| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-07-30 |
MCK080816P00050000
MCK080816P00052500
|
4 | 52.50 | 50.00 | 0.425 | 80.000 | 57.31 |
| 2015-01-30 | 2015-02-06 |
MCK150220P00195000
MCK150220P00200000
|
2 | 200.00 | 195.00 | 0.80 | 160.00 | 229.16 |
| 2016-11-04 | 2016-11-11 |
MCK161125P00119000
MCK161125P00120000
|
11 | 120.00 | 119.00 | 0.165 | 154.000 | 143.07 |
| 2016-11-11 | 2016-11-18 |
MCK161202P00133000
MCK161202P00134000
|
12 | 134.00 | 133.00 | 0.175 | 0.000 | 143.56 |
| 2016-11-18 | 2016-11-25 |
MCK161209P00131000
MCK161209P00132000
|
12 | 132.00 | 131.00 | 0.175 | 30.000 | 146.25 |
| 2016-11-28 | 2016-12-05 |
MCK161216P00134000
MCK161216P00135000
|
12 | 135.00 | 134.00 | 0.20 | 150.000 | 142.29 |
| 2016-12-05 | 2016-12-12 |
MCK161223P00136000
MCK161223P00137000
|
11 | 137.00 | 136.00 | 0.150 | 82.500 | 141.18 |
| 2016-12-12 | 2016-12-19 |
MCK161230P00138000
MCK161230P00139000
|
12 | 139.00 | 138.00 | 0.175 | -120.000 | 140.45 |
| 2016-12-20 | 2016-12-27 |
MCK170113P00132000
MCK170113P00133000
|
12 | 133.00 | 132.00 | 0.175 | 60.000 | 147.18 |
| 2016-12-27 | 2017-01-03 |
MCK170120P00132000
MCK170120P00133000
|
12 | 133.00 | 132.00 | 0.175 | 90.000 | 150.28 |
| 2017-01-03 | 2017-01-10 |
MCK170127P00135000
MCK170127P00136000
|
13 | 136.00 | 135.00 | 0.25 | 32.500 | 136.74 |
| 2017-01-18 | 2017-01-25 |
MCK170210P00137000
MCK170210P00138000
|
13 | 138.00 | 137.00 | 0.275 | 292.500 | 139.57 |
| 2017-01-27 | 2017-02-03 |
MCK170217P00128000
MCK170217P00129000
|
12 | 129.00 | 128.00 | 0.225 | 240.000 | 150.25 |
| 2017-02-15 | 2017-02-22 |
MCK170310P00141000
MCK170310P00142000
|
12 | 142.00 | 141.00 | 0.175 | 120.000 | 147.67 |
| 2017-02-23 | 2017-03-02 |
MCK170317P00140000
MCK170317P00141000
|
12 | 141.00 | 140.00 | 0.20 | 30.000 | 147.93 |
| 2017-03-08 | 2017-03-15 |
MCK170331P00139000
MCK170331P00140000
|
12 | 140.00 | 139.00 | 0.20 | 510.000 | 148.26 |
| 2017-03-20 | 2017-03-27 |
MCK170413P00139000
MCK170413P00140000
|
12 | 140.00 | 139.00 | 0.175 | 120.000 | 143.2 |
| 2017-04-03 | 2017-04-10 |
MCK170421P00139000
MCK170421P00140000
|
11 | 140.00 | 139.00 | 0.150 | 82.500 | 135.92 |
| 2017-04-25 | 2017-05-02 |
MCK170519P00125000
MCK170519P00126000
|
12 | 126.00 | 125.00 | 0.175 | 90.000 | 153.01 |
| 2017-05-02 | 2017-05-09 |
MCK170526P00129000
MCK170526P00130000
|
12 | 130.00 | 129.00 | 0.20 | 150.000 | 161.2 |
| 2017-05-09 | 2017-05-16 |
MCK170602P00133000
MCK170602P00134000
|
12 | 134.00 | 133.00 | 0.175 | 60.000 | 165.7 |
| 2017-05-16 | 2017-05-23 |
MCK170609P00135000
MCK170609P00136000
|
12 | 136.00 | 135.00 | 0.20 | 240.00 | 163.39 |
| 2017-05-23 | 2017-05-30 |
MCK170616P00149000
MCK170616P00150000
|
