| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
MCK080119P00060000
MCK080119P00062500
|
5 | 62.50 | 60.00 | 0.750 | 350.000 | 64.8 |
| 2008-01-30 | 2008-02-06 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.765 | -717.500 | 58.56 |
| 2008-05-01 | 2008-05-08 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.675 | 325.000 | 58.57 |
| 2008-10-01 | 2008-10-08 |
MCK081018P00050000
MCK081018P00052500
|
5 | 52.50 | 50.00 | 0.825 | -737.500 | 44.83 |
| 2008-11-05 | 2008-11-12 |
MCK081122P00035000
MCK081122P00037500
|
6 | 37.50 | 35.00 | 0.865 | -561.000 | 30.41 |
| 2008-12-03 | 2008-12-10 |
MCK081220P00030000
MCK081220P00032500
|
5 | 32.50 | 30.00 | 0.725 | 150.000 | 37.89 |
| 2009-03-04 | 2009-03-11 |
MCK090321P00037500
MCK090321P00040000
|
5 | 40.00 | 37.50 | 0.75 | -725.00 | 35.03 |
| 2009-04-29 | 2009-05-06 |
MCK090516P00035000
MCK090516P00037500
|
5 | 37.50 | 35.00 | 0.775 | 100.000 | 38.46 |
| 2011-08-03 | 2011-08-10 |
MCK110820P00075000
MCK110820P00077500
|
5 | 77.50 | 75.00 | 0.80 | -462.500 | 73.85 |
| 2011-08-31 | 2011-09-07 |
MCK110917P00077500
MCK110917P00080000
|
6 | 80.00 | 77.50 | 0.875 | -180.000 | 76.63 |
| 2011-10-05 | 2011-10-12 |
MCK111022P00067500
MCK111022P00070000
|
6 | 70.00 | 67.50 | 0.875 | 405.000 | 75.87 |
| 2014-02-07 | 2014-02-14 |
MCK140222P00170000
MCK140222P00175000
|
3 | 175.00 | 170.00 | 1.700 | 157.500 | 176.35 |
| 2014-05-02 | 2014-05-09 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.525 | 165.000 | 178.21 |
| 2014-07-30 | 2014-08-06 |
MCK140816P00185000
MCK140816P00190000
|
2 | 190.00 | 185.00 | 1.60 | 35.000 | 191.15 |
| 2014-09-03 | 2014-09-10 |
MCK140920P00190000
MCK140920P00195000
|
3 | 195.00 | 190.00 | 1.700 | 165.000 | 195.79 |
| 2015-09-01 | 2015-09-08 |
MCK150918P00190000
MCK150918P00195000
|
3 | 195.00 | 190.00 | 1.725 | -7.500 | 203.73 |
| 2015-09-29 | 2015-10-06 |
MCK151016P00180000
MCK151016P00185000
|
3 | 185.00 | 180.00 | 1.875 | 0.000 | 195.21 |
| 2015-11-03 | 2015-11-10 |
MCK151120P00175000
MCK151120P00180000
|
2 | 180.00 | 175.00 | 1.350 | 95.000 | 189.68 |
| 2015-12-01 | 2015-12-08 |
MCK151218P00185000
MCK151218P00190000
|
2 | 190.00 | 185.00 | 1.575 | -85.000 | 193.4 |
| 2015-12-29 | 2016-01-05 |
MCK160115P00195000
MCK160115P00200000
|
3 | 200.00 | 195.00 | 1.675 | -360.000 | 165 |
| 2016-02-02 | 2016-02-09 |
MCK160219P00150000
MCK160219P00155000
|
3 | 155.00 | 150.00 | 1.775 | -352.500 | 154.27 |
| 2016-05-03 | 2016-05-10 |
MCK160520P00160000
MCK160520P00165000
|
2 | 165.00 | 160.00 | 1.375 | 140.000 | 182.29 |
| 2016-06-01 | 2016-06-08 |
MCK160617P00180000
MCK160617P00185000
|
3 | 185.00 | 180.00 | 1.825 | 277.500 | 177.78 |
| 2016-06-28 | 2016-07-05 |
MCK160715P00170000
MCK160715P00175000
|
2 | 175.00 | 170.00 | 1.625 | 295.000 | 197.14 |
| 2016-10-04 | 2016-10-11 |
MCK161021P00160000
MCK161021P00165000
|
2 | 165.00 | 160.00 | 1.575 | -50.000 | 161.03 |
| 2016-11-02 | 2016-11-09 |
MCK161118P00130000
MCK161118P00135000
|
3 | 135.00 | 130.00 | 1.725 | 405.000 | 140.05 |
| 2016-11-09 | 2016-11-16 |
MCK161125P00140000
MCK161125P00141000
|
18 | 141.00 | 140.00 | 0.45 | 90.000 | 143.07 |
| 2016-11-23 | 2016-11-30 |
MCK161209P00140000
MCK161209P00141000
|
18 | 141.00 | 140.00 | 0.45 | 360.00 | 146.25 |
| 2016-11-30 | 2016-12-07 |
MCK161216P00143000
MCK161216P00144000
|
19 | 144.00 | 143.00 | 0.475 | -332.500 | 142.29 |
| 2016-12-07 | 2016-12-14 |
MCK161223P00140000
MCK161223P00141000
|
18 | 141.00 | 140.00 | 0.450 | 315.000 | 141.18 |
| 2016-12-15 | 2016-12-22 |
MCK161230P00141000
MCK161230P00142000
|
17 | 142.00 | 141.00 | 0.425 | -425.000 | 140.45 |
| 2016-12-22 | 2016-12-29 |
MCK170106P00139000
MCK170106P00140000
|
18 | 140.00 | 139.00 | 0.450 | 360.000 | 146.92 |
| 2016-12-29 | 2017-01-05 |
MCK170113P00141000
MCK170113P00142000
|
18 | 142.00 | 141.00 | 0.450 | 315.000 | 147.18 |
| 2017-01-05 | 2017-01-12 |
MCK170120P00145000
MCK170120P00146000
|
14 | 146.00 | 145.00 | 0.325 | -455.000 | 150.28 |
| 2017-01-12 | 2017-01-19 |
MCK170127P00144000
MCK170127P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 136.74 |
| 2017-01-19 | 2017-01-26 |
MCK170203P00146000
MCK170203P00147000
|
16 | 147.00 | 146.00 | 0.40 | -1520.00 | 138.84 |
| 2017-01-26 | 2017-02-02 |
MCK170210P00137000
MCK170210P00138000
|
17 | 138.00 | 137.00 | 0.425 | 170.000 | 139.57 |
| 2017-02-02 | 2017-02-09 |
MCK170217P00138000
MCK170217P00139000
|
17 | 139.00 | 138.00 | 0.425 | 127.500 | 150.25 |
| 2017-02-09 | 2017-02-16 |
MCK170224P00138000
MCK170224P00139000
|
15 | 139.00 | 138.00 | 0.350 | 487.500 | 150.85 |
| 2017-02-16 | 2017-02-23 |
MCK170303P00148000
MCK170303P00149000
|
18 | 149.00 | 148.00 | 0.45 | -45.000 | 152.53 |
| 2017-02-23 | 2017-03-02 |
MCK170310P00148000
MCK170310P00149000
|
19 | 149.00 | 148.00 | 0.475 | 142.500 | 147.67 |
| 2017-03-02 | 2017-03-09 |
MCK170317P00149000
MCK170317P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 147.93 |
| 2017-03-10 | 2017-03-17 |
MCK170324P00146000
MCK170324P00147000
|
17 | 147.00 | 146.00 | 0.425 | 127.500 | 145.63 |
| 2017-03-17 | 2017-03-24 |
MCK170331P00147000
MCK170331P00148000
|
18 | 148.00 | 147.00 | 0.45 | -873.000 | 148.26 |
| 2017-03-24 | 2017-03-31 |
MCK170407P00144000
MCK170407P00145000
|
14 | 145.00 | 144.00 | 0.325 | 245.000 | 143.91 |
| 2017-03-31 | 2017-04-07 |
MCK170413P00147000
MCK170413P00148000
|
17 | 148.00 | 147.00 | 0.425 | -722.500 | 143.2 |
| 2017-04-07 | 2017-04-17 |
MCK170421P00143000
MCK170421P00144000
|
19 | 144.00 | 143.00 | 0.475 | 190.000 | 135.92 |
| 2017-04-17 | 2017-04-24 |
MCK170428P00143000
MCK170428P00144000
|
16 | 144.00 | 143.00 | 0.375 | -920.000 | 138.29 |
| 2017-04-24 | 2017-05-01 |
MCK170505P00135000
MCK170505P00136000
|
15 | 136.00 | 135.00 | 0.35 | 262.500 | 141.47 |
| 2017-05-01 | 2017-05-08 |
MCK170512P00137000
MCK170512P00138000
|
16 | 138.00 | 137.00 | 0.400 | 480.000 | 144.58 |
| 2017-05-08 | 2017-05-15 |
MCK170519P00140000
MCK170519P00141000
|
18 | 141.00 | 140.00 | 0.45 | 450.000 | 153.01 |
| 2017-05-15 | 2017-05-22 |
MCK170526P00144000
MCK170526P00145000
|
19 | 145.00 | 144.00 | 0.475 | 855.000 | 161.2 |
| 2017-05-22 | 2017-05-30 |
MCK170602P00152500
MCK170602P00155000
