | 2020-01-28 |
MCK200207P00150000
MCK200207P00152500
|
5 | 152.50 | 150.00 | 0.825 | -112.500 | 156.32 |
| 2020-01-28 | 2020-02-04 |
MCK200214P00148000
MCK200214P00149000
|
17 | 149.00 | 148.00 | 0.425 | -170.000 | 168.03 |
| 2020-02-04 | 2020-02-11 |
MCK200221P00146000
MCK200221P00147000
|
16 | 147.00 | 146.00 | 0.375 | 640.000 | 170.96 |
| 2020-02-11 | 2020-02-18 |
MCK200228P00157500
MCK200228P00160000
|
5 | 160.00 | 157.50 | 0.70 | 250.00 | 139.86 |
| 2020-02-19 | 2020-02-26 |
MCK200306P00162500
MCK200306P00165000
|
5 | 165.00 | 162.50 | 0.725 | -512.500 | 141.49 |
| 2020-02-26 | 2020-03-04 |
MCK200313P00152500
MCK200313P00155000
|
5 | 155.00 | 152.50 | 0.725 | -337.500 | 132.57 |
| 2020-03-05 | 2020-03-12 |
MCK200320P00135000
MCK200320P00140000
|
2 | 140.00 | 135.00 | 1.375 | -495.000 | 124.97 |
| 2020-03-12 | 2020-03-19 |
MCK200327P00115000
MCK200327P00120000
|
3 | 120.00 | 115.00 | 2.00 | 240.00 | 125.7 |
| 2020-03-20 | 2020-03-27 |
MCK200403P00120000
MCK200403P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.00 | 125.49 |
| 2020-04-07 | 2020-04-14 |
MCK200424P00128000
MCK200424P00129000
|
16 | 129.00 | 128.00 | 0.40 | 1760.000 | 139.94 |
| 2020-04-15 | 2020-04-22 |
MCK200501P00134000
MCK200501P00135000
|
16 | 135.00 | 134.00 | 0.40 | -40.000 | 134.7 |
| 2020-04-22 | 2020-04-29 |
MCK200508P00131000
MCK200508P00132000
|
14 | 132.00 | 131.00 | 0.30 | 175.000 | 135.97 |
| 2020-04-29 | 2020-05-06 |
MCK200515P00137000
MCK200515P00138000
|
16 | 138.00 | 137.00 | 0.375 | 1320.000 | 136.45 |
| 2020-05-06 | 2020-05-13 |
MCK200522P00127000
MCK200522P00128000
|
16 | 128.00 | 127.00 | 0.375 | -2240.000 | 149.42 |
| 2020-05-18 | 2020-05-26 |
MCK200529P00138000
MCK200529P00139000
|
16 | 139.00 | 138.00 | 0.40 | 1160.000 | 158.67 |
| 2020-05-26 | 2020-06-02 |
MCK200612P00145000
MCK200612P00146000
|
15 | 146.00 | 145.00 | 0.35 | 787.500 | 148.25 |
| 2020-06-03 | 2020-06-10 |
MCK200619P00155000
MCK200619P00157500
|
6 | 157.50 | 155.00 | 1.00 | -360.00 | 156.7 |
| 2020-06-11 | 2020-06-18 |
MCK200626P00142000
MCK200626P00143000
|
14 | 143.00 | 142.00 | 0.325 | 1295.000 | 148.21 |
| 2020-06-19 | 2020-06-26 |
MCK200702P00150000
MCK200702P00152500
|
5 | 152.50 | 150.00 | 0.675 | -412.500 | 152.73 |
| 2020-06-29 | 2020-07-06 |
MCK200710P00148000
MCK200710P00149000
|
14 | 149.00 | 148.00 | 0.30 | -1232.000 | 143.02 |
| 2020-07-09 | 2020-07-16 |
MCK200724P00137000
MCK200724P00138000
|
14 | 138.00 | 137.00 | 0.305 | 357.000 | 155.34 |
| 2020-07-17 | 2020-07-24 |
MCK200731P00150000
MCK200731P00152500
|
5 | 152.50 | 150.00 | 0.695 | -90.000 | 150.16 |
| 2020-07-24 | 2020-07-31 |
MCK200807P00149000
MCK200807P00150000
|
13 | 150.00 | 149.00 | 0.28 | -221.000 | 152 |
| 2020-08-12 | 2020-08-19 |
MCK200828P00149000
MCK200828P00150000
|
14 | 150.00 | 149.00 | 0.315 | 1841.000 | 153.87 |
| 2020-08-24 | 2020-08-31 |
MCK200904P00146000
MCK200904P00147000
|
15 | 147.00 | 146.00 | 0.355 | 375.000 | 152.43 |
| 2020-09-01 | 2020-09-08 |
MCK200918P00146000
MCK200918P00147000
|
16 | 147.00 | 146.00 | 0.375 | 104.000 | 152.13 |
| 2020-09-09 | 2020-09-16 |
MCK200925P00148000
MCK200925P00149000
|
17 | 149.00 | 148.00 | 0.425 | 459.000 | 148.51 |
| 2020-09-18 | 2020-09-25 |
MCK201002P00148000
MCK201002P00149000
|
14 | 149.00 | 148.00 | 0.325 | -1155.000 | 146.98 |
| 2020-09-28 | 2020-10-05 |
MCK201009P00147000