11 | 150.00 | 149.00 | 0.150 | 110.000 | 159.83 |
| 2017-07-17 | 2017-07-24 |
MCK170804P00155000
MCK170804P00157500
|
4 | 157.50 | 155.00 | 0.400 | 0.000 | 154.69 |
| 2017-08-04 | 2017-08-11 |
MCK170825P00147000
MCK170825P00148000
|
12 | 148.00 | 147.00 | 0.175 | -150.000 | 147.58 |
| 2017-08-23 | 2017-08-30 |
MCK170915P00139000
MCK170915P00140000
|
11 | 140.00 | 139.00 | 0.15 | 55.000 | 149.88 |
| 2017-08-31 | 2017-09-07 |
MCK170922P00142000
MCK170922P00143000
|
12 | 143.00 | 142.00 | 0.200 | 180.000 | 154.01 |
| 2017-09-19 | 2017-09-26 |
MCK171013P00140000
MCK171013P00141000
|
12 | 141.00 | 140.00 | 0.175 | 150.000 | 147.17 |
| 2017-09-26 | 2017-10-03 |
MCK171020P00146000
MCK171020P00147000
|
12 | 147.00 | 146.00 | 0.175 | 180.000 | 150.78 |
| 2017-10-10 | 2017-10-17 |
MCK171103P00137000
MCK171103P00138000
|
12 | 138.00 | 137.00 | 0.200 | 30.000 | 137.61 |
| 2017-10-17 | 2017-10-24 |
MCK171110P00135000
MCK171110P00136000
|
13 | 136.00 | 135.00 | 0.25 | 162.500 | 137.61 |
| 2017-10-26 | 2017-11-02 |
MCK171117P00133000
MCK171117P00134000
|
13 | 134.00 | 133.00 | 0.275 | -130.000 | 142.13 |
| 2017-11-16 | 2017-11-24 |
MCK171208P00133000
MCK171208P00134000
|
12 | 134.00 | 133.00 | 0.175 | 450.000 | 152.57 |
| 2017-11-30 | 2017-12-07 |
MCK171222P00138000
MCK171222P00139000
|
12 | 139.00 | 138.00 | 0.200 | 210.000 | 158.44 |
| 2017-12-12 | 2017-12-19 |
MCK180105P00145000
MCK180105P00146000
|
12 | 146.00 | 145.00 | 0.20 | 240.000 | 157.16 |
| 2017-12-21 | 2017-12-28 |
MCK180112P00149000
MCK180112P00150000
|
12 | 150.00 | 149.00 | 0.175 | 120.000 | 166.25 |
| 2017-12-28 | 2018-01-04 |
MCK180119P00149000
MCK180119P00150000
|
12 | 150.00 | 149.00 | 0.175 | -30.000 | 170.36 |
| 2018-01-05 | 2018-01-12 |
MCK180126P00147000
MCK180126P00148000
|
12 | 148.00 | 147.00 | 0.175 | 270.000 | 176.72 |
| 2018-01-12 | 2018-01-19 |
MCK180202P00152500
MCK180202P00155000
|
4 | 155.00 | 152.50 | 0.40 | 110.000 | 159.21 |
| 2018-01-24 | 2018-01-31 |
MCK180216P00160000
MCK180216P00162500
|
4 | 162.50 | 160.00 | 0.425 | -60.000 | 150.5 |
| 2018-01-31 | 2018-02-07 |
MCK180223P00155000
MCK180223P00157500
|
4 | 157.50 | 155.00 | 0.425 | -470.000 | 152.65 |
| 2018-02-14 | 2018-02-21 |
MCK180309P00138000
MCK180309P00139000
|
12 | 139.00 | 138.00 | 0.200 | 180.000 | 155.79 |
| 2018-02-23 | 2018-03-02 |
MCK180316P00143000
MCK180316P00144000
|
12 | 144.00 | 143.00 | 0.175 | -30.000 | 152.33 |
| 2018-03-05 | 2018-03-12 |
MCK180323P00142000
MCK180323P00143000
|
12 | 143.00 | 142.00 | 0.175 | 240.000 | 139.04 |
| 2018-03-22 | 2018-03-29 |
MCK180413P00132000
MCK180413P00133000
|
12 | 133.00 | 132.00 | 0.175 | 60.000 | 142.85 |
| 2018-04-09 | 2018-04-16 |
MCK180427P00131000
