| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
MCK080119P00060000
MCK080119P00062500
|
5 | 62.50 | 60.00 | 0.750 | 0 | 64.8 |
| 2008-01-30 | 2008-02-19 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.765 | -1250.00 | 58.56 |
| 2008-05-01 | 2008-05-19 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.675 | 0 | 58.57 |
| 2008-10-01 | 2008-10-20 |
MCK081018P00050000
MCK081018P00052500
|
5 | 52.50 | 50.00 | 0.825 | -1250.00 | 44.83 |
| 2008-11-05 | 2008-11-24 |
MCK081122P00035000
MCK081122P00037500
|
6 | 37.50 | 35.00 | 0.865 | -1500.00 | 30.41 |
| 2008-12-03 | 2008-12-22 |
MCK081220P00030000
MCK081220P00032500
|
5 | 32.50 | 30.00 | 0.725 | 0 | 37.89 |
| 2009-03-04 | 2009-03-23 |
MCK090321P00037500
MCK090321P00040000
|
5 | 40.00 | 37.50 | 0.75 | -1250.00 | 35.03 |
| 2009-04-29 | 2009-05-18 |
MCK090516P00035000
MCK090516P00037500
|
5 | 37.50 | 35.00 | 0.775 | 0 | 38.46 |
| 2011-08-03 | 2011-08-22 |
MCK110820P00075000
MCK110820P00077500
|
5 | 77.50 | 75.00 | 0.80 | -1250.00 | 73.85 |
| 2011-08-31 | 2011-09-19 |
MCK110917P00077500
MCK110917P00080000
|
6 | 80.00 | 77.50 | 0.875 | -1500.00 | 76.63 |
| 2011-10-05 | 2011-10-24 |
MCK111022P00067500
MCK111022P00070000
|
6 | 70.00 | 67.50 | 0.875 | 0 | 75.87 |
| 2014-02-07 | 2014-02-24 |
MCK140222P00170000
MCK140222P00175000
|
3 | 175.00 | 170.00 | 1.700 | 0 | 176.35 |
| 2014-05-02 | 2014-05-19 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.525 | 0 | 178.21 |
| 2014-07-30 | 2014-08-18 |
MCK140816P00185000
MCK140816P00190000
|
2 | 190.00 | 185.00 | 1.60 | 0 | 191.15 |
| 2014-09-03 | 2014-09-22 |
MCK140920P00190000
MCK140920P00195000
|
3 | 195.00 | 190.00 | 1.700 | 0 | 195.79 |
| 2015-09-01 | 2015-09-18 |
MCK150918P00190000
MCK150918P00195000
|
3 | 195.00 | 190.00 | 1.725 | 555.000 | 203.73 |
| 2015-09-29 | 2015-10-16 |
MCK151016P00180000
MCK151016P00185000
|
3 | 185.00 | 180.00 | 1.875 | 562.500 | 195.21 |
| 2015-11-03 | 2015-11-20 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.350 | 270.000 | 189.68 |
| 2015-12-01 | 2015-12-18 |
MCK151218P00185000
MCK151218P00190000
|
2 | 190.00 | 185.00 | 1.575 | 320.000 | 193.4 |
| 2015-12-29 | 2016-01-15 |
MCK160115P00195000
MCK160115P00200000
|
3 | 200.00 | 195.00 | 1.675 | -1012.500 | 165 |
| 2016-02-02 | 2016-02-19 |
MCK160219P00150000
MCK160219P00155000
|
3 | 155.00 | 150.00 | 1.775 | 307.500 | 154.27 |
| 2016-05-03 | 2016-05-20 |
MCK160520P00160000
MCK160520P00165000
|
2 | 165.00 | 160.00 | 1.375 | 275.000 | 182.29 |
| 2016-06-01 | 2016-06-17 |
MCK160617P00180000
MCK160617P00185000
|
3 | 185.00 | 180.00 | 1.825 | -997.500 | 177.78 |
| 2016-06-28 | 2016-07-15 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.625 | 325.000 | 197.14 |
| 2016-10-04 | 2016-10-21 |
MCK161021P00160000
MCK161021P00165000
|
2 | 165.00 | 160.00 | 1.575 | -450.000 | 161.03 |
| 2016-11-02 | 2016-11-18 |
MCK161118P00130000
MCK161118P00135000
|
3 | 135.00 | 130.00 | 1.725 | 570.000 | 140.05 |
| 2016-11-23 | 2016-12-09 |
MCK161209P00140000
MCK161209P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.00 | 146.25 |
| 2016-12-09 | 2016-12-23 |
MCK161223P00145000
MCK161223P00146000
|
18 | 146.00 | 145.00 | 0.45 | -990.00 | 141.18 |
| 2016-12-23 | 2017-01-06 |
MCK170106P00140000
MCK170106P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.00 | 146.92 |
| 2017-01-11 | 2017-01-27 |
MCK170127P00142000
MCK170127P00143000
|