|
6 | 155.00 | 152.50 | 0.95 | 555.000 | 165.7 |
| 2017-05-30 | 2017-06-06 |
MCK170616P00157500
MCK170616P00160000
|
5 | 160.00 | 157.50 | 0.70 | 37.500 | 159.83 |
| 2017-06-09 | 2017-06-16 |
MCK170623P00160000
MCK170623P00162500
|
6 | 162.50 | 160.00 | 0.85 | -435.000 | 166.96 |
| 2017-06-16 | 2017-06-23 |
MCK170630P00157500
MCK170630P00160000
|
6 | 160.00 | 157.50 | 0.95 | 525.000 | 164.54 |
| 2017-06-26 | 2017-07-03 |
MCK170707P00165000
MCK170707P00167500
|
6 | 167.50 | 165.00 | 0.975 | -420.000 | 164.68 |
| 2017-07-05 | 2017-07-12 |
MCK170721P00162500
MCK170721P00165000
|
6 | 165.00 | 162.50 | 0.900 | 150.000 | 165.92 |
| 2017-07-12 | 2017-07-19 |
MCK170728P00162500
MCK170728P00165000
|
6 | 165.00 | 162.50 | 0.950 | -75.000 | 162.51 |
| 2017-07-19 | 2017-07-26 |
MCK170804P00162500
MCK170804P00165000
|
7 | 165.00 | 162.50 | 1.10 | 87.500 | 154.69 |
| 2017-07-26 | 2017-08-02 |
MCK170811P00162500
MCK170811P00165000
|
6 | 165.00 | 162.50 | 1.025 | -555.000 | 149.99 |
| 2017-08-03 | 2017-08-10 |
MCK170818P00152500
MCK170818P00155000
|
6 | 155.00 | 152.50 | 0.875 | -510.000 | 146 |
| 2017-08-10 | 2017-08-17 |
MCK170825P00149000
MCK170825P00150000
|
15 | 150.00 | 149.00 | 0.350 | -712.500 | 147.58 |
| 2017-08-17 | 2017-08-24 |
MCK170901P00146000
MCK170901P00147000
|
17 | 147.00 | 146.00 | 0.425 | 0.000 | 149.41 |
| 2017-08-25 | 2017-09-01 |
MCK170908P00146000
MCK170908P00147000
|
16 | 147.00 | 146.00 | 0.40 | 400.000 | 156.94 |
| 2017-09-01 | 2017-09-08 |
MCK170915P00148000
MCK170915P00149000
|
18 | 149.00 | 148.00 | 0.45 | 765.000 | 149.88 |
| 2017-09-13 | 2017-09-20 |
MCK170929P00155000
MCK170929P00157500
|
6 | 157.50 | 155.00 | 0.95 | -780.00 | 153.61 |
| 2017-09-21 | 2017-09-28 |
MCK171006P00150000
MCK171006P00152500
|
6 | 152.50 | 150.00 | 0.925 | 165.000 | 151.29 |
| 2017-09-28 | 2017-10-05 |
MCK171013P00150000
MCK171013P00152500
|
6 | 152.50 | 150.00 | 0.900 | 120.000 | 147.17 |
| 2017-10-06 | 2017-10-13 |
MCK171020P00149000
MCK171020P00150000
|
15 | 150.00 | 149.00 | 0.350 | -562.500 | 150.78 |
| 2017-10-13 | 2017-10-20 |
MCK171027P00146000
MCK171027P00147000
|
18 | 147.00 | 146.00 | 0.45 | 315.000 | 135.62 |
| 2017-10-23 | 2017-10-30 |
MCK171103P00147000
MCK171103P00148000
|
18 | 148.00 | 147.00 | 0.45 | -720.00 | 137.61 |
| 2017-10-30 | 2017-11-06 |
MCK171110P00134000
MCK171110P00135000
|
19 | 135.00 | 134.00 | 0.475 | 47.500 | 137.61 |
| 2017-11-06 | 2017-11-13 |
MCK171117P00134000
MCK171117P00135000
|
17 | 135.00 | 134.00 | 0.425 | 382.500 | 142.13 |
| 2017-11-14 | 2017-11-21 |
MCK171201P00135000
MCK171201P00136000
|
18 | 136.00 | 135.00 | 0.45 | 630.00 | 146.39 |
| 2017-11-21 | 2017-11-28 |
MCK171208P00142000
MCK171208P00143000
|
16 | 143.00 | 142.00 | 0.40 | 360.000 | 152.57 |
| 2017-11-28 | 2017-12-05 |
MCK171215P00147000
MCK171215P00148000
|
17 | 148.00 | 147.00 | 0.425 | 170.000 | 162.6 |
| 2017-12-05 | 2017-12-12 |
MCK171222P00149000
MCK171222P00150000
|
17 | 150.00 | 149.00 | 0.425 | 425.000 | 158.44 |
| 2017-12-12 | 2017-12-19 |
MCK171229P00150000
MCK171229P00152500
|
5 | 152.50 | 150.00 | 0.750 | 262.500 | 155.95 |
| 2017-12-19 | 2017-12-26 |
MCK180105P00157500
MCK180105P00160000
|
6 | 160.00 | 157.50 | 1.025 | -120.000 | 157.16 |
| 2017-12-26 | 2018-01-02 |
MCK180112P00155000
MCK180112P00157500
|
5 | 157.50 | 155.00 | 0.800 | 112.500 | 166.25 |
| 2018-01-03 | 2018-01-10 |
MCK180119P00152500
MCK180119P00155000
|
5 | 155.00 | 152.50 | 0.725 | 250.000 | 170.36 |
| 2018-01-10 | 2018-01-17 |
MCK180126P00157500
MCK180126P00160000
|
6 | 160.00 | 157.50 | 0.85 | 480.00 | 176.72 |
| 2018-01-17 | 2018-01-24 |
MCK180202P00170000
MCK180202P00172500
|
7 | 172.50 | 170.00 | 1.10 | 87.500 | 159.21 |
| 2018-01-24 | 2018-01-31 |
MCK180209P00172500
MCK180209P00175000
|
7 | 175.00 | 172.50 | 1.20 | -245.00 | 148.93 |
| 2018-01-31 | 2018-02-07 |
MCK180216P00165000
MCK180216P00167500
|
7 | 167.50 | 165.00 | 1.10 | -875.00 | 150.5 |
| 2018-02-07 | 2018-02-14 |
MCK180223P00150000
MCK180223P00152500
|
6 | 152.50 | 150.00 | 0.95 | -435.000 | 152.65 |
| 2018-02-15 | 2018-02-22 |
MCK180302P00148000
MCK180302P00149000
|
17 | 149.00 | 148.00 | 0.425 | 85.000 | 149.9 |
| 2018-02-22 | 2018-03-01 |
MCK180309P00149000
MCK180309P00150000
|
19 | 150.00 | 149.00 | 0.475 | -427.500 | 155.79 |
| 2018-03-01 | 2018-03-08 |
MCK180316P00145000
MCK180316P00146000
|
16 | 146.00 | 145.00 | 0.40 | 520.000 | 152.33 |
| 2018-03-08 | 2018-03-15 |
MCK180323P00150000
MCK180323P00152500
|
5 | 152.50 | 150.00 | 0.725 | 87.500 | 139.04 |
| 2018-03-15 | 2018-03-22 |
MCK180329P00150000
MCK180329P00152500
|
5 | 152.50 | 150.00 | 0.725 | -712.500 | 140.87 |
| 2018-03-22 | 2018-03-29 |
MCK180406P00140000
MCK180406P00141000
|
16 | 141.00 | 140.00 | 0.375 | -160.000 | 139.71 |
| 2018-03-29 | 2018-04-05 |
MCK180413P00140000
MCK180413P00141000
|
18 | 141.00 | 140.00 | 0.450 | 270.000 | 142.85 |
| 2018-04-05 | 2018-04-12 |
MCK180420P00141000
MCK180420P00142000
|
16 | 142.00 | 141.00 | 0.400 | 240.000 | 146.25 |
| 2018-04-12 | 2018-04-19 |
MCK180427P00143000
MCK180427P00144000
|
16 | 144.00 | 143.00 | 0.400 | 280.000 | 158.13 |
| 2018-04-19 | 2018-04-26 |
MCK180504P00146000
MCK180504P00147000
|
15 | 147.00 | 146.00 | 0.35 | 375.00 | 146.82 |
| 2018-04-26 | 2018-05-03 |
MCK180511P00150000
MCK180511P00152500
|
5 | 152.50 | 150.00 | 0.825 | -662.500 | 149.21 |
| 2018-05-03 | 2018-05-10 |
MCK180518P00145000
MCK180518P00146000
|
16 | 146.00 | 145.00 | 0.400 | 80.000 | 148.92 |
| 2018-05-14 | 2018-05-21 |
MCK180525P00149000
MCK180525P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 145.81 |
| 2018-05-21 | 2018-05-29 |
MCK180601P00145000
MCK180601P00146000
|
18 | 146.00 | 145.00 | 0.45 | -720.00 | 142.24 |
| 2018-05-30 | 2018-06-06 |
MCK180615P00143000
MCK180615P00144000
|
17 | 144.00 | 143.00 | 0.425 | 255.000 | 150 |
| 2018-06-06 | 2018-06-13 |
MCK180622P00144000
MCK180622P00145000
|
16 | 145.00 | 144.00 | 0.375 | 320.000 | 148.88 |
| 2018-06-13 | 2018-06-20 |
MCK180629P00148000
MCK180629P00149000
|
19 | 149.00 | 148.00 | 0.475 | -190.000 | 133.4 |
| 2018-06-20 | 2018-06-27 |
MCK180706P00146000
MCK180706P00147000
|
17 | 147.00 | 146.00 | 0.425 | -467.500 | 137.88 |