MCK180427P00132000
|
12 | 132.00 | 131.00 | 0.175 | 150.000 | 158.13 |
| 2018-04-17 | 2018-04-24 |
MCK180511P00140000
MCK180511P00141000
|
13 | 141.00 | 140.00 | 0.25 | 65.000 | 149.21 |
| 2018-04-24 | 2018-05-01 |
MCK180518P00138000
MCK180518P00139000
|
12 | 139.00 | 138.00 | 0.200 | 180.000 | 148.92 |
| 2018-05-01 | 2018-05-08 |
MCK180525P00143000
MCK180525P00144000
|
13 | 144.00 | 143.00 | 0.275 | -162.500 | 145.81 |
| 2018-05-11 | 2018-05-18 |
MCK180601P00139000
MCK180601P00140000
|
12 | 140.00 | 139.00 | 0.175 | 30.000 | 142.24 |
| 2018-05-18 | 2018-05-25 |
MCK180608P00139000
MCK180608P00140000
|
12 | 140.00 | 139.00 | 0.175 | 120.000 | 145.37 |
| 2018-05-25 | 2018-06-01 |
MCK180615P00139000
MCK180615P00140000
|
12 | 140.00 | 139.00 | 0.20 | -30.000 | 150 |
| 2018-06-01 | 2018-06-08 |
MCK180622P00135000
MCK180622P00136000
|
12 | 136.00 | 135.00 | 0.175 | 180.000 | 148.88 |
| 2018-06-13 | 2018-06-20 |
MCK180706P00142000
MCK180706P00143000
|
12 | 143.00 | 142.00 | 0.175 | 0.000 | 137.88 |
| 2018-07-06 | 2018-07-13 |
MCK180727P00128000
MCK180727P00129000
|
12 | 129.00 | 128.00 | 0.175 | 30.000 | 123.89 |
| 2018-07-13 | 2018-07-20 |
MCK180803P00127000
MCK180803P00128000
|
12 | 128.00 | 127.00 | 0.20 | -60.000 | 126.21 |
| 2018-08-10 | 2018-08-17 |
MCK180831P00116000
MCK180831P00117000
|
12 | 117.00 | 116.00 | 0.175 | 150.000 | 128.75 |
| 2018-08-17 | 2018-08-24 |
MCK180907P00122000
MCK180907P00123000
|
11 | 123.00 | 122.00 | 0.15 | 27.500 | 129.74 |
| 2018-08-27 | 2018-09-04 |
MCK180914P00124000
MCK180914P00125000
|
12 | 125.00 | 124.00 | 0.225 | -390.000 | 128.56 |
| 2018-09-04 | 2018-09-11 |
MCK180928P00116000
MCK180928P00117000
|
12 | 117.00 | 116.00 | 0.175 | 150.000 | 132.65 |
| 2018-09-12 | 2018-09-19 |
MCK181005P00123000
MCK181005P00124000
|
12 | 124.00 | 123.00 | 0.175 | 210.000 | 134.08 |
| 2018-09-20 | 2018-09-27 |
MCK181012P00129000
MCK181012P00130000
|
12 | 130.00 | 129.00 | 0.175 | -150.000 | 130.79 |
| 2018-10-03 | 2018-10-10 |
MCK181026P00122000
MCK181026P00123000
|
12 | 123.00 | 122.00 | 0.200 | 120.000 | 118.39 |
| 2018-10-11 | 2018-10-18 |
MCK181102P00118000
MCK181102P00119000
|
12 | 119.00 | 118.00 | 0.200 | 120.000 | 125.41 |
| 2018-10-19 | 2018-10-26 |
MCK181109P00122000
MCK181109P00123000
|
12 | 123.00 | 122.00 | 0.175 | -450.000 | 130.81 |
| 2018-11-08 | 2018-11-15 |
MCK181130P00124000
MCK181130P00125000
|
12 | 125.00 | 124.00 | 0.175 | -210.000 | 124.5 |
| 2018-11-16 | 2018-11-23 |
MCK181207P00115000
MCK181207P00116000
|
13 | 116.00 | 115.00 | 0.25 | 32.500 | 124.94 |
| 2018-11-28 | 2018-12-06 |
MCK181221P00118000
MCK181221P00119000
|
12 | 119.00 | 118.00 | 0.175 | 0.000 | 108.34 |
| 2018-12-07 | 2018-12-14 |