MCK201009P00148000
|
14 | 148.00 | 147.00 | 0.31 | -119.000 | 151.29 |
| 2020-10-07 | 2020-10-14 |
MCK201023P00144000
MCK201023P00145000
|
13 | 145.00 | 144.00 | 0.285 | 188.500 | 156.41 |
| 2020-10-14 | 2020-10-21 |
MCK201030P00149000
MCK201030P00150000
|
13 | 150.00 | 149.00 | 0.280 | -32.500 | 147.49 |
| 2020-10-22 | 2020-10-29 |
MCK201106P00149000
MCK201106P00150000
|
17 | 150.00 | 149.00 | 0.415 | -569.500 | 170.92 |
| 2020-10-29 | 2020-11-05 |
MCK201113P00139000
MCK201113P00140000
|
14 | 140.00 | 139.00 | 0.32 | 343.000 | 182.99 |
| 2020-11-05 | 2020-11-12 |
MCK201120P00165000
MCK201120P00167500
|
6 | 167.50 | 165.00 | 0.975 | 714.000 | 169.87 |
| 2020-11-12 | 2020-11-19 |
MCK201127P00172500
MCK201127P00175000
|
5 | 175.00 | 172.50 | 0.725 | -645.000 | 180 |
| 2020-11-20 | 2020-11-27 |
MCK201204P00162500
MCK201204P00165000
|
6 | 165.00 | 162.50 | 0.940 | 477.000 | 180.76 |
| 2020-11-27 | 2020-12-04 |
MCK201211P00172500
MCK201211P00175000
|
5 | 175.00 | 172.50 | 0.805 | 27.500 | 174.66 |
| 2020-12-04 | 2020-12-11 |
MCK201218P00175000
MCK201218P00177500
|
6 | 177.50 | 175.00 | 0.945 | -447.000 | 173.55 |
| 2020-12-14 | 2020-12-21 |
MCK201231P00165000
MCK201231P00167500
|
5 | 167.50 | 165.00 | 0.650 | 57.500 | 173.92 |
| 2020-12-22 | 2020-12-29 |
MCK210108P00165000
MCK210108P00167500
|
5 | 167.50 | 165.00 | 0.805 | 220.000 | 183.55 |
| 2020-12-29 | 2021-01-05 |
MCK210115P00167500
MCK210115P00170000
|
5 | 170.00 | 167.50 | 0.725 | 52.500 | 184.42 |
| 2021-01-08 | 2021-01-15 |
MCK210122P00177500
MCK210122P00180000
|
5 | 180.00 | 177.50 | 0.730 | 125.000 | 185.01 |
| 2021-01-15 | 2021-01-22 |
MCK210129P00177500
MCK210129P00180000
|
5 | 180.00 | 177.50 | 0.720 | 177.500 | 174.47 |
| 2021-01-22 | 2021-01-29 |
MCK210205P00177500
MCK210205P00180000
|
6 | 180.00 | 177.50 | 0.855 | -972.000 | 183.06 |
| 2021-02-01 | 2021-02-08 |
MCK210212P00172500
MCK210212P00175000
|
5 | 175.00 | 172.50 | 0.685 | 545.000 | 182.24 |
| 2021-02-09 | 2021-02-16 |
MCK210226P00177500
MCK210226P00180000
|
5 | 180.00 | 177.50 | 0.705 | -65.000 | 169.52 |
| 2021-02-16 | 2021-02-23 |
MCK210305P00175000
MCK210305P00177500
|
5 | 177.50 | 175.00 | 0.75 | 10.000 | 175.11 |
| 2021-02-23 | 2021-03-02 |
MCK210312P00175000
MCK210312P00177500
|
5 | 177.50 | 175.00 | 0.820 | -452.500 | 187.55 |
| 2021-03-02 | 2021-03-09 |
MCK210319P00167500
MCK210319P00170000
|
5 | 170.00 | 167.50 | 0.775 | -127.500 | 189.77 |
| 2021-03-10 | 2021-03-17 |
MCK210326P00177500
MCK210326P00180000
|
6 | 180.00 | 177.50 | 0.835 | 225.000 | 194.09 |
| 2021-03-17 | 2021-03-24 |
MCK210401P00180000
MCK210401P00182500
|
5 | 182.50 | 180.00 | 0.665 | 65.000 | 193.57 |
| 2021-03-24 | 2021-03-31 |
MCK210409P00182500
MCK210409P00185000
|
6 | 185.00 | 182.50 | 1.065 | 372.000 | 190.87 |
| 2021-03-31 | 2021-04-07 |
MCK210416P00187500
MCK210416P00190000
|
6 | 190.00 | 187.50 | 0.925 | 105.000 | 193.18 |
| 2021-04-13 | 2021-04-20 |
MCK210430P00182500
MCK210430P00185000
|
5 | 185.00 | 182.50 | 0.675 | 375.000 | 187.56 |
| 2021-04-20 | 2021-04-27 |
MCK210507P00187500
MCK210507P00190000
|
6 | 190.00 | 187.50 | 0.975 | -225.000 | 197.61 |
| 2021-04-27 | 2021-05-04 |
MCK210514P00182500
MCK210514P00185000
|
6 | 185.00 | 182.50 | 0.975 | 240.000 | 195 |
| 2021-05-04 | 2021-05-11 |
MCK210521P00187500
MCK210521P00190000
|
5 | 190.00 | 187.50 | 0.825 | -75.000 | 202.68 |