| 2018-06-27 | 2018-07-05 |
MCK180713P00143000
MCK180713P00144000
|
18 | 144.00 | 143.00 | 0.45 | -900.00 | 136.59 |
| 2018-07-06 | 2018-07-13 |
MCK180720P00137000
MCK180720P00138000
|
19 | 138.00 | 137.00 | 0.475 | -237.500 | 132.9 |
| 2018-07-16 | 2018-07-23 |
MCK180727P00134000
MCK180727P00135000
|
17 | 135.00 | 134.00 | 0.425 | -297.500 | 123.89 |
| 2018-07-23 | 2018-07-30 |
MCK180803P00131000
MCK180803P00132000
|
19 | 132.00 | 131.00 | 0.475 | 47.500 | 126.21 |
| 2018-07-30 | 2018-08-06 |
MCK180810P00125000
MCK180810P00126000
|
17 | 126.00 | 125.00 | 0.415 | 110.500 | 123.14 |
| 2018-08-06 | 2018-08-13 |
MCK180817P00125000
MCK180817P00126000
|
15 | 126.00 | 125.00 | 0.350 | -75.000 | 129.38 |
| 2018-08-13 | 2018-08-20 |
MCK180824P00125000
MCK180824P00126000
|
17 | 126.00 | 125.00 | 0.425 | 595.000 | 129.67 |
| 2018-08-20 | 2018-08-27 |
MCK180831P00129000
MCK180831P00130000
|
16 | 130.00 | 129.00 | 0.400 | -40.000 | 128.75 |
| 2018-08-27 | 2018-09-04 |
MCK180907P00129000
MCK180907P00130000
|
16 | 130.00 | 129.00 | 0.375 | -920.000 | 129.74 |
| 2018-09-04 | 2018-09-11 |
MCK180921P00123000
MCK180921P00124000
|
18 | 124.00 | 123.00 | 0.450 | 630.000 | 134.95 |
| 2018-09-11 | 2018-09-18 |
MCK180928P00129000
MCK180928P00130000
|
16 | 130.00 | 129.00 | 0.400 | 320.000 | 132.65 |
| 2018-09-18 | 2018-09-25 |
MCK181005P00132000
MCK181005P00133000
|
17 | 133.00 | 132.00 | 0.425 | -212.500 | 134.08 |
| 2018-09-25 | 2018-10-02 |
MCK181012P00130000
MCK181012P00131000
|
15 | 131.00 | 130.00 | 0.350 | 75.000 | 130.79 |
| 2018-10-02 | 2018-10-09 |
MCK181019P00131000
MCK181019P00132000
|
16 | 132.00 | 131.00 | 0.400 | 400.000 | 132.39 |
| 2018-10-12 | 2018-10-19 |
MCK181026P00130000
MCK181026P00131000
|
18 | 131.00 | 130.00 | 0.45 | 45.000 | 118.39 |
| 2018-10-19 | 2018-10-26 |
MCK181102P00131000
MCK181102P00132000
|
16 | 132.00 | 131.00 | 0.375 | -1560.000 | 125.41 |
| 2018-10-30 | 2018-11-07 |
MCK181116P00123000
MCK181116P00124000
|
18 | 124.00 | 123.00 | 0.45 | 675.000 | 123.89 |
| 2018-11-08 | 2018-11-15 |
MCK181123P00131000
MCK181123P00132000
|
16 | 132.00 | 131.00 | 0.400 | -400.000 | 121.16 |
| 2018-11-15 | 2018-11-23 |
MCK181130P00126000
MCK181130P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.00 | 124.5 |
| 2018-11-23 | 2018-11-30 |
MCK181207P00120000
MCK181207P00121000
|
19 | 121.00 | 120.00 | 0.475 | 475.000 | 124.94 |
| 2018-11-30 | 2018-12-07 |
MCK181214P00123000
MCK181214P00124000
|
16 | 124.00 | 123.00 | 0.400 | 120.000 | 116.66 |
| 2018-12-07 | 2018-12-14 |
MCK181221P00124000
MCK181221P00125000
|
19 | 125.00 | 124.00 | 0.475 | -902.500 | 108.34 |
| 2018-12-14 | 2018-12-21 |
MCK181228P00115000
MCK181228P00116000
|
16 | 116.00 | 115.00 | 0.400 | -1040.000 | 110.04 |
| 2018-12-21 | 2018-12-28 |
MCK190104P00107000
MCK190104P00108000
|
17 | 108.00 | 107.00 | 0.425 | 170.000 | 114.33 |
| 2018-12-31 | 2019-01-07 |
MCK190111P00109000
MCK190111P00110000
|
17 | 110.00 | 109.00 | 0.425 | 595.000 | 122.16 |
| 2019-01-07 | 2019-01-14 |
MCK190118P00114000
MCK190118P00115000
|
16 | 115.00 | 114.00 | 0.40 | 600.000 | 126.67 |
| 2019-01-14 | 2019-01-22 |
MCK190125P00120000
MCK190125P00121000
|
14 | 121.00 | 120.00 | 0.325 | 224.000 | 127.05 |
| 2019-01-22 | 2019-01-29 |
MCK190208P00125000
MCK190208P00126000
|
16 | 126.00 | 125.00 | 0.375 | -400.000 | 128.49 |
| 2019-02-01 | 2019-02-08 |
MCK190215P00126000
MCK190215P00127000
|
19 | 127.00 | 126.00 | 0.475 | 380.000 | 135.56 |
| 2019-02-08 | 2019-02-15 |
MCK190222P00127000
MCK190222P00128000
|
16 | 128.00 | 127.00 | 0.40 | 680.000 | 131.49 |
| 2019-02-15 | 2019-02-22 |
MCK190301P00134000
MCK190301P00135000
|
16 | 135.00 | 134.00 | 0.375 | -760.000 | 124.53 |
| 2019-02-22 | 2019-03-01 |
MCK190308P00130000
MCK190308P00131000
|
17 | 131.00 | 130.00 | 0.425 | -297.500 | 111.86 |
| 2019-03-01 | 2019-03-08 |
MCK190315P00123000
MCK190315P00124000
|
14 | 124.00 | 123.00 | 0.325 | -1295.000 | 119.26 |
| 2019-03-08 | 2019-03-15 |
MCK190322P00111000
MCK190322P00112000
|
15 | 112.00 | 111.00 | 0.35 | 675.000 | 118.54 |
| 2019-03-18 | 2019-03-25 |
MCK190329P00120000
MCK190329P00121000
|
16 | 121.00 | 120.00 | 0.40 | -880.00 | 117.06 |
| 2019-03-25 | 2019-04-01 |
MCK190405P00114000
MCK190405P00115000
|
15 | 115.00 | 114.00 | 0.35 | 412.500 | 116.7 |
| 2019-04-01 | 2019-04-08 |
MCK190412P00118000
MCK190412P00119000
|
19 | 119.00 | 118.00 | 0.475 | -332.500 | 116.05 |
| 2019-04-09 | 2019-04-16 |
MCK190426P00115000
MCK190426P00116000
|
16 | 116.00 | 115.00 | 0.375 | 0.000 | 117.58 |
| 2019-04-16 | 2019-04-23 |
MCK190503P00115000
MCK190503P00116000
|
17 | 116.00 | 115.00 | 0.425 | -212.500 | 123.48 |
| 2019-04-23 | 2019-04-30 |
MCK190510P00114000
MCK190510P00115000
|
15 | 115.00 | 114.00 | 0.35 | 112.500 | 130.86 |
| 2019-05-02 | 2019-05-09 |
MCK190517P00122000
MCK190517P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 125 |
| 2019-05-09 | 2019-05-16 |
MCK190524P00133000
MCK190524P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1640.000 | 129.92 |
| 2019-05-16 | 2019-05-23 |
MCK190531P00124000
MCK190531P00125000
|
15 | 125.00 | 124.00 | 0.35 | 300.000 | 122.14 |
| 2019-05-23 | 2019-05-30 |
MCK190607P00128000
MCK190607P00129000
|
19 | 129.00 | 128.00 | 0.475 | -617.500 | 130.28 |
| 2019-05-31 | 2019-06-07 |
MCK190614P00121000
MCK190614P00122000
|
17 | 122.00 | 121.00 | 0.425 | 680.000 | 133.13 |
| 2019-06-07 | 2019-06-14 |
MCK190621P00129000
MCK190621P00130000
|
16 | 130.00 | 129.00 | 0.375 | 360.000 | 133.06 |
| 2019-06-14 | 2019-06-21 |
MCK190628P00132000
MCK190628P00133000
|
16 | 133.00 | 132.00 | 0.400 | -80.000 | 134.39 |
| 2019-06-21 | 2019-06-28 |
MCK190705P00132000
MCK190705P00133000
|
17 | 133 | 132 | 0.425 | 212.500 | 140.03 |
| 2019-06-28 | 2019-07-05 |
MCK190712P00133000
MCK190712P00134000
|
17 | 134.00 | 133.00 | 0.425 | 552.500 | 144.6 |
| 2019-07-05 | 2019-07-12 |
MCK190719P00139000
MCK190719P00140000
|
16 | 140.00 | 139.00 | 0.400 | 480.000 | 138.9 |
| 2019-07-12 | 2019-07-19 |
MCK190726P00143000
MCK190726P00144000
|
16 | 144.00 | 143.00 | 0.400 | -880.000 | 138.95 |
| 2019-07-19 | 2019-07-26 |
MCK190802P00138000
MCK190802P00139000
|
15 | 139.00 | 138.00 | 0.35 | -150.00 | 148.13 |