MCK181228P00116000
MCK181228P00117000
|
12 | 117.00 | 116.00 | 0.175 | -390.000 | 110.04 |
| 2018-12-20 | 2018-12-27 |
MCK190111P00100000
MCK190111P00101000
|
12 | 101.00 | 100.00 | 0.175 | -60.000 | 122.16 |
| 2018-12-27 | 2019-01-03 |
MCK190118P00100000
MCK190118P00101000
|
12 | 101.00 | 100.00 | 0.200 | 120.000 | 126.67 |
| 2019-01-04 | 2019-01-11 |
MCK190125P00105000
MCK190125P00106000
|
13 | 106.00 | 105.00 | 0.250 | 325.000 | 127.05 |
| 2019-01-11 | 2019-01-18 |
MCK190201P00113000
MCK190201P00114000
|
12 | 114.00 | 113.00 | 0.200 | 150.000 | 127.33 |
| 2019-01-24 | 2019-01-31 |
MCK190215P00116000
MCK190215P00117000
|
12 | 117.00 | 116.00 | 0.20 | 210.000 | 135.56 |
| 2019-02-05 | 2019-02-12 |
MCK190301P00124000
MCK190301P00125000
|
12 | 125.00 | 124.00 | 0.175 | -120.000 | 124.53 |
| 2019-02-19 | 2019-02-26 |
MCK190315P00128000
MCK190315P00129000
|
12 | 129.00 | 128.00 | 0.175 | -600.000 | 119.26 |
| 2019-02-27 | 2019-03-06 |
MCK190322P00119000
MCK190322P00120000
|
12 | 120.00 | 119.00 | 0.225 | -870.000 | 118.54 |
| 2019-03-14 | 2019-03-21 |
MCK190405P00110000
MCK190405P00111000
|
13 | 111.00 | 110.00 | 0.25 | 325.00 | 116.7 |
| 2019-03-27 | 2019-04-03 |
MCK190418P00108000
MCK190418P00109000
|
12 | 109.00 | 108.00 | 0.175 | 0.000 | 114.1 |
| 2019-04-04 | 2019-04-11 |
MCK190426P00107000
MCK190426P00108000
|
11 | 108.00 | 107.00 | 0.150 | 55.000 | 117.58 |
| 2019-04-17 | 2019-04-24 |
MCK190510P00103000
MCK190510P00104000
|
12 | 104.00 | 103.00 | 0.200 | 120.000 | 130.86 |
| 2019-04-26 | 2019-05-03 |
MCK190517P00108000
MCK190517P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 125 |
| 2019-05-03 | 2019-05-10 |
MCK190524P00114000
MCK190524P00115000
|
12 | 115.00 | 114.00 | 0.175 | 210.000 | 129.92 |
| 2019-05-15 | 2019-05-22 |
MCK190607P00118000
MCK190607P00119000
|
12 | 119.00 | 118.00 | 0.175 | 210.000 | 130.28 |
| 2019-05-29 | 2019-06-05 |
MCK190621P00116000
MCK190621P00117000
|
12 | 117.00 | 116.00 | 0.175 | 150.000 | 133.06 |
| 2019-06-07 | 2019-06-14 |
MCK190628P00122000
MCK190628P00123000
|
11 | 123.00 | 122.00 | 0.15 | 110.00 | 134.39 |
| 2019-06-14 | 2019-06-21 |
MCK190705P00125000
MCK190705P00126000
|
12 | 126.00 | 125.00 | 0.175 | 60.000 | 140.03 |
| 2019-06-26 | 2019-07-03 |
MCK190719P00122000
MCK190719P00123000
|
12 | 123.00 | 122.00 | 0.175 | 210.000 | 138.9 |
| 2019-07-03 | 2019-07-10 |
MCK190726P00133000
MCK190726P00134000
|
12 | 134.00 | 133.00 | 0.175 | 90.000 | 138.95 |
| 2019-07-19 | 2019-07-26 |
MCK190809P00129000
MCK190809P00130000
|
12 | 130.00 | 129.00 | 0.20 | 0.00 | 140.19 |
| 2019-07-26 | 2019-08-02 |
MCK190816P00128000
MCK190816P00129000
|
12 | 129.00 | 128.00 | 0.175 | 180.000 | 145.29 |