| 2021-05-12 | 2021-05-19 |
MCK210528P00190000
MCK210528P00192500
|
5 | 192.50 | 190.00 | 0.725 | 125.000 | 192.39 |
| 2021-05-19 | 2021-05-26 |
MCK210604P00192500
MCK210604P00195000
|
6 | 195.00 | 192.50 | 0.875 | -165.000 | 194.94 |
| 2021-05-26 | 2021-06-02 |
MCK210611P00187500
MCK210611P00190000
|
5 | 190.00 | 187.50 | 0.625 | -112.500 | 195.5 |
| 2021-06-02 | 2021-06-09 |
MCK210618P00185000
MCK210618P00187500
|
6 | 187.50 | 185.00 | 0.875 | 60.000 | 184.89 |
| 2021-06-09 | 2021-06-16 |
MCK210625P00185000
MCK210625P00187500
|
5 | 187.50 | 185.00 | 0.70 | 162.500 | 191.34 |
| 2021-06-16 | 2021-06-23 |
MCK210702P00185000
MCK210702P00187500
|
5 | 187.50 | 185.00 | 0.65 | -275.000 | 192.58 |
| 2021-06-24 | 2021-07-01 |
MCK210709P00182500
MCK210709P00185000
|
6 | 185.00 | 182.50 | 0.850 | 645.000 | 189.1 |
| 2021-07-07 | 2021-07-14 |
MCK210723P00185000
MCK210723P00187500
|
6 | 187.50 | 185.00 | 0.850 | 195.000 | 202.63 |
| 2021-07-15 | 2021-07-22 |
MCK210730P00185000
MCK210730P00187500
|
5 | 187.50 | 185.00 | 0.75 | 375.00 | 203.83 |
| 2021-07-22 | 2021-07-29 |
MCK210806P00192500
MCK210806P00195000
|
6 | 195.00 | 192.50 | 0.85 | 630.00 | 199.93 |
| 2021-07-29 | 2021-08-05 |
MCK210813P00197500
MCK210813P00200000
|
5 | 200.00 | 197.50 | 0.675 | -112.500 | 198.43 |
| 2021-08-05 | 2021-08-12 |
MCK210820P00195000
MCK210820P00197500
|
5 | 197.50 | 195.00 | 0.775 | -62.500 | 200.41 |
| 2021-08-12 | 2021-08-19 |
MCK210827P00192500
MCK210827P00195000
|
5 | 195.00 | 192.50 | 0.725 | 112.500 | 201.12 |
| 2021-08-19 | 2021-08-26 |
MCK210903P00192500
MCK210903P00195000
|
5 | 195.00 | 192.50 | 0.625 | 12.500 | 206.28 |
| 2021-08-26 | 2021-09-02 |
MCK210910P00192500
MCK210910P00195000
|
5 | 195.00 | 192.50 | 0.725 | 325.000 | 202.73 |
| 2021-09-16 | 2021-09-23 |
MCK211001P00202500
MCK211001P00205000
|
5 | 205.00 | 202.50 | 0.70 | -312.500 | 200.02 |
| 2021-09-23 | 2021-09-30 |
MCK211008P00197500
MCK211008P00200000
|
5 | 200.00 | 197.50 | 0.775 | 75.000 | 200.2 |
| 2021-09-30 | 2021-10-07 |
MCK211015P00192500
MCK211015P00195000
|
6 | 195.00 | 192.50 | 0.875 | 300.000 | 204.17 |
| 2021-10-07 | 2021-10-14 |
MCK211022P00195000
MCK211022P00197500
|
5 | 197.50 | 195.00 | 0.75 | 325.000 | 209.09 |
| 2021-10-14 | 2021-10-21 |
MCK211029P00197500
MCK211029P00200000
|
5 | 200.00 | 197.50 | 0.675 | 237.500 | 207.88 |
| 2021-10-22 | 2021-10-29 |
MCK211105P00202500
MCK211105P00205000
|
6 | 205.00 | 202.50 | 0.975 | 180.000 | 221.69 |
| 2021-10-29 | 2021-11-05 |
MCK211112P00200000
MCK211112P00202500
|
5 | 202.50 | 200.00 | 0.650 | 312.500 | 224.83 |
| 2021-11-05 | 2021-11-12 |
MCK211119P00215000
MCK211119P00217500
|
5 | 217.50 | 215.00 | 0.825 | 262.500 | 220.9 |
| 2021-11-12 | 2021-11-19 |
MCK211126P00220000
MCK211126P00222500
|
5 | 222.50 | 220.00 | 0.80 | -75.00 | 221.61 |
| 2021-11-24 | 2021-12-01 |
MCK211210P00220000
MCK211210P00222500
|
5 | 222.50 | 220.00 | 0.825 | -287.500 | 233.09 |
| 2021-12-01 | 2021-12-08 |
MCK211217P00207500
MCK211217P00210000
|
5 | 210.00 | 207.50 | 0.675 | 575.000 | 233.09 |
| 2021-12-08 | 2021-12-15 |
MCK211223P00220000
MCK211223P00222500
|
6 | 222.50 | 220.00 | 0.850 | 405.000 | 240.78 |
| 2021-12-15 | 2021-12-22 |
MCK211231P00220000
MCK211231P00225000
|
2 | 225.00 | 220.00 | 1.200 | 185.000 | 248.57 |
| 2021-12-22 | 2021-12-29 |
MCK220107P00230000
MCK220107P00232500
|