18 | 143.00 | 142.00 | 0.45 | -720.00 | 136.74 |
| 2017-01-27 | 2017-02-10 |
MCK170210P00135000
MCK170210P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.00 | 139.57 |
| 2017-02-10 | 2017-02-24 |
MCK170224P00138000
MCK170224P00139000
|
16 | 139.00 | 138.00 | 0.375 | 640.000 | 150.85 |
| 2017-02-24 | 2017-03-10 |
MCK170310P00149000
MCK170310P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1237.500 | 147.67 |
| 2017-03-10 | 2017-03-24 |
MCK170324P00146000
MCK170324P00147000
|
17 | 147.00 | 146.00 | 0.425 | -2592.500 | 145.63 |
| 2017-03-24 | 2017-04-07 |
MCK170407P00144000
MCK170407P00145000
|
14 | 145.00 | 144.00 | 0.325 | -770.000 | 143.91 |
| 2017-04-07 | 2017-04-21 |
MCK170421P00143000
MCK170421P00144000
|
19 | 144.00 | 143.00 | 0.475 | -902.500 | 135.92 |
| 2017-04-21 | 2017-05-05 |
MCK170505P00135000
MCK170505P00136000
|
18 | 136.00 | 135.00 | 0.450 | 765.000 | 141.47 |
| 2017-05-05 | 2017-05-19 |
MCK170519P00140000
MCK170519P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.000 | 153.01 |
| 2017-05-19 | 2017-06-02 |
MCK170602P00150000
MCK170602P00152500
|
6 | 152.50 | 150.00 | 0.90 | 540.00 | 165.7 |
| 2017-06-02 | 2017-06-16 |
MCK170616P00162500
MCK170616P00165000
|
5 | 165.00 | 162.50 | 0.825 | -1250.000 | 159.83 |
| 2017-06-16 | 2017-06-30 |
MCK170630P00157500
MCK170630P00160000
|
6 | 160.00 | 157.50 | 0.95 | 570.000 | 164.54 |
| 2017-07-05 | 2017-07-21 |
MCK170721P00162500
MCK170721P00165000
|
6 | 165.00 | 162.50 | 0.900 | 540.000 | 165.92 |
| 2017-07-21 | 2017-08-04 |
MCK170804P00162500
MCK170804P00165000
|
6 | 165.00 | 162.50 | 1.00 | -900.00 | 154.69 |
| 2017-08-07 | 2017-08-18 |
MCK170818P00152500
MCK170818P00155000
|
5 | 155.00 | 152.50 | 0.800 | -850.000 | 146 |
| 2017-08-18 | 2017-09-01 |
MCK170901P00145000
MCK170901P00146000
|
18 | 146.00 | 145.00 | 0.450 | 855.000 | 149.41 |
| 2017-09-01 | 2017-09-15 |
MCK170915P00148000
MCK170915P00149000
|
18 | 149.00 | 148.00 | 0.45 | 765.000 | 149.88 |
| 2017-09-15 | 2017-09-29 |
MCK170929P00149000
MCK170929P00150000
|
17 | 150.00 | 149.00 | 0.425 | 552.500 | 153.61 |
| 2017-09-29 | 2017-10-13 |
MCK171013P00150000
MCK171013P00152500
|
6 | 152.50 | 150.00 | 0.95 | -1170.00 | 147.17 |
| 2017-10-13 | 2017-10-27 |
MCK171027P00146000
MCK171027P00147000
|
18 | 147.00 | 146.00 | 0.45 | -1440.00 | 135.62 |
| 2017-10-27 | 2017-11-10 |
MCK171110P00134000
MCK171110P00135000
|
18 | 135.00 | 134.00 | 0.450 | 1215.000 | 137.61 |
| 2017-11-14 | 2017-12-01 |
MCK171201P00135000
MCK171201P00136000
|
18 | 136.00 | 135.00 | 0.45 | 855.000 | 146.39 |
| 2017-12-01 | 2017-12-15 |
MCK171215P00145000
MCK171215P00146000
|
16 | 146.00 | 145.00 | 0.400 | 200.000 | 162.6 |
| 2017-12-18 | 2017-12-29 |
MCK171229P00157500
MCK171229P00160000
|
6 | 160.00 | 157.50 | 0.925 | -780.000 | 155.95 |
| 2017-12-29 | 2018-01-12 |
MCK180112P00152500
MCK180112P00155000
|
5 | 155.00 | 152.50 | 0.825 | 412.500 | 166.25 |
| 2018-01-12 | 2018-01-26 |
MCK180126P00162500
MCK180126P00165000
|
5 | 165.00 | 162.50 | 0.80 | 400.000 | 176.72 |
| 2018-01-26 | 2018-02-09 |
MCK180209P00172500
MCK180209P00175000
|
6 | 175.00 | 172.50 | 0.975 | -1215.000 | 148.93 |
| 2018-02-09 | 2018-02-23 |
MCK180223P00148000
MCK180223P00149000
|
18 | 149.00 | 148.00 | 0.45 | 1152.000 | 152.65 |
| 2018-02-23 | 2018-03-09 |
MCK180309P00150000
MCK180309P00152500
|
6 | 152.50 | 150.00 | 1.01 | 606.00 | 155.79 |