| 2019-08-07 | 2019-08-14 |
MCK190830P00127000
MCK190830P00128000
|
12 | 128.00 | 127.00 | 0.175 | 90.000 | 138.27 |
| 2019-08-14 | 2019-08-21 |
MCK190906P00131000
MCK190906P00132000
|
13 | 132.00 | 131.00 | 0.275 | 162.500 | 143.6 |
| 2019-08-21 | 2019-08-28 |
MCK190913P00136000
MCK190913P00137000
|
13 | 137.00 | 136.00 | 0.275 | -97.500 | 143.53 |
| 2019-09-05 | 2019-09-12 |
MCK190927P00132000
MCK190927P00133000
|
12 | 133.00 | 132.00 | 0.175 | 90.000 | 135.53 |
| 2019-09-13 | 2019-09-20 |
MCK191004P00134000
MCK191004P00135000
|
12 | 135.00 | 134.00 | 0.20 | 180.000 | 130.68 |
| 2019-10-04 | 2019-10-11 |
MCK191025P00120000
MCK191025P00121000
|
12 | 121.00 | 120.00 | 0.20 | 180.00 | 145.96 |
| 2019-10-15 | 2019-10-22 |
MCK191108P00127000
MCK191108P00128000
|
12 | 128.00 | 127.00 | 0.20 | 90.000 | 140.2 |
| 2019-10-30 | 2019-11-06 |
MCK191122P00126000
MCK191122P00127000
|
12 | 127.00 | 126.00 | 0.175 | 0.000 | 152.61 |
| 2019-11-06 | 2019-11-13 |
MCK191129P00126000
MCK191129P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 144.64 |
| 2019-11-13 | 2019-11-20 |
MCK191206P00136000
MCK191206P00137000
|
12 | 137.00 | 136.00 | 0.175 | 180.000 | 142.27 |
| 2019-11-20 | 2019-11-27 |
MCK191213P00141000
MCK191213P00142000
|
12 | 142.00 | 141.00 | 0.175 | -90.000 | 140.6 |
| 2019-11-27 | 2019-12-04 |
MCK191220P00136000
MCK191220P00137000
|
12 | 137.00 | 136.00 | 0.225 | -30.000 | 137.64 |
| 2019-12-06 | 2019-12-13 |
MCK191227P00134000
MCK191227P00135000
|
12 | 135.00 | 134.00 | 0.200 | 150.000 | 139.44 |
| 2019-12-17 | 2019-12-24 |
MCK200110P00129000
MCK200110P00130000
|
12 | 130.00 | 129.00 | 0.175 | 90.000 | 143.81 |
| 2019-12-30 | 2020-01-06 |
MCK200117P00129000
MCK200117P00130000
|
12 | 130.00 | 129.00 | 0.200 | 0.000 | 156.33 |
| 2020-01-08 | 2020-01-15 |
MCK200131P00131000
MCK200131P00132000
|
12 | 132.00 | 131.00 | 0.175 | 210.000 | 142.61 |
| 2020-01-16 | 2020-01-23 |
MCK200207P00145000
MCK200207P00146000
|
12 | 146.00 | 145.00 | 0.20 | -60.00 | 156.32 |
| 2020-02-04 | 2020-02-11 |
MCK200228P00139000
MCK200228P00140000
|
12 | 140.00 | 139.00 | 0.175 | 180.000 | 139.86 |
| 2020-02-12 | 2020-02-19 |
MCK200306P00155000
MCK200306P00157500
|
4 | 157.50 | 155.00 | 0.450 | 70.000 | 141.49 |
| 2020-02-19 | 2020-02-26 |
MCK200313P00152500
MCK200313P00155000
|
5 | 155.00 | 152.50 | 0.525 | -100.000 | 132.57 |
| 2020-02-27 | 2020-03-05 |
MCK200320P00125000
MCK200320P00130000
|
2 | 130.00 | 125.00 | 0.65 | -90.00 | 124.97 |
| 2020-03-18 | 2020-03-25 |
MCK200409P00105000
MCK200409P00110000
|
2 | 110.00 | 105.00 | 0.90 | 50.00 | 133.32 |
| 2020-03-26 | 2020-04-02 |
MCK200417P00105000
MCK200417P00110000
|
2 | 110.00 | 105.00 | 1.250 | 140.000 | 141.61 |