5 | 232.50 | 230.00 | 0.725 | 362.500 | 249.76 |
| 2021-12-29 | 2022-01-05 |
MCK220114P00242500
MCK220114P00245000
|
5 | 245.00 | 242.50 | 0.725 | -237.500 | 256.52 |
| 2022-01-05 | 2022-01-12 |
MCK220121P00240000
MCK220121P00242500
|
5 | 242.50 | 240.00 | 0.75 | 275.000 | 246.62 |
| 2022-01-20 | 2022-01-27 |
MCK220204P00245000
MCK220204P00247500
|
6 | 247.50 | 245.00 | 0.85 | 420.00 | 265.56 |
| 2022-01-28 | 2022-02-04 |
MCK220211P00250000
MCK220211P00252500
|
6 | 252.50 | 250.00 | 0.90 | 615.000 | 271.19 |
| 2022-02-04 | 2022-02-11 |
MCK220218P00257500
MCK220218P00260000
|
5 | 260.00 | 257.50 | 0.625 | 475.000 | 270.81 |
| 2022-02-16 | 2022-02-23 |
MCK220304P00270000
MCK220304P00272500
|
6 | 272.50 | 270.00 | 0.90 | -330.00 | 281.82 |
| 2022-02-23 | 2022-03-02 |
MCK220311P00260000
MCK220311P00262500
|
5 | 262.50 | 260.00 | 0.725 | 225.000 | 281.23 |
| 2022-03-02 | 2022-03-09 |
MCK220318P00267500
MCK220318P00270000
|
6 | 270.00 | 267.50 | 1.05 | 195.000 | 299.05 |
| 2022-03-15 | 2022-03-22 |
MCK220401P00282500
MCK220401P00285000
|
5 | 285.00 | 282.50 | 0.80 | 312.500 | 307 |
| 2022-03-23 | 2022-03-30 |
MCK220408P00292500
MCK220408P00295000
|
5 | 295.00 | 292.50 | 0.700 | 287.500 | 325.84 |
| 2022-03-30 | 2022-04-06 |
MCK220414P00297500
MCK220414P00300000
|
5 | 300.00 | 297.50 | 0.75 | 350.000 | 323.25 |
| 2022-04-13 | 2022-04-20 |
MCK220429P00317500
MCK220429P00320000
|
6 | 320.00 | 317.50 | 0.900 | 285.000 | 309.61 |
| 2022-04-21 | 2022-04-28 |
MCK220506P00322500
MCK220506P00325000
|
5 | 325.00 | 322.50 | 0.80 | -400.00 | 333.99 |
| 2022-04-29 | 2022-05-06 |
MCK220513P00300000
MCK220513P00302500
|
6 | 302.50 | 300.00 | 0.90 | 405.000 | 324.24 |
| 2022-05-10 | 2022-05-17 |
MCK220527P00315000
MCK220527P00320000
|
2 | 320.00 | 315.00 | 1.65 | 315.000 | 334.96 |
| 2022-05-18 | 2022-05-25 |
MCK220603P00312500
MCK220603P00315000
|
6 | 315.00 | 312.50 | 1.00 | 135.000 | 316.38 |
| 2022-05-26 | 2022-06-02 |
MCK220610P00327500
MCK220610P00330000
|
5 | 330.00 | 327.50 | 0.65 | -650.00 | 313.34 |
| 2022-06-06 | 2022-06-13 |
MCK220617P00310000
MCK220617P00312500
|
5 | 312.50 | 310.00 | 0.775 | -362.500 | 300.57 |
| 2022-06-13 | 2022-06-21 |
MCK220624P00300000
MCK220624P00302500
|
5 | 302.50 | 300.00 | 0.75 | 275.00 | 321.55 |
| 2022-06-21 | 2022-06-28 |
MCK220708P00302500
MCK220708P00305000
|
6 | 305.00 | 302.50 | 1.00 | 675.000 | 331.2 |
| 2022-06-28 | 2022-07-05 |
MCK220715P00312500
MCK220715P00315000
|
5 | 315.00 | 312.50 | 0.70 | 62.500 | 330 |
| 2022-07-05 | 2022-07-12 |
MCK220722P00315000
MCK220722P00317500
|
6 | 317.50 | 315.00 | 0.85 | 285.000 | 330.44 |
| 2022-07-14 | 2022-07-21 |
MCK220729P00317500
MCK220729P00320000
|
5 | 320.00 | 317.50 | 0.75 | 275.000 | 341.58 |
| 2022-07-22 | 2022-07-29 |
MCK220805P00322500
MCK220805P00325000
|
7 | 325.00 | 322.50 | 1.10 | -35.00 | 346.69 |
| 2022-08-10 | 2022-08-17 |
MCK220826P00350000
MCK220826P00355000
|
2 | 355.00 | 350.00 | 1.50 | 305.000 | 356.79 |
| 2022-08-22 | 2022-08-29 |
MCK220902P00360000
MCK220902P00362500
|
5 | 362.50 | 360.00 | 0.70 | -150.00 | 363.82 |
| 2022-09-02 | 2022-09-09 |
MCK220916P00355000
MCK220916P00357500
|
5 | 357.50 | 355.00 | 0.70 | -162.500 | 346.25 |
| 2022-09-14 | 2022-09-21 |
MCK220930P00330000
MCK220930P00335000
|
3 | 335.00 | 330.00 | 1.85 | 285.00 | 339.87 |
| 2022-09-21 | 2022-09-28 |
MCK221007P00335000