| 2019-07-26 | 2019-08-02 |
MCK190809P00138000
MCK190809P00139000
|
18 | 139.00 | 138.00 | 0.45 | 675.000 | 140.19 |
| 2019-08-02 | 2019-08-09 |
MCK190816P00147000
MCK190816P00148000
|
17 | 148.00 | 147.00 | 0.425 | -382.500 | 145.29 |
| 2019-08-12 | 2019-08-19 |
MCK190823P00142000
MCK190823P00143000
|
17 | 143.00 | 142.00 | 0.425 | 510.000 | 144.85 |
| 2019-08-19 | 2019-08-26 |
MCK190830P00145000
MCK190830P00146000
|
19 | 146.00 | 145.00 | 0.475 | -95.000 | 138.27 |
| 2019-08-27 | 2019-09-04 |
MCK190913P00138000
MCK190913P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.00 | 143.53 |
| 2019-09-04 | 2019-09-11 |
MCK190920P00139000
MCK190920P00140000
|
16 | 140.00 | 139.00 | 0.400 | 480.000 | 146.82 |
| 2019-09-12 | 2019-09-19 |
MCK190927P00145000
MCK190927P00146000
|
19 | 146.00 | 145.00 | 0.475 | 47.500 | 135.53 |
| 2019-09-19 | 2019-09-26 |
MCK191004P00145000
MCK191004P00146000
|
19 | 146.00 | 145.00 | 0.475 | -427.500 | 130.68 |
| 2019-09-26 | 2019-10-03 |
MCK191011P00138000
MCK191011P00139000
|
16 | 139.00 | 138.00 | 0.40 | -960.00 | 134.74 |
| 2019-10-07 | 2019-10-14 |
MCK191018P00125000
MCK191018P00130000
|
3 | 130.00 | 125.00 | 1.675 | 375.000 | 152.26 |
| 2019-10-14 | 2019-10-21 |
MCK191025P00133000
MCK191025P00134000
|
19 | 134.00 | 133.00 | 0.475 | 855.000 | 145.96 |
| 2019-10-21 | 2019-10-28 |
MCK191101P00146000
MCK191101P00147000
|
18 | 147.00 | 146.00 | 0.45 | -360.00 | 137.11 |
| 2019-10-30 | 2019-11-06 |
MCK191115P00130000
MCK191115P00135000
|
2 | 135.00 | 130.00 | 1.525 | 5.000 | 148.32 |
| 2019-11-08 | 2019-11-15 |
MCK191122P00139000
MCK191122P00140000
|
18 | 140.00 | 139.00 | 0.45 | 720.000 | 152.61 |
| 2019-11-19 | 2019-11-26 |
MCK191206P00149000
MCK191206P00150000
|
17 | 150.00 | 149.00 | 0.425 | -382.500 | 142.27 |
| 2019-11-27 | 2019-12-04 |
MCK191213P00145000
MCK191213P00146000
|
14 | 146.00 | 145.00 | 0.325 | -385.000 | 140.6 |
| 2019-12-04 | 2019-12-11 |
MCK191220P00142000
MCK191220P00143000
|
18 | 143.00 | 142.00 | 0.45 | 90.000 | 137.64 |
| 2019-12-11 | 2019-12-18 |
MCK191227P00142000
MCK191227P00143000
|
19 | 143.00 | 142.00 | 0.475 | -522.500 | 139.44 |
| 2019-12-19 | 2019-12-26 |
MCK200103P00134000
MCK200103P00135000
|
16 | 135.00 | 134.00 | 0.40 | 440.000 | 136.72 |
| 2019-12-26 | 2020-01-02 |
MCK200110P00138000
MCK200110P00139000
|
18 | 139.00 | 138.00 | 0.45 | 0.00 | 143.81 |
| 2020-01-03 | 2020-01-10 |
MCK200117P00136000
MCK200117P00137000
|
19 | 137.00 | 136.00 | 0.475 | 712.500 | 156.33 |
| 2020-01-10 | 2020-01-17 |
MCK200124P00143000
MCK200124P00144000
|
19 | 144.00 | 143.00 | 0.475 | 1567.500 | 152.62 |
| 2020-01-21 | 2020-01-28 |
MCK200207P00152500
MCK200207P00155000
|
7 | 155.00 | 152.50 | 1.10 | -175.00 | 156.32 |
| 2020-01-28 | 2020-02-04 |
MCK200214P00150000
MCK200214P00152500
|
7 | 152.50 | 150.00 | 1.10 | -280.00 | 168.03 |
| 2020-02-05 | 2020-02-12 |
MCK200221P00149000
MCK200221P00150000
|
14 | 150.00 | 149.00 | 0.325 | 595.000 | 170.96 |
| 2020-02-12 | 2020-02-19 |
MCK200228P00165000
MCK200228P00167500
|
6 | 167.50 | 165.00 | 0.95 | -30.000 | 139.86 |
| 2020-02-19 | 2020-02-26 |
MCK200306P00165000
MCK200306P00167500
|
6 | 167.50 | 165.00 | 1.025 | -495.000 | 141.49 |
| 2020-02-26 | 2020-03-04 |
MCK200313P00155000
MCK200313P00157500
|
6 | 157.50 | 155.00 | 1.05 | -150.00 | 132.57 |
| 2020-03-05 | 2020-03-12 |
MCK200320P00140000
MCK200320P00145000
|
3 | 145.00 | 140.00 | 2.35 | -555.00 | 124.97 |
| 2020-03-13 | 2020-03-20 |
MCK200327P00133000
MCK200327P00134000
|
16 | 134.00 | 133.00 | 0.40 | -320.00 | 125.7 |
| 2020-03-27 | 2020-04-03 |
MCK200409P00125000
MCK200409P00126000
|
18 | 126.00 | 125.00 | 0.45 | -450.00 | 133.32 |
| 2020-04-17 | 2020-04-24 |
MCK200501P00141000
MCK200501P00142000
|
18 | 142.00 | 141.00 | 0.45 | -180.00 | 134.7 |
| 2020-04-29 | 2020-05-06 |
MCK200515P00139000
MCK200515P00140000
|
17 | 140.00 | 139.00 | 0.425 | -467.500 | 136.45 |
| 2020-05-08 | 2020-05-15 |
MCK200522P00135000
MCK200522P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.00 | 149.42 |
| 2020-05-19 | 2020-05-26 |
MCK200605P00144000
MCK200605P00145000
|
18 | 145.00 | 144.00 | 0.45 | 540.00 | 161.62 |
| 2020-05-27 | 2020-06-03 |
MCK200612P00152500
MCK200612P00155000
|
6 | 155.00 | 152.50 | 0.95 | -60.00 | 148.25 |
| 2020-06-04 | 2020-06-11 |
MCK200619P00155000
MCK200619P00157500
|
5 | 157.50 | 155.00 | 0.80 | -800.00 | 156.7 |
| 2020-06-15 | 2020-06-22 |
MCK200702P00149000
MCK200702P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 152.73 |
| 2020-06-25 | 2020-07-02 |
MCK200710P00149000
MCK200710P00150000
|
18 | 150.00 | 149.00 | 0.45 | 639.000 | 143.02 |
| 2020-07-02 | 2020-07-09 |
MCK200717P00150000
MCK200717P00152500
|
6 | 152.50 | 150.00 | 0.895 | -783.000 | 154.81 |
| 2020-07-16 | 2020-07-23 |
MCK200731P00150000
MCK200731P00152500
|
7 | 152.50 | 150.00 | 1.12 | 689.500 | 150.16 |
| 2020-07-23 | 2020-07-30 |
MCK200807P00152500
MCK200807P00155000
|
6 | 155.00 | 152.50 | 1.000 | -60.000 | 152 |
| 2020-07-30 | 2020-08-06 |
MCK200814P00150000
MCK200814P00152500
|
6 | 152.50 | 150.00 | 0.90 | -105.000 | 158.67 |
| 2020-08-10 | 2020-08-17 |
MCK200821P00150000
MCK200821P00152500
|
6 | 152.50 | 150.00 | 1.030 | 1683.000 | 150.97 |
| 2020-08-18 | 2020-08-25 |
MCK200904P00152500
MCK200904P00155000
|
6 | 155.00 | 152.50 | 0.965 | -552.000 | 152.43 |
| 2020-08-26 | 2020-09-02 |
MCK200911P00149000
MCK200911P00150000
|
15 | 150.00 | 149.00 | 0.37 | 247.500 | 150.37 |
| 2020-09-02 | 2020-09-09 |
MCK200918P00152500
MCK200918P00155000
|
6 | 155.00 | 152.50 | 0.945 | -300.000 | 152.13 |
| 2020-09-09 | 2020-09-16 |
MCK200925P00150000
MCK200925P00152500
|
7 | 152.50 | 150.00 | 1.205 | 52.500 | 148.51 |
| 2020-09-25 | 2020-10-02 |
MCK201009P00147000
MCK201009P00148000
|
18 | 148.00 | 147.00 | 0.46 | -126.000 | 151.29 |
| 2020-10-02 | 2020-10-09 |
MCK201016P00146000
MCK201016P00147000
|
16 | 147.00 | 146.00 | 0.400 | 864.000 | 156.67 |
| 2020-10-09 | 2020-10-16 |
MCK201023P00149000
MCK201023P00150000
|
17 | 150.00 | 149.00 | 0.415 | 501.500 | 156.41 |
| 2020-10-16 | 2020-10-23 |
MCK201030P00152500
MCK201030P00155000
|
6 | 155.00 | 152.50 | 1.015 | 207.000 | 147.49 |