| 2018-03-09 | 2018-03-23 |
MCK180323P00152500
MCK180323P00155000
|
6 | 155.00 | 152.50 | 0.900 | -840.000 | 139.04 |
| 2018-03-23 | 2018-04-06 |
MCK180406P00138000
MCK180406P00139000
|
18 | 139.00 | 138.00 | 0.45 | 945.000 | 139.71 |
| 2018-04-06 | 2018-04-20 |
MCK180420P00139000
MCK180420P00140000
|
18 | 140.00 | 139.00 | 0.450 | 855.000 | 146.25 |
| 2018-04-23 | 2018-05-04 |
MCK180504P00147000
MCK180504P00148000
|
16 | 148.00 | 147.00 | 0.375 | -920.000 | 146.82 |
| 2018-05-04 | 2018-05-18 |
MCK180518P00146000
MCK180518P00147000
|
18 | 147.00 | 146.00 | 0.465 | 792.000 | 148.92 |
| 2018-05-18 | 2018-06-01 |
MCK180601P00148000
MCK180601P00149000
|
15 | 149.00 | 148.00 | 0.35 | -1050.00 | 142.24 |
| 2018-06-01 | 2018-06-15 |
MCK180615P00141000
MCK180615P00142000
|
17 | 142.00 | 141.00 | 0.425 | 722.500 | 150 |
| 2018-06-15 | 2018-06-29 |
MCK180629P00149000
MCK180629P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1827.500 | 133.4 |
| 2018-06-29 | 2018-07-13 |
MCK180713P00132000
MCK180713P00133000
|
17 | 133.00 | 132.00 | 0.425 | 807.500 | 136.59 |
| 2018-07-16 | 2018-07-27 |
MCK180727P00134000
MCK180727P00135000
|
17 | 135.00 | 134.00 | 0.425 | -977.500 | 123.89 |
| 2018-07-27 | 2018-08-10 |
MCK180810P00123000
MCK180810P00124000
|
15 | 124.00 | 123.00 | 0.365 | -652.500 | 123.14 |
| 2018-08-10 | 2018-08-24 |
MCK180824P00122000
MCK180824P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 129.67 |
| 2018-08-24 | 2018-09-07 |
MCK180907P00128000
MCK180907P00129000
|
17 | 129.00 | 128.00 | 0.425 | 595.000 | 129.74 |
| 2018-09-07 | 2018-09-21 |
MCK180921P00128000
MCK180921P00129000
|
15 | 129.00 | 128.00 | 0.350 | -75.000 | 134.95 |
| 2018-09-21 | 2018-10-05 |
MCK181005P00134000
MCK181005P00135000
|
16 | 135.00 | 134.00 | 0.400 | -680.000 | 134.08 |
| 2018-10-05 | 2018-10-19 |
MCK181019P00133000
MCK181019P00134000
|
16 | 134.00 | 133.00 | 0.40 | -600.000 | 132.39 |
| 2018-10-19 | 2018-11-02 |
MCK181102P00131000
MCK181102P00132000
|
16 | 132.00 | 131.00 | 0.375 | -2200.000 | 125.41 |
| 2018-11-02 | 2018-11-16 |
MCK181116P00124000
MCK181116P00125000
|
16 | 125.00 | 124.00 | 0.400 | -840.000 | 123.89 |
| 2018-11-19 | 2018-11-30 |
MCK181130P00125000
MCK181130P00126000
|
16 | 126.00 | 125.00 | 0.375 | -240.000 | 124.5 |
| 2018-11-30 | 2018-12-14 |
MCK181214P00123000
MCK181214P00124000
|
16 | 124.00 | 123.00 | 0.400 | -720.000 | 116.66 |
| 2018-12-14 | 2018-12-28 |
MCK181228P00115000
MCK181228P00116000
|
16 | 116.00 | 115.00 | 0.400 | -1440.000 | 110.04 |
| 2018-12-31 | 2019-01-11 |
MCK190111P00109000
MCK190111P00110000
|
17 | 110.00 | 109.00 | 0.425 | 892.500 | 122.16 |
| 2019-01-11 | 2019-01-25 |
MCK190125P00121000
MCK190125P00122000
|
16 | 122.00 | 121.00 | 0.40 | 440.000 | 127.05 |
| 2019-01-25 | 2019-02-08 |
MCK190208P00126000
MCK190208P00127000
|
18 | 127.00 | 126.00 | 0.45 | 855.000 | 128.49 |
| 2019-02-08 | 2019-02-22 |
MCK190222P00127000
MCK190222P00128000
|
16 | 128.00 | 127.00 | 0.40 | 320.000 | 131.49 |
| 2019-02-22 | 2019-03-08 |
MCK190308P00130000
MCK190308P00131000
|
17 | 131.00 | 130.00 | 0.425 | -1147.500 | 111.86 |
| 2019-03-08 | 2019-03-22 |
MCK190322P00111000
MCK190322P00112000
|
15 | 112.00 | 111.00 | 0.35 | 2025.00 | 118.54 |
| 2019-03-22 | 2019-04-05 |
MCK190405P00117000
MCK190405P00118000
|
16 | 118.00 | 117.00 | 0.375 | -800.000 | 116.7 |
| 2019-04-05 | 2019-04-18 |
MCK190418P00115000