MCK221007P00340000
|
2 | 340.00 | 335.00 | 1.40 | 100.000 | 346.68 |
| 2022-09-29 | 2022-10-06 |
MCK221014P00335000
MCK221014P00337500
|
5 | 337.50 | 335.00 | 0.75 | 62.500 | 352.65 |
| 2022-10-11 | 2022-10-18 |
MCK221028P00342500
MCK221028P00345000
|
6 | 345.00 | 342.50 | 1.00 | 345.000 | 394.72 |
| 2022-10-19 | 2022-10-26 |
MCK221104P00350000
MCK221104P00352500
|
6 | 352.50 | 350.00 | 0.85 | 705.000 | 396.65 |
| 2022-10-31 | 2022-11-07 |
MCK221111P00380000
MCK221111P00382500
|
6 | 382.50 | 380.00 | 1.00 | 720.00 | 356.21 |
| 2022-11-08 | 2022-11-15 |
MCK221125P00382500
MCK221125P00385000
|
5 | 385.00 | 382.50 | 0.70 | -950.00 | 383.34 |
| 2022-11-17 | 2022-11-25 |
MCK221202P00355000
MCK221202P00360000
|
2 | 360.00 | 355.00 | 1.40 | 270.00 | 386.85 |
| 2022-11-25 | 2022-12-02 |
MCK221209P00375000
MCK221209P00377500
|
5 | 377.50 | 375.00 | 0.825 | 287.500 | 371.41 |
| 2022-12-05 | 2022-12-12 |
MCK221216P00375000
MCK221216P00377500
|
6 | 377.50 | 375.00 | 0.875 | -105.000 | 372.64 |
| 2022-12-14 | 2022-12-21 |
MCK221230P00365000
MCK221230P00367500
|
6 | 367.50 | 365.00 | 0.85 | 510.00 | 375.12 |
| 2022-12-21 | 2022-12-28 |
MCK230106P00372500
MCK230106P00375000
|
6 | 375.00 | 372.50 | 0.875 | -720.000 | 386.05 |
| 2022-12-28 | 2023-01-04 |
MCK230113P00370000
MCK230113P00372500
|
6 | 372.50 | 370.00 | 0.95 | 0.00 | 381.81 |
| 2023-01-05 | 2023-01-12 |
MCK230120P00367500
MCK230120P00370000
|
5 | 370.00 | 367.50 | 0.75 | 175.000 | 378.04 |
| 2023-01-17 | 2023-01-24 |
MCK230203P00375000
MCK230203P00377500
|
6 | 377.50 | 375.00 | 0.85 | -210.00 | 362.58 |
| 2023-01-24 | 2023-01-31 |
MCK230210P00367500
MCK230210P00370000
|
6 | 370.00 | 367.50 | 1.00 | 240.00 | 368.07 |
| 2023-01-31 | 2023-02-07 |
MCK230217P00370000
MCK230217P00372500
|
5 | 372.50 | 370.00 | 0.80 | -600.00 | 366.86 |
| 2023-02-10 | 2023-02-17 |
MCK230224P00362500
MCK230224P00365000
|
5 | 365.00 | 362.50 | 0.75 | -25.00 | 359.14 |
| 2023-02-17 | 2023-02-24 |
MCK230303P00360000
MCK230303P00362500
|
5 | 362.50 | 360.00 | 0.825 | -237.500 | 345.67 |
| 2023-02-27 | 2023-03-06 |
MCK230310P00350000
MCK230310P00352500
|
5 | 352.50 | 350.00 | 0.725 | -262.500 | 336.2 |
| 2023-03-07 | 2023-03-14 |
MCK230324P00325000
MCK230324P00330000
|
2 | 330.00 | 325.00 | 1.475 | 60.000 | 346.56 |
| 2023-03-23 | 2023-03-30 |
MCK230406P00330000
MCK230406P00332500
|
6 | 332.50 | 330.00 | 0.85 | 495.000 | 370.09 |
| 2023-03-31 | 2023-04-10 |
MCK230414P00350000
MCK230414P00352500
|
5 | 352.50 | 350.00 | 0.75 | 375.00 | 362 |
| 2023-04-13 | 2023-04-20 |
MCK230428P00357500
MCK230428P00360000
|
6 | 360.00 | 357.50 | 0.90 | -60.00 | 364.24 |
| 2023-04-20 | 2023-04-27 |
MCK230505P00352500
MCK230505P00355000
|
5 | 355.00 | 352.50 | 0.825 | 450.000 | 365.87 |
| 2023-04-27 | 2023-05-04 |
MCK230512P00355000
MCK230512P00357500
|
6 | 357.50 | 355.00 | 0.95 | -60.00 | 389.97 |
| 2023-05-04 | 2023-05-11 |
MCK230519P00347500
MCK230519P00350000
|
6 | 350.00 | 347.50 | 1.05 | 705.000 | 397.67 |
| 2023-05-15 | 2023-05-22 |
MCK230526P00385000
MCK230526P00387500
|
5 | 387.50 | 385.00 | 0.75 | 512.500 | 387.95 |
| 2023-05-22 | 2023-05-30 |
MCK230602P00390000
MCK230602P00392500
|
5 | 392.50 | 390.00 | 0.725 | -987.500 | 390.16 |
| 2023-05-31 | 2023-06-07 |
MCK230616P00385000
MCK230616P00387500
|
5 | 387.50 | 385.00 | 0.80 | -275.00 | 406.2 |
| 2023-06-07 | 2023-06-14 |