| 2020-10-26 | 2020-11-02 |
MCK201106P00150000
MCK201106P00152500
|
7 | 152.50 | 150.00 | 1.175 | 70.000 | 170.92 |
| 2020-11-04 | 2020-11-11 |
MCK201120P00162500
MCK201120P00165000
|
7 | 165.00 | 162.50 | 1.115 | -220.500 | 169.87 |
| 2020-11-11 | 2020-11-18 |
MCK201127P00175000
MCK201127P00177500
|
7 | 177.50 | 175.00 | 1.165 | 77.000 | 180 |
| 2020-11-18 | 2020-11-25 |
MCK201204P00172500
MCK201204P00175000
|
6 | 175.00 | 172.50 | 0.840 | 468.000 | 180.76 |
| 2020-11-25 | 2020-12-02 |
MCK201211P00175000
MCK201211P00177500
|
6 | 177.50 | 175.00 | 0.995 | 69.000 | 174.66 |
| 2020-12-03 | 2020-12-10 |
MCK201218P00175000
MCK201218P00177500
|
6 | 177.50 | 175.00 | 0.985 | 21.000 | 173.55 |
| 2020-12-10 | 2020-12-17 |
MCK201224P00175000
MCK201224P00177500
|
6 | 177.50 | 175.00 | 1.005 | -192.000 | 170.78 |
| 2020-12-17 | 2020-12-24 |
MCK201231P00170000
MCK201231P00172500
|
6 | 172.50 | 170.00 | 0.915 | -444.000 | 173.92 |
| 2020-12-24 | 2020-12-31 |
MCK210108P00167500
MCK210108P00170000
|
6 | 170.00 | 167.50 | 0.965 | 261.000 | 183.55 |
| 2020-12-31 | 2021-01-07 |
MCK210115P00170000
MCK210115P00172500
|
6 | 172.50 | 170.00 | 0.975 | 480.000 | 184.42 |
| 2021-01-08 | 2021-01-15 |
MCK210122P00180000
MCK210122P00182500
|
7 | 182.50 | 180.00 | 1.140 | 224.000 | 185.01 |
| 2021-01-15 | 2021-01-22 |
MCK210129P00180000
MCK210129P00182500
|
6 | 182.50 | 180.00 | 0.920 | -72.000 | 174.47 |
| 2021-01-25 | 2021-02-01 |
MCK210205P00180000
MCK210205P00182500
|
7 | 182.50 | 180.00 | 1.10 | -367.500 | 183.06 |
| 2021-02-01 | 2021-02-08 |
MCK210212P00177500
MCK210212P00180000
|
7 | 180.00 | 177.50 | 1.125 | 350.000 | 182.24 |
| 2021-02-08 | 2021-02-16 |
MCK210219P00180000
MCK210219P00182500
|
7 | 182.50 | 180.00 | 1.095 | -329.000 | 177.62 |
| 2021-02-16 | 2021-02-23 |
MCK210305P00177500
MCK210305P00180000
|
7 | 180.00 | 177.50 | 1.18 | 101.500 | 175.11 |
| 2021-02-23 | 2021-03-02 |
MCK210312P00177500
MCK210312P00180000
|
7 | 180.00 | 177.50 | 1.125 | -525.000 | 187.55 |
| 2021-03-02 | 2021-03-09 |
MCK210319P00170000
MCK210319P00172500
|
6 | 172.50 | 170.00 | 0.94 | 858.000 | 189.77 |
| 2021-03-09 | 2021-03-16 |
MCK210326P00175000
MCK210326P00177500
|
7 | 177.50 | 175.00 | 1.15 | 689.500 | 194.09 |
| 2021-03-16 | 2021-03-23 |
MCK210401P00182500
MCK210401P00185000
|
6 | 185.00 | 182.50 | 0.92 | 162.000 | 193.57 |
| 2021-03-23 | 2021-03-30 |
MCK210409P00185000
MCK210409P00187500
|
6 | 187.50 | 185.00 | 0.940 | 525.000 | 190.87 |
| 2021-03-30 | 2021-04-06 |
MCK210416P00192500
MCK210416P00195000
|
6 | 195.00 | 192.50 | 1.010 | -504.000 | 193.18 |
| 2021-04-06 | 2021-04-13 |
MCK210423P00187500
MCK210423P00190000
|
6 | 190.00 | 187.50 | 0.925 | -135.000 | 196.1 |
| 2021-04-13 | 2021-04-20 |
MCK210430P00185000
MCK210430P00187500
|
6 | 187.50 | 185.00 | 1.05 | 15.000 | 187.56 |
| 2021-04-20 | 2021-04-27 |
MCK210507P00192500
MCK210507P00195000
|
6 | 195.00 | 192.50 | 1.00 | -420.00 | 197.61 |
| 2021-04-27 | 2021-05-04 |
MCK210514P00185000
MCK210514P00187500
|
6 | 187.50 | 185.00 | 0.975 | 180.000 | 195 |
| 2021-05-04 | 2021-05-11 |
MCK210521P00190000
MCK210521P00192500
|
7 | 192.50 | 190.00 | 1.15 | -105.00 | 202.68 |
| 2021-05-13 | 2021-05-20 |
MCK210528P00192500
MCK210528P00195000
|
6 | 195.00 | 192.50 | 1.00 | 390.000 | 192.39 |
| 2021-05-26 | 2021-06-02 |
MCK210611P00190000
MCK210611P00192500
|
6 | 192.50 | 190.00 | 1.00 | -150.00 | 195.5 |
| 2021-06-02 | 2021-06-09 |
MCK210618P00187500
MCK210618P00190000
|
6 | 190.00 | 187.50 | 0.925 | 45.000 | 184.89 |
| 2021-06-14 | 2021-06-21 |
MCK210625P00190000
MCK210625P00192500
|
6 | 192.50 | 190.00 | 0.950 | -585.000 | 191.34 |
| 2021-06-21 | 2021-06-28 |
MCK210702P00185000
MCK210702P00187500
|
6 | 187.50 | 185.00 | 0.875 | 300.000 | 192.58 |
| 2021-06-28 | 2021-07-06 |
MCK210709P00187500
MCK210709P00190000
|
5 | 190.00 | 187.50 | 0.70 | -200.00 | 189.1 |
| 2021-07-08 | 2021-07-15 |
MCK210723P00185000
MCK210723P00187500
|
6 | 187.50 | 185.00 | 0.875 | 150.000 | 202.63 |
| 2021-07-15 | 2021-07-22 |
MCK210730P00185000
MCK210730P00187500
|
5 | 187.50 | 185.00 | 0.75 | 375.00 | 203.83 |
| 2021-07-22 | 2021-07-29 |
MCK210806P00195000
MCK210806P00197500
|
6 | 197.50 | 195.00 | 0.95 | 555.000 | 199.93 |
| 2021-07-29 | 2021-08-05 |
MCK210813P00202500
MCK210813P00205000
|
7 | 205.00 | 202.50 | 1.20 | -735.00 | 198.43 |
| 2021-08-05 | 2021-08-12 |
MCK210820P00195000
MCK210820P00197500
|
5 | 197.50 | 195.00 | 0.775 | -62.500 | 200.41 |
| 2021-08-12 | 2021-08-19 |
MCK210827P00195000
MCK210827P00197500
|
6 | 197.50 | 195.00 | 1.000 | -255.000 | 201.12 |
| 2021-08-19 | 2021-08-26 |
MCK210903P00195000
MCK210903P00197500
|
6 | 197.50 | 195.00 | 0.85 | -105.000 | 206.28 |
| 2021-08-30 | 2021-09-07 |
MCK210910P00197500
MCK210910P00200000
|
6 | 200.00 | 197.50 | 0.975 | 465.000 | 202.73 |
| 2021-09-07 | 2021-09-14 |
MCK210924P00200000
MCK210924P00205000
|
2 | 205.00 | 200.00 | 1.65 | -5.000 | 203.15 |
| 2021-09-14 | 2021-09-21 |
MCK211001P00200000
MCK211001P00202500
|
7 | 202.50 | 200.00 | 1.150 | 70.000 | 200.02 |
| 2021-09-21 | 2021-09-28 |
MCK211008P00197500
MCK211008P00200000
|
6 | 200.00 | 197.50 | 0.95 | 540.00 | 200.2 |
| 2021-09-28 | 2021-10-05 |
MCK211015P00200000
MCK211015P00202500
|
6 | 202.50 | 200.00 | 1.025 | -855.000 | 204.17 |
| 2021-10-05 | 2021-10-12 |
MCK211022P00195000
MCK211022P00197500
|
6 | 197.50 | 195.00 | 0.90 | 105.000 | 209.09 |
| 2021-10-12 | 2021-10-19 |
MCK211029P00195000
MCK211029P00200000
|
2 | 200.00 | 195.00 | 1.65 | 115.000 | 207.88 |
| 2021-10-19 | 2021-10-26 |
MCK211105P00200000
MCK211105P00202500
|
6 | 202.50 | 200.00 | 0.95 | 450.00 | 221.69 |
| 2021-10-26 | 2021-11-02 |
MCK211112P00200000
MCK211112P00205000
|
2 | 205.00 | 200.00 | 1.625 | 400.000 | 224.83 |
| 2021-11-03 | 2021-11-10 |
MCK211119P00220000
MCK211119P00222500
|
7 | 222.50 | 220.00 | 1.15 | -175.00 | 220.9 |
| 2021-11-10 | 2021-11-17 |
MCK211126P00215000
MCK211126P00217500
|
5 | 217.50 | 215.00 | 0.75 | 200.000 | 221.61 |
| 2021-11-18 | 2021-11-26 |
MCK211203P00222500
MCK211203P00225000
|
6 | 225.00 | 222.50 | 1.025 | -675.000 | 218.66 |
| 2021-12-01 | 2021-12-08 |
MCK211217P00212500
MCK211217P00215000
|