MCK190418P00116000
|
18 | 116.00 | 115.00 | 0.450 | -1665.000 | 114.1 |
| 2019-04-18 | 2019-05-03 |
MCK190503P00113000
MCK190503P00114000
|
16 | 114.00 | 113.00 | 0.400 | 320.000 | 123.48 |
| 2019-05-03 | 2019-05-17 |
MCK190517P00122000
MCK190517P00123000
|
19 | 123.00 | 122.00 | 0.475 | 855.000 | 125 |
| 2019-05-17 | 2019-05-31 |
MCK190531P00124000
MCK190531P00125000
|
19 | 125.00 | 124.00 | 0.475 | -1045.000 | 122.14 |
| 2019-05-31 | 2019-06-14 |
MCK190614P00121000
MCK190614P00122000
|
17 | 122.00 | 121.00 | 0.425 | 722.500 | 133.13 |
| 2019-06-14 | 2019-06-28 |
MCK190628P00132000
MCK190628P00133000
|
16 | 133.00 | 132.00 | 0.400 | 240.000 | 134.39 |
| 2019-06-28 | 2019-07-12 |
MCK190712P00133000
MCK190712P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 144.6 |
| 2019-07-12 | 2019-07-26 |
MCK190726P00143000
MCK190726P00144000
|
16 | 144.00 | 143.00 | 0.400 | -960.000 | 138.95 |
| 2019-07-26 | 2019-08-09 |
MCK190809P00138000
MCK190809P00139000
|
18 | 139.00 | 138.00 | 0.45 | 630.00 | 140.19 |
| 2019-08-12 | 2019-08-23 |
MCK190823P00142000
MCK190823P00143000
|
17 | 143.00 | 142.00 | 0.425 | 510.000 | 144.85 |
| 2019-08-23 | 2019-09-06 |
MCK190906P00144000
MCK190906P00145000
|
18 | 145.00 | 144.00 | 0.45 | -1035.000 | 143.6 |
| 2019-09-06 | 2019-09-20 |
MCK190920P00142000
MCK190920P00143000
|
17 | 143.00 | 142.00 | 0.425 | 935.000 | 146.82 |
| 2019-09-20 | 2019-10-04 |
MCK191004P00146000
MCK191004P00147000
|
17 | 147.00 | 146.00 | 0.425 | -1147.500 | 130.68 |
| 2019-10-07 | 2019-10-18 |
MCK191018P00125000
MCK191018P00130000
|
3 | 130.00 | 125.00 | 1.675 | 577.500 | 152.26 |
| 2019-10-18 | 2019-11-01 |
MCK191101P00150000
MCK191101P00152500
|
6 | 152.50 | 150.00 | 0.90 | -930.00 | 137.11 |
| 2019-11-08 | 2019-11-22 |
MCK191122P00139000
MCK191122P00140000
|
18 | 140.00 | 139.00 | 0.45 | 1395.000 | 152.61 |
| 2019-11-22 | 2019-12-06 |
MCK191206P00150000
MCK191206P00152500
|
6 | 152.50 | 150.00 | 1.025 | -975.000 | 142.27 |
| 2019-12-06 | 2019-12-20 |
MCK191220P00141000
MCK191220P00142000
|
19 | 142.00 | 141.00 | 0.475 | -1805.000 | 137.64 |
| 2019-12-20 | 2020-01-03 |
MCK200103P00136000
MCK200103P00137000
|
16 | 137.00 | 136.00 | 0.40 | 280.000 | 136.72 |
| 2020-01-03 | 2020-01-17 |
MCK200117P00136000
MCK200117P00137000
|
19 | 137.00 | 136.00 | 0.475 | 380.000 | 156.33 |
| 2020-01-21 | 2020-02-07 |
MCK200207P00152500
MCK200207P00155000
|
7 | 155.00 | 152.50 | 1.10 | 752.500 | 156.32 |
| 2020-02-07 | 2020-02-21 |
MCK200221P00152500
MCK200221P00155000
|
5 | 155.00 | 152.50 | 0.750 | 362.500 | 170.96 |
| 2020-02-21 | 2020-03-06 |
MCK200306P00167500
MCK200306P00170000
|
6 | 170.00 | 167.50 | 0.975 | -885.000 | 141.49 |
| 2020-03-10 | 2020-03-27 |
MCK200327P00135000
MCK200327P00139000
|
4 | 139.00 | 135.00 | 1.70 | -920.00 | 125.7 |
| 2020-03-27 | 2020-04-09 |
MCK200409P00125000
MCK200409P00126000
|
18 | 126.00 | 125.00 | 0.45 | -2160.00 | 133.32 |
| 2020-04-17 | 2020-05-01 |
MCK200501P00141000
MCK200501P00142000
|
18 | 142.00 | 141.00 | 0.45 | -630.00 | 134.7 |
| 2020-05-01 | 2020-05-15 |
MCK200515P00134000
MCK200515P00135000
|
16 | 135.00 | 134.00 | 0.40 | 600.000 | 136.45 |
| 2020-05-19 | 2020-06-05 |
MCK200605P00144000
MCK200605P00145000
|
18 | 145.00 | 144.00 | 0.45 | -3015.000 | 161.62 |
| 2020-06-09 | 2020-06-26 |
MCK200626P00157500
MCK200626P00160000
|
6 | 160.00 | 157.50 | 0.85 | -1020.00 | 148.21 |