MCK230623P00377500
MCK230623P00380000
|
6 | 380.00 | 377.50 | 1.00 | 420.00 | 415.76 |
| 2023-06-20 | 2023-06-27 |
MCK230707P00400000
MCK230707P00405000
|
3 | 405.00 | 400.00 | 1.875 | 412.500 | 414.8 |
| 2023-06-30 | 2023-07-07 |
MCK230714P00420000
MCK230714P00422500
|
5 | 422.50 | 420.00 | 0.825 | -662.500 | 409.5 |
| 2023-07-07 | 2023-07-14 |
MCK230721P00407500
MCK230721P00410000
|
5 | 410.00 | 407.50 | 0.65 | -225.00 | 414.25 |
| 2023-07-17 | 2023-07-24 |
MCK230728P00405000
MCK230728P00407500
|
5 | 407.50 | 405.00 | 0.675 | 487.500 | 402.89 |
| 2023-07-24 | 2023-07-31 |
MCK230804P00405000
MCK230804P00407500
|
5 | 407.50 | 405.00 | 0.75 | -300.00 | 421.77 |
| 2023-08-01 | 2023-08-08 |
MCK230818P00395000
MCK230818P00397500
|
5 | 397.50 | 395.00 | 0.75 | -100.000 | 420.43 |
| 2023-08-14 | 2023-08-21 |
MCK230825P00432500
MCK230825P00435000
|
6 | 435.00 | 432.50 | 0.85 | -690.00 | 423.3 |
| 2023-08-21 | 2023-08-28 |
MCK230901P00420000
MCK230901P00422500
|
6 | 422.50 | 420.00 | 0.85 | -75.000 | 412.34 |
| 2023-08-28 | 2023-09-05 |
MCK230908P00417500
MCK230908P00420000
|
6 | 420.00 | 417.50 | 0.85 | -990.00 | 420.78 |
| 2023-09-07 | 2023-09-14 |
MCK230922P00412500
MCK230922P00415000
|
5 | 415.00 | 412.50 | 0.80 | 137.500 | 438.66 |
| 2023-09-14 | 2023-09-21 |
MCK230929P00412500
MCK230929P00415000
|
6 | 415.00 | 412.50 | 0.95 | 45.000 | 434.85 |
| 2023-09-21 | 2023-09-28 |
MCK231006P00432500
MCK231006P00435000
|
5 | 435.00 | 432.50 | 0.725 | 400.000 | 445.29 |
| 2023-10-02 | 2023-10-09 |
MCK231013P00430000
MCK231013P00432500
|
5 | 432.50 | 430.00 | 0.70 | 300.00 | 462.56 |
| 2023-10-09 | 2023-10-16 |
MCK231020P00445000
MCK231020P00447500
|
5 | 447.50 | 445.00 | 0.80 | 175.00 | 452.81 |
| 2023-10-16 | 2023-10-23 |
MCK231027P00447500
MCK231027P00450000
|
5 | 450.00 | 447.50 | 0.70 | -137.500 | 448.03 |
| 2023-10-23 | 2023-10-30 |
MCK231103P00440000
MCK231103P00442500
|
5 | 442.50 | 440.00 | 0.80 | -50.00 | 452.76 |
| 2023-10-30 | 2023-11-06 |
MCK231110P00440000
MCK231110P00442500
|
6 | 442.50 | 440.00 | 0.90 | 510.00 | 469.29 |
| 2023-11-06 | 2023-11-13 |
MCK231117P00452500
MCK231117P00455000
|
5 | 455.00 | 452.50 | 0.725 | 275.000 | 450.2 |
| 2023-11-13 | 2023-11-20 |
MCK231124P00465000
MCK231124P00467500
|
5 | 467.50 | 465.00 | 0.80 | -700.00 | 461.37 |
| 2023-11-20 | 2023-11-27 |
MCK231201P00447500
MCK231201P00450000
|
5 | 450.00 | 447.50 | 0.80 | 662.500 | 464.65 |
| 2023-11-27 | 2023-12-04 |
MCK231208P00455000
MCK231208P00457500
|
5 | 457.50 | 455.00 | 0.775 | -37.500 | 457.89 |
| 2023-12-04 | 2023-12-11 |
MCK231215P00452500
MCK231215P00455000
|
5 | 455.00 | 452.50 | 0.70 | 162.500 | 439.47 |
| 2023-12-11 | 2023-12-18 |
MCK231222P00455000
MCK231222P00457500
|
5 | 457.50 | 455.00 | 0.725 | -412.500 | 454.2 |
| 2023-12-18 | 2023-12-26 |
MCK231229P00440000
MCK231229P00442500
|
5 | 442.50 | 440.00 | 0.775 | 325.000 | 462.98 |
| 2023-12-26 | 2024-01-02 |
MCK240112P00447500
MCK240112P00450000
|
5 | 450.00 | 447.50 | 0.80 | 275.00 | 485.32 |
| 2024-01-02 | 2024-01-09 |
MCK240119P00467500
MCK240119P00470000
|
6 | 470.00 | 467.50 | 0.90 | 45.000 | 484.6 |
| 2024-01-10 | 2024-01-17 |
MCK240126P00477500
MCK240126P00480000
|
5 | 480.00 | 477.50 | 0.80 | 75.00 | 485.27 |
| 2024-01-17 | 2024-01-24 |
MCK240202P00480000
MCK240202P00482500
|
6 | 482.50 | 480.00 | 0.85 | -15.000 | 504.45 |
| 2024-01-24 | 2024-01-31 |