7 | 215.00 | 212.50 | 1.20 | 630.000 | 233.09 |
| 2021-12-09 | 2021-12-16 |
MCK211223P00227500
MCK211223P00230000
|
6 | 230.00 | 227.50 | 1.025 | 195.000 | 240.78 |
| 2021-12-17 | 2021-12-27 |
MCK211231P00230000
MCK211231P00232500
|
6 | 232.50 | 230.00 | 1.050 | 570.000 | 248.57 |
| 2021-12-27 | 2022-01-03 |
MCK220107P00242500
MCK220107P00245000
|
6 | 245.00 | 242.50 | 0.900 | 390.000 | 249.76 |
| 2022-01-04 | 2022-01-11 |
MCK220121P00245000
MCK220121P00247500
|
7 | 247.50 | 245.00 | 1.20 | 665.000 | 246.62 |
| 2022-01-11 | 2022-01-18 |
MCK220128P00252500
MCK220128P00255000
|
6 | 255.00 | 252.50 | 0.95 | 210.00 | 258.21 |
| 2022-01-24 | 2022-01-31 |
MCK220204P00245000
MCK220204P00247500
|
6 | 247.50 | 245.00 | 1.05 | 180.000 | 265.56 |
| 2022-01-31 | 2022-02-07 |
MCK220211P00252500
MCK220211P00255000
|
6 | 255.00 | 252.50 | 0.95 | 540.000 | 271.19 |
| 2022-02-10 | 2022-02-17 |
MCK220225P00270000
MCK220225P00272500
|
6 | 272.50 | 270.00 | 0.95 | -135.000 | 275.38 |
| 2022-02-17 | 2022-02-24 |
MCK220304P00270000
MCK220304P00272500
|
6 | 272.50 | 270.00 | 0.85 | -360.00 | 281.82 |
| 2022-03-02 | 2022-03-09 |
MCK220318P00270000
MCK220318P00272500
|
6 | 272.50 | 270.00 | 0.95 | 120.00 | 299.05 |
| 2022-03-14 | 2022-03-21 |
MCK220325P00282500
MCK220325P00285000
|
6 | 285.00 | 282.50 | 0.85 | 360.000 | 310.48 |
| 2022-03-21 | 2022-03-28 |
MCK220401P00297500
MCK220401P00300000
|
6 | 300.00 | 297.50 | 1.05 | 525.000 | 307 |
| 2022-04-01 | 2022-04-08 |
MCK220414P00300000
MCK220414P00305000
|
3 | 305.00 | 300.00 | 1.95 | 600.00 | 323.25 |
| 2022-04-08 | 2022-04-18 |
MCK220422P00322500
MCK220422P00325000
|
6 | 325.00 | 322.50 | 0.975 | -60.000 | 318.18 |
| 2022-04-18 | 2022-04-25 |
MCK220429P00322500
MCK220429P00325000
|
5 | 325.00 | 322.50 | 0.80 | -225.00 | 309.61 |
| 2022-04-25 | 2022-05-02 |
MCK220506P00315000
MCK220506P00317500
|
7 | 317.50 | 315.00 | 1.20 | -630.00 | 333.99 |
| 2022-05-02 | 2022-05-09 |
MCK220513P00305000
MCK220513P00307500
|
6 | 307.50 | 305.00 | 1.00 | 240.000 | 324.24 |
| 2022-05-09 | 2022-05-16 |
MCK220520P00322500
MCK220520P00325000
|
6 | 325.00 | 322.50 | 1.05 | 150.000 | 322.86 |
| 2022-05-20 | 2022-05-27 |
MCK220603P00320000
MCK220603P00322500
|
7 | 322.50 | 320.00 | 1.20 | 507.500 | 316.38 |
| 2022-05-27 | 2022-06-03 |
MCK220610P00332500
MCK220610P00335000
|
6 | 335.00 | 332.50 | 1.00 | -600.00 | 313.34 |
| 2022-06-03 | 2022-06-10 |
MCK220617P00312500
MCK220617P00315000
|
6 | 315.00 | 312.50 | 0.90 | -210.00 | 300.57 |
| 2022-06-10 | 2022-06-17 |
MCK220624P00310000
MCK220624P00312500
|
6 | 312.50 | 310.00 | 0.90 | -690.00 | 321.55 |
| 2022-06-17 | 2022-06-24 |
MCK220701P00297500
MCK220701P00300000
|
6 | 300.00 | 297.50 | 1.00 | 540.000 | 329.53 |
| 2022-06-24 | 2022-07-01 |
MCK220708P00317500
MCK220708P00320000
|
5 | 320.00 | 317.50 | 0.80 | 275.00 | 331.2 |
| 2022-07-05 | 2022-07-12 |
MCK220722P00320000
MCK220722P00322500
|
7 | 322.50 | 320.00 | 1.20 | -192.500 | 330.44 |
| 2022-07-12 | 2022-07-19 |
MCK220729P00325000
MCK220729P00327500
|
7 | 327.50 | 325.00 | 1.10 | 105.00 | 341.58 |
| 2022-07-19 | 2022-07-26 |
MCK220805P00327500
MCK220805P00330000
|
6 | 330.00 | 327.50 | 1.00 | 330.00 | 346.69 |
| 2022-07-26 | 2022-08-02 |
MCK220812P00330000
MCK220812P00335000
|
2 | 335.00 | 330.00 | 1.60 | -160.00 | 365.2 |
| 2022-08-03 | 2022-08-10 |
MCK220819P00325000
MCK220819P00327500
|
7 | 327.50 | 325.00 | 1.15 | 752.500 | 371.01 |
| 2022-08-10 | 2022-08-17 |
MCK220826P00355000
MCK220826P00360000
|
3 | 360.00 | 355.00 | 1.95 | 127.500 | 356.79 |
| 2022-08-18 | 2022-08-25 |
MCK220902P00365000
MCK220902P00367500
|
6 | 367.50 | 365.00 | 0.90 | -60.00 | 363.82 |
| 2022-08-30 | 2022-09-06 |
MCK220916P00360000
MCK220916P00362500
|
5 | 362.50 | 360.00 | 0.80 | -225.00 | 346.25 |
| 2022-09-07 | 2022-09-14 |
MCK220923P00365000
MCK220923P00367500
|
6 | 367.50 | 365.00 | 1.05 | -990.00 | 343.27 |
| 2022-09-14 | 2022-09-21 |
MCK220930P00335000
MCK220930P00340000
|
3 | 340.00 | 335.00 | 1.85 | 120.00 | 339.87 |
| 2022-09-21 | 2022-09-28 |
MCK221007P00340000
MCK221007P00345000
|
3 | 345.00 | 340.00 | 2.00 | 112.500 | 346.68 |
| 2022-09-28 | 2022-10-05 |
MCK221014P00347500
MCK221014P00350000
|
6 | 350.00 | 347.50 | 1.00 | 240.00 | 352.65 |
| 2022-10-05 | 2022-10-12 |
MCK221021P00352500
MCK221021P00355000
|
7 | 355.00 | 352.50 | 1.15 | -175.00 | 370.64 |
| 2022-10-13 | 2022-10-20 |
MCK221028P00352500
MCK221028P00355000
|
6 | 355.00 | 352.50 | 1.00 | 90.00 | 394.72 |
| 2022-10-21 | 2022-10-28 |
MCK221104P00367500
MCK221104P00370000
|
6 | 370.00 | 367.50 | 0.95 | 225.000 | 396.65 |
| 2022-11-01 | 2022-11-08 |
MCK221118P00380000
MCK221118P00382500
|
6 | 382.50 | 380.00 | 0.85 | 90.00 | 369.73 |
| 2022-11-08 | 2022-11-15 |
MCK221125P00387500
MCK221125P00390000
|
6 | 390.00 | 387.50 | 0.95 | -810.00 | 383.34 |
| 2022-11-15 | 2022-11-22 |
MCK221202P00350000
MCK221202P00355000
|
3 | 355.00 | 350.00 | 2.10 | 547.500 | 386.85 |
| 2022-11-23 | 2022-11-30 |
MCK221209P00377500
MCK221209P00380000
|
5 | 380.00 | 377.50 | 0.80 | -37.500 | 371.41 |
| 2022-11-30 | 2022-12-07 |
MCK221216P00380000
MCK221216P00382500
|
7 | 382.50 | 380.00 | 1.20 | 840.00 | 372.64 |
| 2022-12-07 | 2022-12-14 |
MCK221223P00380000
MCK221223P00385000
|
3 | 385.00 | 380.00 | 1.75 | -480.00 | 383.67 |
| 2022-12-19 | 2022-12-27 |
MCK221230P00372500
MCK221230P00375000
|
6 | 375.00 | 372.50 | 1.05 | 345.000 | 375.12 |
| 2022-12-27 | 2023-01-03 |
MCK230113P00375000
MCK230113P00380000
|
3 | 380.00 | 375.00 | 2.10 | -225.00 | 381.81 |
| 2023-01-03 | 2023-01-10 |
MCK230120P00372500
MCK230120P00375000
|
7 | 375.00 | 372.50 | 1.10 | 297.500 | 378.04 |
| 2023-01-13 | 2023-01-20 |
MCK230127P00380000
MCK230127P00382500
|
6 | 382.50 | 380.00 | 1.025 | -315.000 | 379.2 |
| 2023-01-23 | 2023-01-30 |
MCK230203P00372500
MCK230203P00375000
|
6 | 375.00 | 372.50 | 0.95 | 30.00 | 362.58 |
| 2023-01-31 | 2023-02-07 |
MCK230217P00377500
MCK230217P00380000
|
7 | 380.00 | 377.50 | 1.20 | -840.00 | 366.86 |
| 2023-02-08 | 2023-02-15 |
MCK230224P00365000
MCK230224P00367500
|
7 | 367.50 | 365.00 | 1.15 | -175.00 | 359.14 |
| 2023-02-16 | 2023-02-23 |
MCK230303P00360000
MCK230303P00362500
|