| 2020-06-29 | 2020-07-10 |
MCK200710P00149000
MCK200710P00150000
|
16 | 150.00 | 149.00 | 0.375 | -760.000 | 143.02 |
| 2020-07-16 | 2020-07-31 |
MCK200731P00150000
MCK200731P00152500
|
7 | 152.50 | 150.00 | 1.12 | -724.500 | 150.16 |
| 2020-08-03 | 2020-08-14 |
MCK200814P00157500
MCK200814P00160000
|
7 | 160.00 | 157.50 | 1.195 | 661.500 | 158.67 |
| 2020-08-14 | 2020-08-28 |
MCK200828P00155000
MCK200828P00157500
|
6 | 157.50 | 155.00 | 1.025 | -396.000 | 153.87 |
| 2020-08-28 | 2020-09-11 |
MCK200911P00150000
MCK200911P00152500
|
6 | 152.50 | 150.00 | 0.99 | 582.00 | 150.37 |
| 2020-09-15 | 2020-10-02 |
MCK201002P00149000
MCK201002P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1800.00 | 146.98 |
| 2020-10-02 | 2020-10-16 |
MCK201016P00146000
MCK201016P00147000
|
16 | 147.00 | 146.00 | 0.400 | 2240.000 | 156.67 |
| 2020-10-16 | 2020-10-30 |
MCK201030P00152500
MCK201030P00155000
|
6 | 155.00 | 152.50 | 1.015 | -1071.000 | 147.49 |
| 2020-11-04 | 2020-11-20 |
MCK201120P00162500
MCK201120P00165000
|
7 | 165.00 | 162.50 | 1.115 | 920.500 | 169.87 |
| 2020-11-20 | 2020-12-04 |
MCK201204P00167500
MCK201204P00170000
|
6 | 170.00 | 167.50 | 1.035 | 1215.000 | 180.76 |
| 2020-12-07 | 2020-12-24 |
MCK201224P00175000
MCK201224P00177500
|
7 | 177.50 | 175.00 | 1.080 | -1064.000 | 170.78 |
| 2020-12-24 | 2021-01-08 |
MCK210108P00167500
MCK210108P00170000
|
6 | 170.00 | 167.50 | 0.965 | 570.000 | 183.55 |
| 2021-01-08 | 2021-01-22 |
MCK210122P00180000
MCK210122P00182500
|
7 | 182.50 | 180.00 | 1.140 | 745.500 | 185.01 |
| 2021-01-25 | 2021-02-05 |
MCK210205P00180000
MCK210205P00182500
|
7 | 182.50 | 180.00 | 1.10 | 94.500 | 183.06 |
| 2021-02-08 | 2021-02-19 |
MCK210219P00180000
MCK210219P00182500
|
7 | 182.50 | 180.00 | 1.095 | -892.500 | 177.62 |
| 2021-02-23 | 2021-03-12 |
MCK210312P00177500
MCK210312P00180000
|
7 | 180.00 | 177.50 | 1.125 | 1137.500 | 187.55 |
| 2021-03-15 | 2021-04-01 |
MCK210401P00185000
MCK210401P00187500
|
6 | 187.50 | 185.00 | 1.050 | 1275.000 | 193.57 |
| 2021-04-01 | 2021-04-16 |
MCK210416P00190000
MCK210416P00192500
|
6 | 192.50 | 190.00 | 0.875 | -315.000 | 193.18 |
| 2021-04-20 | 2021-05-07 |
MCK210507P00192500
MCK210507P00195000
|
6 | 195.00 | 192.50 | 1.00 | 1020.00 | 197.61 |
| 2021-05-07 | 2021-05-21 |
MCK210521P00195000
MCK210521P00197500
|
6 | 197.50 | 195.00 | 1.05 | 615.000 | 202.68 |
| 2021-05-26 | 2021-06-11 |
MCK210611P00190000
MCK210611P00192500
|
6 | 192.50 | 190.00 | 1.00 | 1230.000 | 195.5 |
| 2021-06-14 | 2021-06-25 |
MCK210625P00190000
MCK210625P00192500
|
6 | 192.50 | 190.00 | 0.950 | 270.000 | 191.34 |
| 2021-06-28 | 2021-07-09 |
MCK210709P00187500
MCK210709P00190000
|
5 | 190.00 | 187.50 | 0.70 | 0.000 | 189.1 |
| 2021-07-09 | 2021-07-23 |
MCK210723P00185000
MCK210723P00187500
|
5 | 187.50 | 185.00 | 0.825 | 412.500 | 202.63 |
| 2021-07-26 | 2021-08-06 |
MCK210806P00200000
MCK210806P00202500
|
7 | 202.50 | 200.00 | 1.10 | -297.500 | 199.93 |
| 2021-08-06 | 2021-08-20 |
MCK210820P00197500
MCK210820P00200000
|
7 | 200.00 | 197.50 | 1.15 | 1085.000 | 200.41 |
| 2021-08-20 | 2021-09-03 |
MCK210903P00197500
MCK210903P00200000
|
6 | 200.00 | 197.50 | 0.950 | 585.000 | 206.28 |
| 2021-09-07 | 2021-09-24 |
MCK210924P00200000
MCK210924P00205000
|
2 | 205.00 | 200.00 | 1.65 | -45.000 | 203.15 |
| 2021-09-24 | 2021-10-08 |
MCK211008P00200000
MCK211008P00202500
|