MCK240209P00475000
MCK240209P00477500
|
6 | 477.50 | 475.00 | 1.05 | 30.00 | 501.35 |
| 2024-02-01 | 2024-02-08 |
MCK240216P00492500
MCK240216P00495000
|
6 | 495.00 | 492.50 | 0.85 | -240.00 | 511.06 |
| 2024-02-08 | 2024-02-15 |
MCK240223P00487500
MCK240223P00490000
|
6 | 490.00 | 487.50 | 0.90 | 240.00 | 516.24 |
| 2024-02-15 | 2024-02-22 |
MCK240301P00497500
MCK240301P00500000
|
5 | 500.00 | 497.50 | 0.75 | 162.500 | 525.88 |
| 2024-02-23 | 2024-03-01 |
MCK240308P00510000
MCK240308P00512500
|
6 | 512.50 | 510.00 | 1.00 | 420.000 | 527.41 |
| 2024-03-08 | 2024-03-15 |
MCK240322P00520000
MCK240322P00522500
|
6 | 522.50 | 520.00 | 1.00 | 810.00 | 532.57 |
| 2024-03-20 | 2024-03-27 |
MCK240405P00522500
MCK240405P00525000
|
6 | 525.00 | 522.50 | 0.85 | 255.000 | 538.75 |
| 2024-03-27 | 2024-04-03 |
MCK240412P00532500
MCK240412P00535000
|
5 | 535.00 | 532.50 | 0.75 | 25.00 | 523.01 |
| 2024-04-03 | 2024-04-10 |
MCK240419P00532500
MCK240419P00535000
|
6 | 535.00 | 532.50 | 0.90 | -300.00 | 524.83 |
| 2024-04-10 | 2024-04-17 |
MCK240426P00520000
MCK240426P00525000
|
3 | 525.00 | 520.00 | 1.85 | 0.00 | 543.3 |
| 2024-04-22 | 2024-04-29 |
MCK240503P00520000
MCK240503P00522500
|
6 | 522.50 | 520.00 | 0.90 | 255.000 | 528.86 |
| 2024-04-30 | 2024-05-07 |
MCK240517P00527500
MCK240517P00530000
|
6 | 530.00 | 527.50 | 0.95 | 60.000 | 564.52 |
| 2024-05-09 | 2024-05-16 |
MCK240524P00547500
MCK240524P00550000
|
6 | 550.00 | 547.50 | 0.90 | 810.000 | 560.73 |
| 2024-05-16 | 2024-05-23 |
MCK240531P00550000
MCK240531P00552500
|
5 | 552.50 | 550.00 | 0.75 | 87.500 | 569.59 |
| 2024-05-24 | 2024-05-31 |
MCK240607P00552500
MCK240607P00555000
|
6 | 555.00 | 552.50 | 0.85 | 630.000 | 586.9 |
| 2024-05-31 | 2024-06-07 |
MCK240614P00562500
MCK240614P00565000
|
6 | 565.00 | 562.50 | 0.875 | 495.000 | 589.95 |
| 2024-06-12 | 2024-06-20 |
MCK240628P00577500
MCK240628P00580000
|
5 | 580.00 | 577.50 | 0.80 | 487.500 | 584.04 |
| 2024-06-21 | 2024-06-28 |
MCK240705P00595000
MCK240705P00600000
|
3 | 600.00 | 595.00 | 2.15 | -1020.00 | 587.76 |
| 2024-07-05 | 2024-07-12 |
MCK240719P00580000
MCK240719P00582500
|
5 | 582.50 | 580.00 | 0.65 | -425.00 | 580.13 |
| 2024-07-16 | 2024-07-23 |
MCK240802P00575000
MCK240802P00577500
|
5 | 577.50 | 575.00 | 0.725 | 375.000 | 630.38 |
| 2024-07-26 | 2024-08-02 |
MCK240809P00590000
MCK240809P00592500
|
6 | 592.50 | 590.00 | 1.00 | 195.000 | 541.15 |
| 2024-08-12 | 2024-08-19 |
MCK240823P00540000
MCK240823P00545000
|
3 | 545.00 | 540.00 | 1.95 | 225.00 | 552.15 |
| 2024-08-19 | 2024-08-26 |
MCK240830P00540000
MCK240830P00545000
|
2 | 545.00 | 540.00 | 1.60 | -5.000 | 561.08 |
| 2024-08-28 | 2024-09-04 |
MCK240913P00545000
MCK240913P00550000
|
2 | 550.00 | 545.00 | 1.40 | 205.000 | 518.81 |
| 2024-09-04 | 2024-09-11 |
MCK240920P00560000
MCK240920P00565000
|
2 | 565.00 | 560.00 | 1.55 | -700.00 | 508 |
| 2024-09-11 | 2024-09-18 |
MCK240927P00500000
MCK240927P00505000
|
3 | 505.00 | 500.00 | 2.00 | 240.00 | 488.25 |
| 2024-09-18 | 2024-09-25 |
MCK241004P00505000
MCK241004P00507500
|
5 | 507.50 | 505.00 | 0.80 | -1125.00 | 485.42 |
| 2024-09-27 | 2024-10-04 |
MCK241011P00480000
MCK241011P00482500
|
5 | 482.50 | 480.00 | 0.80 | 50.000 | 505.59 |
| 2024-10-04 | 2024-10-11 |
MCK241018P00475000
MCK241018P00480000
|
2 | 480.00 | 475.00 | 1.50 | 400.00 | 509.2 |