6 | 362.50 | 360.00 | 1.05 | -60.00 | 345.67 |
| 2023-02-24 | 2023-03-03 |
MCK230310P00357500
MCK230310P00360000
|
6 | 360.00 | 357.50 | 1.05 | -720.00 | 336.2 |
| 2023-03-03 | 2023-03-10 |
MCK230317P00340000
MCK230317P00345000
|
3 | 345.00 | 340.00 | 1.85 | -750.00 | 339.35 |
| 2023-03-10 | 2023-03-17 |
MCK230324P00332500
MCK230324P00335000
|
6 | 335.00 | 332.50 | 0.95 | 120.00 | 346.56 |
| 2023-03-20 | 2023-03-27 |
MCK230331P00342500
MCK230331P00345000
|
7 | 345.00 | 342.50 | 1.10 | 665.000 | 356.05 |
| 2023-03-29 | 2023-04-05 |
MCK230414P00355000
MCK230414P00357500
|
6 | 357.50 | 355.00 | 1.00 | 855.000 | 362 |
| 2023-04-06 | 2023-04-13 |
MCK230421P00367500
MCK230421P00370000
|
6 | 370.00 | 367.50 | 1.00 | -390.00 | 359.86 |
| 2023-04-18 | 2023-04-25 |
MCK230505P00357500
MCK230505P00360000
|
7 | 360.00 | 357.50 | 1.10 | 262.500 | 365.87 |
| 2023-04-25 | 2023-05-02 |
MCK230512P00360000
MCK230512P00362500
|
6 | 362.50 | 360.00 | 0.90 | -30.00 | 389.97 |
| 2023-05-02 | 2023-05-09 |
MCK230519P00360000
MCK230519P00362500
|
6 | 362.50 | 360.00 | 1.05 | 330.000 | 397.67 |
| 2023-05-10 | 2023-05-17 |
MCK230526P00390000
MCK230526P00395000
|
3 | 395.00 | 390.00 | 1.90 | 390.00 | 387.95 |
| 2023-05-22 | 2023-05-30 |
MCK230602P00392500
MCK230602P00395000
|
6 | 395.00 | 392.50 | 0.85 | -360.00 | 390.16 |
| 2023-05-30 | 2023-06-06 |
MCK230616P00382500
MCK230616P00385000
|
6 | 385.00 | 382.50 | 0.95 | 855.000 | 406.2 |
| 2023-06-09 | 2023-06-16 |
MCK230623P00390000
MCK230623P00392500
|
7 | 392.50 | 390.00 | 1.075 | 245.000 | 415.76 |
| 2023-06-16 | 2023-06-23 |
MCK230630P00402500
MCK230630P00405000
|
6 | 405.00 | 402.50 | 0.95 | 255.000 | 427.31 |
| 2023-06-26 | 2023-07-03 |
MCK230707P00410000
MCK230707P00412500
|
7 | 412.50 | 410.00 | 1.100 | 595.000 | 414.8 |
| 2023-07-03 | 2023-07-10 |
MCK230714P00417500
MCK230714P00420000
|
6 | 420.00 | 417.50 | 0.95 | -600.00 | 409.5 |
| 2023-07-10 | 2023-07-17 |
MCK230721P00412500
MCK230721P00415000
|
6 | 415.00 | 412.50 | 1.05 | 300.00 | 414.25 |
| 2023-07-17 | 2023-07-24 |
MCK230728P00410000
MCK230728P00412500
|
7 | 412.50 | 410.00 | 1.10 | 52.500 | 402.89 |
| 2023-07-24 | 2023-07-31 |
MCK230804P00410000
MCK230804P00412500
|
6 | 412.50 | 410.00 | 1.05 | -210.00 | 421.77 |
| 2023-07-31 | 2023-08-07 |
MCK230811P00400000
MCK230811P00402500
|
7 | 402.50 | 400.00 | 1.10 | 717.500 | 440.06 |
| 2023-08-07 | 2023-08-14 |
MCK230818P00420000
MCK230818P00422500
|
7 | 422.50 | 420.00 | 1.15 | 857.500 | 420.43 |
| 2023-08-14 | 2023-08-21 |
MCK230825P00435000
MCK230825P00437500
|
6 | 437.50 | 435.00 | 0.95 | -720.00 | 423.3 |
| 2023-08-21 | 2023-08-28 |
MCK230901P00422500
MCK230901P00425000
|
6 | 425.00 | 422.50 | 1.05 | -120.00 | 412.34 |
| 2023-08-28 | 2023-09-05 |
MCK230908P00420000
MCK230908P00422500
|
6 | 422.50 | 420.00 | 0.90 | -870.00 | 420.78 |
| 2023-09-05 | 2023-09-12 |
MCK230922P00405000
MCK230922P00407500
|
6 | 407.50 | 405.00 | 0.85 | 375.000 | 438.66 |
| 2023-09-18 | 2023-09-25 |
MCK230929P00425000
MCK230929P00427500
|
6 | 427.50 | 425.00 | 1.05 | 915.000 | 434.85 |
| 2023-09-25 | 2023-10-02 |
MCK231006P00442500
MCK231006P00445000
|
6 | 445.00 | 442.50 | 0.90 | 150.00 | 445.29 |
| 2023-10-02 | 2023-10-09 |
MCK231013P00435000
MCK231013P00437500
|
6 | 437.50 | 435.00 | 1.05 | 555.000 | 462.56 |
| 2023-10-09 | 2023-10-16 |
MCK231020P00450000
MCK231020P00452500
|
6 | 452.50 | 450.00 | 1.05 | 360.00 | 452.81 |
| 2023-10-16 | 2023-10-23 |
MCK231027P00452500
MCK231027P00455000
|
6 | 455.00 | 452.50 | 1.00 | -150.00 | 448.03 |
| 2023-10-23 | 2023-10-30 |
MCK231103P00447500
MCK231103P00450000
|
7 | 450.00 | 447.50 | 1.10 | -70.00 | 452.76 |
| 2023-10-30 | 2023-11-06 |
MCK231110P00447500
MCK231110P00450000
|
6 | 450.00 | 447.50 | 1.00 | 465.000 | 469.29 |
| 2023-11-06 | 2023-11-13 |
MCK231117P00457500
MCK231117P00460000
|
7 | 460.00 | 457.50 | 1.10 | 437.500 | 450.2 |
| 2023-11-13 | 2023-11-20 |
MCK231124P00467500
MCK231124P00470000
|
6 | 470.00 | 467.50 | 1.00 | -1500.00 | 461.37 |
| 2023-11-20 | 2023-11-27 |
MCK231201P00450000
MCK231201P00452500
|
6 | 452.50 | 450.00 | 1.00 | 570.000 | 464.65 |
| 2023-11-27 | 2023-12-04 |
MCK231208P00460000
MCK231208P00462500
|
6 | 462.50 | 460.00 | 1.05 | -180.00 | 457.89 |
| 2023-12-04 | 2023-12-11 |
MCK231215P00457500
MCK231215P00460000
|
7 | 460.00 | 457.50 | 1.15 | 245.000 | 439.47 |
| 2023-12-11 | 2023-12-18 |
MCK231222P00460000
MCK231222P00462500
|
6 | 462.50 | 460.00 | 1.05 | -1110.00 | 454.2 |
| 2023-12-18 | 2023-12-26 |
MCK231229P00445000
MCK231229P00447500
|
7 | 447.50 | 445.00 | 1.15 | 735.00 | 462.98 |
| 2023-12-26 | 2024-01-02 |
MCK240112P00452500
MCK240112P00455000
|
7 | 455.00 | 452.50 | 1.15 | 665.00 | 485.32 |
| 2024-01-03 | 2024-01-10 |
MCK240119P00477500
MCK240119P00480000
|
7 | 480.00 | 477.50 | 1.10 | 245.00 | 484.6 |
| 2024-01-18 | 2024-01-25 |
MCK240202P00490000
MCK240202P00492500
|
6 | 492.50 | 490.00 | 1.00 | -390.00 | 504.45 |
| 2024-01-29 | 2024-02-05 |
MCK240209P00485000
MCK240209P00487500
|
7 | 487.50 | 485.00 | 1.20 | 437.500 | 501.35 |
| 2024-02-05 | 2024-02-12 |
MCK240216P00500000
MCK240216P00505000
|
3 | 505.00 | 500.00 | 2.10 | -630.00 | 511.06 |
| 2024-02-12 | 2024-02-20 |
MCK240223P00492500
MCK240223P00495000
|
7 | 495.00 | 492.50 | 1.15 | 647.500 | 516.24 |
| 2024-02-21 | 2024-02-28 |
MCK240308P00505000
MCK240308P00507500
|
7 | 507.50 | 505.00 | 1.10 | 595.000 | 527.41 |
| 2024-02-28 | 2024-03-06 |
MCK240315P00522500
MCK240315P00525000
|
7 | 525.00 | 522.50 | 1.20 | 105.00 | 533.64 |
| 2024-03-08 | 2024-03-15 |
MCK240322P00525000
MCK240322P00527500
|
6 | 527.50 | 525.00 | 1.05 | 225.000 | 532.57 |
| 2024-03-25 | 2024-04-01 |
MCK240405P00530000
MCK240405P00532500
|
7 | 532.50 | 530.00 | 1.15 | 280.00 | 538.75 |
| 2024-04-01 | 2024-04-08 |
MCK240412P00535000
MCK240412P00537500
|
7 | 537.50 | 535.00 | 1.15 | -245.00 | 523.01 |
| 2024-04-08 | 2024-04-15 |
MCK240419P00530000
MCK240419P00532500
|
7 | 532.50 | 530.00 | 1.10 | -385.00 | 524.83 |
| 2024-04-15 | 2024-04-22 |
MCK240426P00520000
MCK240426P00522500
|
6 | 522.50 | 520.00 | 0.95 | 210.00 | 543.3 |
| 2024-04-22 | 2024-04-29 |
MCK240503P00525000
MCK240503P00527500
|
6 | 527.50 | 525.00 | 1.05 | 510.000 | 528.86 |