6 | 202.50 | 200.00 | 0.850 | -30.000 | 200.2 |
| 2021-10-08 | 2021-10-22 |
MCK211022P00197500
MCK211022P00200000
|
6 | 200.00 | 197.50 | 0.975 | 840.000 | 209.09 |
| 2021-10-22 | 2021-11-05 |
MCK211105P00205000
MCK211105P00207500
|
6 | 207.50 | 205.00 | 0.85 | 1005.000 | 221.69 |
| 2021-11-09 | 2021-11-26 |
MCK211126P00215000
MCK211126P00217500
|
6 | 217.50 | 215.00 | 1.025 | 795.000 | 221.61 |
| 2021-12-01 | 2021-12-17 |
MCK211217P00212500
MCK211217P00215000
|
7 | 215.00 | 212.50 | 1.20 | 1085.000 | 233.09 |
| 2021-12-17 | 2021-12-31 |
MCK211231P00230000
MCK211231P00232500
|
6 | 232.50 | 230.00 | 1.050 | 630.000 | 248.57 |
| 2021-12-31 | 2022-01-14 |
MCK220114P00245000
MCK220114P00247500
|
6 | 247.50 | 245.00 | 0.975 | 750.000 | 256.52 |
| 2022-01-14 | 2022-01-28 |
MCK220128P00252500
MCK220128P00255000
|
6 | 255.00 | 252.50 | 0.975 | 555.000 | 258.21 |
| 2022-01-28 | 2022-02-11 |
MCK220211P00255000
MCK220211P00257500
|
6 | 257.50 | 255.00 | 1.05 | 0.000 | 271.19 |
| 2022-02-14 | 2022-02-25 |
MCK220225P00267500
MCK220225P00270000
|
7 | 270.00 | 267.50 | 1.20 | 945.00 | 275.38 |
| 2022-03-02 | 2022-03-18 |
MCK220318P00270000
MCK220318P00272500
|
6 | 272.50 | 270.00 | 0.95 | 600.000 | 299.05 |
| 2022-03-21 | 2022-04-01 |
MCK220401P00297500
MCK220401P00300000
|
6 | 300.00 | 297.50 | 1.05 | 690.000 | 307 |
| 2022-04-01 | 2022-04-14 |
MCK220414P00300000
MCK220414P00305000
|
3 | 305.00 | 300.00 | 1.95 | 337.500 | 323.25 |
| 2022-04-14 | 2022-04-29 |
MCK220429P00320000
MCK220429P00322500
|
6 | 322.50 | 320.00 | 0.85 | -990.00 | 309.61 |
| 2022-04-29 | 2022-05-13 |
MCK220513P00307500
MCK220513P00310000
|
6 | 310.00 | 307.50 | 1.00 | 585.000 | 324.24 |
| 2022-05-20 | 2022-06-03 |
MCK220603P00320000
MCK220603P00322500
|
7 | 322.50 | 320.00 | 1.20 | -857.500 | 316.38 |
| 2022-06-03 | 2022-06-17 |
MCK220617P00312500
MCK220617P00315000
|
6 | 315.00 | 312.50 | 0.90 | -1110.00 | 300.57 |
| 2022-06-17 | 2022-07-01 |
MCK220701P00297500
MCK220701P00300000
|
6 | 300.00 | 297.50 | 1.00 | 915.000 | 329.53 |
| 2022-07-05 | 2022-07-22 |
MCK220722P00320000
MCK220722P00322500
|
7 | 322.50 | 320.00 | 1.20 | 525.00 | 330.44 |
| 2022-07-22 | 2022-08-05 |
MCK220805P00327500
MCK220805P00330000
|
6 | 330.00 | 327.50 | 1.05 | 540.000 | 346.69 |
| 2022-08-08 | 2022-08-19 |
MCK220819P00345000
MCK220819P00347500
|
6 | 347.50 | 345.00 | 0.85 | 720.000 | 371.01 |
| 2022-08-19 | 2022-09-02 |
MCK220902P00367500
MCK220902P00370000
|
6 | 370.00 | 367.50 | 0.90 | -690.00 | 363.82 |
| 2022-09-02 | 2022-09-16 |
MCK220916P00360000
MCK220916P00362500
|
6 | 362.50 | 360.00 | 0.85 | -810.00 | 346.25 |
| 2022-09-16 | 2022-09-30 |
MCK220930P00340000
MCK220930P00345000
|
3 | 345.00 | 340.00 | 1.90 | -825.00 | 339.87 |
| 2022-10-05 | 2022-10-21 |
MCK221021P00352500
MCK221021P00355000
|
7 | 355.00 | 352.50 | 1.15 | 962.500 | 370.64 |
| 2022-10-21 | 2022-11-04 |
MCK221104P00367500
MCK221104P00370000
|
6 | 370.00 | 367.50 | 0.95 | 345.000 | 396.65 |
| 2022-11-04 | 2022-11-18 |
MCK221118P00395000
MCK221118P00397500
|
7 | 397.50 | 395.00 | 1.10 | -875.00 | 369.73 |
| 2022-11-18 | 2022-12-02 |
MCK221202P00365000
MCK221202P00370000
|
3 | 370.00 | 365.00 | 2.15 | 645.000 | 386.85 |
| 2022-12-02 | 2022-12-16 |
MCK221216P00385000
MCK221216P00387500
|
6 | 387.50 | 385.00 | 1.05 | -720.00 | 372.64 |
| 2022-12-19 | 2022-12-30 |
MCK221230P00372500
MCK221230P00375000
|