| 2024-10-17 | 2024-10-24 |
MCK241101P00500000
MCK241101P00502500
|
6 | 502.50 | 500.00 | 1.00 | -150.00 | 526.34 |
| 2024-10-24 | 2024-10-31 |
MCK241108P00492500
MCK241108P00495000
|
6 | 495.00 | 492.50 | 0.95 | -150.00 | 613 |
| 2024-10-31 | 2024-11-07 |
MCK241115P00487500
MCK241115P00490000
|
6 | 490.00 | 487.50 | 0.95 | 570.00 | 606.29 |
| 2024-11-08 | 2024-11-15 |
MCK241122P00600000
MCK241122P00605000
|
2 | 605.00 | 600.00 | 1.65 | -40.00 | 623.19 |
| 2024-11-20 | 2024-11-27 |
MCK241206P00610000
MCK241206P00615000
|
2 | 615.00 | 610.00 | 1.35 | 125.000 | 603.53 |
| 2024-11-27 | 2024-12-04 |
MCK241213P00617500
MCK241213P00620000
|
6 | 620.00 | 617.50 | 0.85 | -240.00 | 576.24 |
| 2024-12-04 | 2024-12-11 |
MCK241220P00600000
MCK241220P00605000
|
2 | 605.00 | 600.00 | 1.40 | -680.00 | 579.74 |
| 2024-12-11 | 2024-12-18 |
MCK241227P00565000
MCK241227P00570000
|
2 | 570.00 | 565.00 | 1.50 | 30.00 | 576.64 |
| 2024-12-18 | 2024-12-26 |
MCK250103P00560000
MCK250103P00565000
|
3 | 565.00 | 560.00 | 1.95 | 585.000 | 577.44 |
| 2024-12-27 | 2025-01-03 |
MCK250110P00570000
MCK250110P00572500
|
6 | 572.50 | 570.00 | 0.95 | -720.00 | 581.74 |
| 2025-01-16 | 2025-01-23 |
MCK250131P00587500
MCK250131P00590000
|
6 | 590.00 | 587.50 | 1.05 | -900.00 | 594.75 |
| 2025-01-24 | 2025-01-31 |
MCK250207P00577500
MCK250207P00580000
|
5 | 580.00 | 577.50 | 0.70 | -625.00 | 595.69 |
| 2025-02-12 | 2025-02-19 |
MCK250228P00585000
MCK250228P00587500
|
5 | 587.50 | 585.00 | 0.75 | 625.000 | 640.26 |
| 2025-02-19 | 2025-02-26 |
MCK250307P00592500
MCK250307P00595000
|
6 | 595.00 | 592.50 | 0.85 | 675.000 | 644.22 |
| 2025-02-26 | 2025-03-05 |
MCK250314P00615000
MCK250314P00617500
|
6 | 617.50 | 615.00 | 0.95 | 360.000 | 650.43 |
| 2025-03-10 | 2025-03-17 |
MCK250321P00645000
MCK250321P00650000
|
2 | 650.00 | 645.00 | 1.40 | -15.000 | 661.17 |
| 2025-03-20 | 2025-03-27 |
MCK250404P00657500
MCK250404P00660000
|
6 | 660.00 | 657.50 | 1.05 | -30.00 | 683.11 |
| 2025-03-31 | 2025-04-07 |
MCK250417P00660000
MCK250417P00665000
|
3 | 665.00 | 660.00 | 1.80 | -285.00 | 697.08 |
| 2025-04-09 | 2025-04-16 |
MCK250425P00655000
MCK250425P00660000
|
3 | 660.00 | 655.00 | 1.85 | 555.000 | 695 |
| 2025-04-29 | 2025-05-06 |
MCK250516P00690000
MCK250516P00695000
|
3 | 695.00 | 690.00 | 1.85 | 30.00 | 724.18 |
| 2025-05-06 | 2025-05-15 |
MCK250523P00697500
MCK250523P00700000
|
5 | 700.00 | 697.50 | 0.75 | -650.00 | 716.09 |
| 2025-05-22 | 2025-05-29 |
MCK250606P00700000
MCK250606P00702500
|
6 | 702.50 | 700.00 | 0.85 | -360.00 | 712.89 |
| 2025-06-03 | 2025-06-10 |
MCK250620P00705000
MCK250620P00707500
|
5 | 707.50 | 705.00 | 0.80 | -600.00 | 720.92 |
| 2025-06-10 | 2025-06-17 |
MCK250627P00695000
MCK250627P00697500
|
6 | 697.50 | 695.00 | 1.00 | 330.000 | 725.78 |
| 2025-06-24 | 2025-07-01 |
MCK250711P00712500
MCK250711P00715000
|
6 | 715.00 | 712.50 | 0.95 | 270.00 | 709.59 |
| 2025-07-08 | 2025-07-15 |
MCK250725P00710000
MCK250725P00715000
|
2 | 715.00 | 710.00 | 1.65 | -370.00 | 711.82 |
| 2025-07-22 | 2025-07-29 |
MCK250808P00690000
MCK250808P00695000
|
2 | 695.00 | 690.00 | 1.60 | 190.00 | 668.58 |
| 2025-08-05 | 2025-08-12 |
MCK250822P00690000
MCK250822P00695000
|
2 | 695.00 | 690.00 | 1.65 | -590.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MCK250829P00645000
MCK250829P00650000
|
2 | 650.00 | 645.00 | 1.45 | 310.00 | 0 |