| 2024-04-30 | 2024-05-07 |
MCK240517P00535000
MCK240517P00537500
|
7 | 537.50 | 535.00 | 1.15 | 455.00 | 564.52 |
| 2024-05-10 | 2024-05-17 |
MCK240524P00555000
MCK240524P00560000
|
3 | 560.00 | 555.00 | 2.40 | 472.500 | 560.73 |
| 2024-05-17 | 2024-05-24 |
MCK240531P00560000
MCK240531P00565000
|
3 | 565.00 | 560.00 | 2.10 | -165.00 | 569.59 |
| 2024-06-03 | 2024-06-10 |
MCK240614P00567500
MCK240614P00570000
|
6 | 570.00 | 567.50 | 0.85 | 1215.000 | 589.95 |
| 2024-06-11 | 2024-06-18 |
MCK240628P00590000
MCK240628P00592500
|
7 | 592.50 | 590.00 | 1.20 | -105.00 | 584.04 |
| 2024-06-18 | 2024-06-25 |
MCK240705P00595000
MCK240705P00600000
|
3 | 600.00 | 595.00 | 1.925 | 660.000 | 587.76 |
| 2024-07-01 | 2024-07-08 |
MCK240712P00585000
MCK240712P00587500
|
7 | 587.50 | 585.00 | 1.10 | 17.500 | 576.66 |
| 2024-07-08 | 2024-07-15 |
MCK240719P00587500
MCK240719P00590000
|
7 | 590.00 | 587.50 | 1.15 | -420.00 | 580.13 |
| 2024-07-18 | 2024-07-25 |
MCK240802P00577500
MCK240802P00580000
|
7 | 580.00 | 577.50 | 1.10 | 0.000 | 630.38 |
| 2024-07-29 | 2024-08-05 |
MCK240809P00602500
MCK240809P00605000
|
7 | 605.00 | 602.50 | 1.10 | 455.00 | 541.15 |
| 2024-08-05 | 2024-08-12 |
MCK240816P00612500
MCK240816P00615000
|
6 | 615.00 | 612.50 | 0.95 | -930.00 | 547.71 |
| 2024-08-12 | 2024-08-19 |
MCK240823P00545000
MCK240823P00550000
|
3 | 550.00 | 545.00 | 1.75 | -105.00 | 552.15 |
| 2024-08-19 | 2024-08-26 |
MCK240830P00540000
MCK240830P00545000
|
2 | 545.00 | 540.00 | 1.60 | -5.000 | 561.08 |
| 2024-08-26 | 2024-09-03 |
MCK240906P00540000
MCK240906P00545000
|
3 | 545.00 | 540.00 | 1.75 | 547.500 | 504.17 |
| 2024-09-03 | 2024-09-10 |
MCK240920P00570000
MCK240920P00575000
|
3 | 575.00 | 570.00 | 2.25 | -930.00 | 508 |
| 2024-09-10 | 2024-09-17 |
MCK240927P00500000
MCK240927P00505000
|
3 | 505.00 | 500.00 | 1.80 | -67.500 | 488.25 |
| 2024-09-18 | 2024-09-25 |
MCK241004P00510000
MCK241004P00512500
|
6 | 512.50 | 510.00 | 1.00 | -870.00 | 485.42 |
| 2024-09-25 | 2024-10-02 |
MCK241011P00475000
MCK241011P00480000
|
3 | 480.00 | 475.00 | 1.80 | 210.00 | 505.59 |
| 2024-10-02 | 2024-10-09 |
MCK241018P00485000
MCK241018P00490000
|
3 | 490.00 | 485.00 | 2.15 | 367.500 | 509.2 |
| 2024-10-09 | 2024-10-16 |
MCK241025P00500000
MCK241025P00502500
|
6 | 502.50 | 500.00 | 1.00 | 345.000 | 507.41 |
| 2024-10-29 | 2024-11-05 |
MCK241115P00500000
MCK241115P00502500
|
6 | 502.50 | 500.00 | 1.00 | 180.00 | 606.29 |
| 2024-11-07 | 2024-11-14 |
MCK241122P00600000
MCK241122P00605000
|
2 | 605.00 | 600.00 | 1.65 | 45.000 | 623.19 |
| 2024-11-14 | 2024-11-21 |
MCK241129P00605000
MCK241129P00610000
|
3 | 610.00 | 605.00 | 2.05 | 412.500 | 628.5 |
| 2024-11-21 | 2024-11-29 |
MCK241206P00625000
MCK241206P00627500
|
6 | 627.50 | 625.00 | 1.00 | -480.00 | 603.53 |
| 2024-12-02 | 2024-12-09 |
MCK241213P00620000
MCK241213P00622500
|
6 | 622.50 | 620.00 | 0.90 | -1530.00 | 576.24 |
| 2024-12-09 | 2024-12-16 |
MCK241220P00585000
MCK241220P00590000
|
3 | 590.00 | 585.00 | 1.90 | -255.00 | 579.74 |
| 2024-12-17 | 2024-12-24 |
MCK250103P00555000
MCK250103P00560000
|
3 | 560.00 | 555.00 | 2.30 | 682.500 | 577.44 |
| 2024-12-24 | 2024-12-31 |
MCK250110P00577500
MCK250110P00580000
|
6 | 580.00 | 577.50 | 1.00 | -270.00 | 581.74 |
| 2025-01-02 | 2025-01-10 |
MCK250117P00565000
MCK250117P00567500
|
6 | 567.50 | 565.00 | 0.85 | 105.000 | 592.57 |
| 2025-01-10 | 2025-01-17 |
MCK250124P00580000
MCK250124P00582500
|
6 | 582.50 | 580.00 | 1.00 | 690.00 | 591.58 |
| 2025-01-22 | 2025-01-29 |
MCK250207P00585000
MCK250207P00587500
|
7 | 587.50 | 585.00 | 1.15 | 1295.00 | 595.69 |
| 2025-01-30 | 2025-02-06 |
MCK250214P00605000
MCK250214P00607500
|
7 | 607.50 | 605.00 | 1.10 | -1890.00 | 593.69 |
| 2025-02-13 | 2025-02-20 |
MCK250228P00600000
MCK250228P00602500
|
6 | 602.50 | 600.00 | 0.95 | 600.00 | 640.26 |
| 2025-02-20 | 2025-02-27 |
MCK250307P00602500
MCK250307P00605000
|
7 | 605.00 | 602.50 | 1.10 | 140.00 | 644.22 |
| 2025-03-03 | 2025-03-10 |
MCK250314P00640000
MCK250314P00645000
|
3 | 645.00 | 640.00 | 2.25 | 382.500 | 650.43 |
| 2025-03-10 | 2025-03-17 |
MCK250321P00650000
MCK250321P00660000
|
1 | 660.00 | 650.00 | 4.45 | -10.00 | 661.17 |
| 2025-03-20 | 2025-03-27 |
MCK250404P00660000
MCK250404P00665000
|
3 | 665.00 | 660.00 | 2.00 | 540.00 | 683.11 |
| 2025-03-28 | 2025-04-04 |
MCK250411P00665000
MCK250411P00667500
|
6 | 667.50 | 665.00 | 0.95 | -660.00 | 689.36 |
| 2025-04-08 | 2025-04-15 |
MCK250425P00650000
MCK250425P00655000
|
3 | 655.00 | 650.00 | 1.80 | 592.500 | 695 |
| 2025-04-15 | 2025-04-22 |
MCK250502P00690000
MCK250502P00695000
|
3 | 695.00 | 690.00 | 2.00 | 120.00 | 708.41 |
| 2025-04-23 | 2025-04-30 |
MCK250509P00690000
MCK250509P00695000
|
3 | 695.00 | 690.00 | 1.95 | 75.00 | 693.46 |
| 2025-05-01 | 2025-05-08 |
MCK250516P00705000
MCK250516P00710000
|
3 | 710.00 | 705.00 | 2.15 | -105.00 | 724.18 |
| 2025-05-09 | 2025-05-19 |
MCK250523P00692500
MCK250523P00695000
|
6 | 695.00 | 692.50 | 0.85 | 270.000 | 716.09 |
| 2025-05-28 | 2025-06-04 |
MCK250613P00710000
MCK250613P00712500
|
7 | 712.50 | 710.00 | 1.15 | -315.00 | 728.2 |
| 2025-06-06 | 2025-06-13 |
MCK250620P00712500
MCK250620P00715000
|
7 | 715.00 | 712.50 | 1.15 | -350.00 | 720.92 |
| 2025-06-13 | 2025-06-20 |
MCK250627P00725000
MCK250627P00727500
|
6 | 727.50 | 725.00 | 0.90 | -270.00 | 725.78 |
| 2025-06-26 | 2025-07-03 |
MCK250711P00720000
MCK250711P00722500
|
6 | 722.50 | 720.00 | 0.90 | -570.00 | 709.59 |
| 2025-07-03 | 2025-07-10 |
MCK250718P00717500
MCK250718P00720000
|
7 | 720.00 | 717.50 | 1.10 | 280.00 | 709.8 |
| 2025-07-10 | 2025-07-17 |
MCK250725P00712500
MCK250725P00715000
|
7 | 715.00 | 712.50 | 1.10 | 385.00 | 711.82 |
| 2025-07-17 | 2025-07-24 |
MCK250801P00707500
MCK250801P00710000
|
6 | 710.00 | 707.50 | 1.05 | -270.00 | 698.8 |
| 2025-07-29 | 2025-08-05 |
MCK250815P00712500
MCK250815P00715000
|
7 | 715.00 | 712.50 | 1.10 | -455.00 | 673.05 |
| 2025-08-06 | 2025-08-13 |
MCK250822P00702500
MCK250822P00705000
|
7 | 705.00 | 702.50 | 1.15 | -735.00 | 0 |
| 2025-08-13 | 2025-08-20 |
MCK250829P00660000
MCK250829P00665000
|
3 | 665.00 | 660.00 | 2.25 | 780.000 | 0 |