6 | 375.00 | 372.50 | 1.05 | 495.000 | 375.12 |
| 2023-01-03 | 2023-01-20 |
MCK230120P00372500
MCK230120P00375000
|
7 | 375.00 | 372.50 | 1.10 | 787.500 | 378.04 |
| 2023-01-23 | 2023-02-03 |
MCK230203P00372500
MCK230203P00375000
|
6 | 375.00 | 372.50 | 0.95 | -1140.00 | 362.58 |
| 2023-02-03 | 2023-02-17 |
MCK230217P00360000
MCK230217P00362500
|
7 | 362.50 | 360.00 | 1.15 | 997.500 | 366.86 |
| 2023-02-24 | 2023-03-10 |
MCK230310P00357500
MCK230310P00360000
|
6 | 360.00 | 357.50 | 1.05 | -750.00 | 336.2 |
| 2023-03-10 | 2023-03-24 |
MCK230324P00332500
MCK230324P00335000
|
6 | 335.00 | 332.50 | 0.95 | 810.000 | 346.56 |
| 2023-03-29 | 2023-04-14 |
MCK230414P00355000
MCK230414P00357500
|
6 | 357.50 | 355.00 | 1.00 | 690.000 | 362 |
| 2023-04-18 | 2023-05-05 |
MCK230505P00357500
MCK230505P00360000
|
7 | 360.00 | 357.50 | 1.10 | 1015.000 | 365.87 |
| 2023-05-05 | 2023-05-19 |
MCK230519P00362500
MCK230519P00365000
|
6 | 365.00 | 362.50 | 0.95 | 165.000 | 397.67 |
| 2023-05-22 | 2023-06-02 |
MCK230602P00392500
MCK230602P00395000
|
6 | 395.00 | 392.50 | 0.85 | -750.00 | 390.16 |
| 2023-06-02 | 2023-06-16 |
MCK230616P00387500
MCK230616P00390000
|
6 | 390.00 | 387.50 | 1.00 | 690.00 | 406.2 |
| 2023-06-16 | 2023-06-30 |
MCK230630P00402500
MCK230630P00405000
|
6 | 405.00 | 402.50 | 0.95 | 525.000 | 427.31 |
| 2023-07-03 | 2023-07-14 |
MCK230714P00417500
MCK230714P00420000
|
6 | 420.00 | 417.50 | 0.95 | -1170.00 | 409.5 |
| 2023-07-14 | 2023-07-28 |
MCK230728P00407500
MCK230728P00410000
|
7 | 410.00 | 407.50 | 1.20 | -805.00 | 402.89 |
| 2023-07-28 | 2023-08-11 |
MCK230811P00400000
MCK230811P00402500
|
7 | 402.50 | 400.00 | 1.20 | 122.500 | 440.06 |
| 2023-08-14 | 2023-08-25 |
MCK230825P00435000
MCK230825P00437500
|
6 | 437.50 | 435.00 | 0.95 | -690.00 | 423.3 |
| 2023-08-28 | 2023-09-08 |
MCK230908P00420000
MCK230908P00422500
|
6 | 422.50 | 420.00 | 0.90 | -285.000 | 420.78 |
| 2023-09-11 | 2023-09-22 |
MCK230922P00420000
MCK230922P00422500
|
6 | 422.50 | 420.00 | 0.95 | 360.000 | 438.66 |
| 2023-09-25 | 2023-10-06 |
MCK231006P00442500
MCK231006P00445000
|
6 | 445.00 | 442.50 | 0.90 | 345.000 | 445.29 |
| 2023-10-06 | 2023-10-20 |
MCK231020P00442500
MCK231020P00445000
|
6 | 445.00 | 442.50 | 1.00 | 615.000 | 452.81 |
| 2023-10-20 | 2023-11-03 |
MCK231103P00445000
MCK231103P00450000
|
3 | 450.00 | 445.00 | 2.10 | 945.000 | 452.76 |
| 2023-11-03 | 2023-11-17 |
MCK231117P00450000
MCK231117P00452500
|
6 | 452.50 | 450.00 | 1.05 | -765.000 | 450.2 |
| 2023-11-20 | 2023-12-01 |
MCK231201P00450000
MCK231201P00452500
|
6 | 452.50 | 450.00 | 1.00 | 600.000 | 464.65 |
| 2023-12-01 | 2023-12-15 |
MCK231215P00462500
MCK231215P00465000
|
7 | 465.00 | 462.50 | 1.10 | -1260.00 | 439.47 |
| 2023-12-18 | 2023-12-29 |
MCK231229P00445000
MCK231229P00447500
|
7 | 447.50 | 445.00 | 1.15 | 1365.00 | 462.98 |
| 2024-01-03 | 2024-01-19 |
MCK240119P00477500
MCK240119P00480000
|
7 | 480.00 | 477.50 | 1.10 | 805.000 | 484.6 |
| 2024-01-19 | 2024-02-02 |
MCK240202P00482500
MCK240202P00485000
|
6 | 485.00 | 482.50 | 1.05 | 630.000 | 504.45 |
| 2024-02-02 | 2024-02-16 |
MCK240216P00500000
MCK240216P00505000
|
3 | 505.00 | 500.00 | 2.30 | 457.500 | 511.06 |
| 2024-02-21 | 2024-03-08 |
MCK240308P00505000
MCK240308P00507500
|
7 | 507.50 | 505.00 | 1.10 | 770.00 | 527.41 |
| 2024-03-08 | 2024-03-22 |
MCK240322P00525000
MCK240322P00527500
|
6 | 527.50 | 525.00 | 1.05 | 585.000 | 532.57 |
| 2024-03-25 | 2024-04-05 |
MCK240405P00530000
MCK240405P00532500
|
7 | 532.50 | 530.00 | 1.15 | 822.500 | 538.75 |
| 2024-04-05 | 2024-04-19 |
MCK240419P00537500
MCK240419P00540000
|
7 | 540.00 | 537.50 | 1.10 | -980.00 | 524.83 |
| 2024-04-22 | 2024-05-03 |
MCK240503P00525000
MCK240503P00527500
|
6 | 527.50 | 525.00 | 1.05 | -105.000 | 528.86 |
| 2024-05-03 | 2024-05-17 |
MCK240517P00527500
MCK240517P00530000
|
7 | 530.00 | 527.50 | 1.15 | 87.500 | 564.52 |
| 2024-05-17 | 2024-05-31 |
MCK240531P00560000
MCK240531P00565000
|
3 | 565.00 | 560.00 | 2.10 | -82.500 | 569.59 |
| 2024-06-03 | 2024-06-14 |
MCK240614P00567500
MCK240614P00570000
|
6 | 570.00 | 567.50 | 0.85 | 510.000 | 589.95 |
| 2024-06-14 | 2024-06-28 |
MCK240628P00587500
MCK240628P00590000
|
6 | 590.00 | 587.50 | 1.00 | -795.000 | 584.04 |
| 2024-07-01 | 2024-07-12 |
MCK240712P00585000
MCK240712P00587500
|
7 | 587.50 | 585.00 | 1.10 | -1085.00 | 576.66 |
| 2024-07-18 | 2024-08-02 |
MCK240802P00577500
MCK240802P00580000
|
7 | 580.00 | 577.50 | 1.10 | 805.000 | 630.38 |
| 2024-08-02 | 2024-08-16 |
MCK240816P00620000
MCK240816P00630000
|
1 | 630.00 | 620.00 | 4.20 | -610.00 | 547.71 |
| 2024-08-19 | 2024-08-30 |
MCK240830P00540000
MCK240830P00545000
|
2 | 545.00 | 540.00 | 1.60 | 330.000 | 561.08 |
| 2024-09-03 | 2024-09-20 |
MCK240920P00570000
MCK240920P00575000
|
3 | 575.00 | 570.00 | 2.25 | -825.00 | 508 |
| 2024-09-23 | 2024-10-04 |
MCK241004P00502500
MCK241004P00505000
|
7 | 505.00 | 502.50 | 1.15 | -1470.00 | 485.42 |
| 2024-10-04 | 2024-10-18 |
MCK241018P00480000
MCK241018P00485000
|
3 | 485.00 | 480.00 | 2.00 | 600.00 | 509.2 |
| 2024-10-29 | 2024-11-15 |
MCK241115P00500000
MCK241115P00502500
|
6 | 502.50 | 500.00 | 1.00 | 480.00 | 606.29 |
| 2024-11-18 | 2024-11-29 |
MCK241129P00610000
MCK241129P00615000
|
3 | 615.00 | 610.00 | 2.275 | 855.000 | 628.5 |
| 2024-12-02 | 2024-12-13 |
MCK241213P00620000
MCK241213P00622500
|
6 | 622.50 | 620.00 | 0.90 | -960.00 | 576.24 |
| 2024-12-17 | 2025-01-03 |
MCK250103P00555000
MCK250103P00560000
|
3 | 560.00 | 555.00 | 2.30 | 855.00 | 577.44 |
| 2025-01-03 | 2025-01-17 |
MCK250117P00575000
MCK250117P00577500
|
7 | 577.50 | 575.00 | 1.20 | 1102.500 | 592.57 |
| 2025-01-22 | 2025-02-07 |
MCK250207P00585000
MCK250207P00587500
|
7 | 587.50 | 585.00 | 1.15 | 997.500 | 595.69 |
| 2025-02-13 | 2025-02-28 |
MCK250228P00600000
MCK250228P00602500
|
6 | 602.50 | 600.00 | 0.95 | 570.00 | 640.26 |
| 2025-03-03 | 2025-03-14 |
MCK250314P00640000
MCK250314P00645000
|
3 | 645.00 | 640.00 | 2.25 | 420.000 | 650.43 |
| 2025-03-20 | 2025-04-04 |
MCK250404P00660000
MCK250404P00665000
|
3 | 665.00 | 660.00 | 2.00 | -37.500 | 683.11 |
| 2025-04-08 | 2025-04-25 |
MCK250425P00650000
MCK250425P00655000
|
3 | 655.00 | 650.00 | 1.80 | 517.500 | 695 |
| 2025-05-01 | 2025-05-19 |
MCK250516P00705000
MCK250516P00710000
|
3 | 710.00 | 705.00 | 2.15 | 0 | 724.18 |
| 2025-05-28 | 2025-06-13 |
MCK250613P00710000
MCK250613P00712500
|
7 | 712.50 | 710.00 | 1.15 | 787.500 | 728.2 |
| 2025-06-13 | 2025-06-27 |
MCK250627P00725000
MCK250627P00727500
|
6 | 727.50 | 725.00 | 0.90 | 540.00 | 725.78 |
| 2025-06-27 | 2025-07-11 |
MCK250711P00722500
MCK250711P00725000
|
7 | 725.00 | 722.50 | 1.15 | -420.00 | 709.59 |
| 2025-07-16 | 2025-08-01 |
MCK250801P00715000
MCK250801P00717500
|
6 | 717.50 | 715.00 | 1.00 | -540.00 | 698.8 |