| 2020-04-08 | 2020-04-15 |
MCK200501P00115000
MCK200501P00116000
|
13 | 116.00 | 115.00 | 0.275 | 292.500 | 134.7 |
| 2020-05-27 | 2020-06-03 |
MCK200619P00141000
MCK200619P00142000
|
12 | 142.00 | 141.00 | 0.20 | 960.000 | 156.7 |
| 2020-06-03 | 2020-06-10 |
MCK200626P00146000
MCK200626P00147000
|
12 | 147.00 | 146.00 | 0.175 | -60.000 | 148.21 |
| 2020-06-11 | 2020-06-18 |
MCK200702P00125000
MCK200702P00130000
|
2 | 130.00 | 125.00 | 0.750 | 175.000 | 152.73 |
| 2020-06-22 | 2020-06-29 |
MCK200710P00142000
MCK200710P00143000
|
12 | 143.00 | 142.00 | 0.20 | 120.000 | 143.02 |
| 2020-07-06 | 2020-07-13 |
MCK200724P00140000
MCK200724P00141000
|
13 | 141.00 | 140.00 | 0.255 | -58.500 | 155.34 |
| 2020-07-13 | 2020-07-20 |
MCK200731P00130000
MCK200731P00132000
|
6 | 132.00 | 130.00 | 0.345 | 207.000 | 150.16 |
| 2020-08-04 | 2020-08-11 |
MCK200828P00144000
MCK200828P00145000
|
12 | 145.00 | 144.00 | 0.18 | -126.000 | 153.87 |
| 2020-08-19 | 2020-08-26 |
MCK200911P00142000
MCK200911P00143000
|
13 | 143.00 | 142.00 | 0.270 | 97.500 | 150.37 |
| 2020-08-26 | 2020-09-02 |
MCK200918P00141000
MCK200918P00142000
|
12 | 142.00 | 141.00 | 0.180 | 156.000 | 152.13 |
| 2020-09-04 | 2020-09-11 |
MCK200925P00139000
MCK200925P00140000
|
12 | 140.00 | 139.00 | 0.195 | 180.000 | 148.51 |
| 2020-09-17 | 2020-09-24 |
MCK201009P00135000
MCK201009P00140000
|
2 | 140.00 | 135.00 | 0.785 | -5.000 | 151.29 |
| 2020-10-01 | 2020-10-08 |
MCK201023P00135000
MCK201023P00136000
|
12 | 136.00 | 135.00 | 0.205 | 222.000 | 156.41 |
| 2020-10-08 | 2020-10-15 |
MCK201030P00142000
MCK201030P00143000
|
13 | 143.00 | 142.00 | 0.250 | 338.000 | 147.49 |
| 2020-10-15 | 2020-10-22 |
MCK201106P00142000
MCK201106P00143000
|
12 | 143.00 | 142.00 | 0.175 | -126.000 | 170.92 |
| 2020-10-22 | 2020-10-29 |
MCK201113P00140000
MCK201113P00141000
|
12 | 141.00 | 140.00 | 0.185 | -306.000 | 182.99 |
| 2020-11-04 | 2020-11-11 |
MCK201127P00150000
MCK201127P00152500
|
4 | 152.50 | 150.00 | 0.46 | 164.00 | 180 |
| 2020-11-11 | 2020-11-18 |
MCK201204P00162500
MCK201204P00165000
|
5 | 165.00 | 162.50 | 0.52 | 235.00 | 180.76 |
| 2020-11-18 | 2020-11-25 |
MCK201211P00160000
MCK201211P00162500
|
5 | 162.50 | 160.00 | 0.505 | 165.000 | 174.66 |
| 2020-12-08 | 2020-12-15 |
MCK201231P00165000
MCK201231P00167500
|
5 | 167.50 | 165.00 | 0.655 | -17.500 | 173.92 |
| 2020-12-16 | 2020-12-23 |
MCK210108P00157500
MCK210108P00160000
|
5 | 160.00 | 157.50 | 0.615 | 300.000 | 183.55 |
| 2021-01-05 | 2021-01-12 |
MCK210129P00160000
MCK210129P00162500
|
5 | 162.50 | 160.00 | 0.580 | 302.500 | 174.47 |
| 2021-01-12 | 2021-01-19 |
MCK210205P00165000
MCK210205P00167500
|
5 | 167.50 | 165.00 | 0.53 | 172.500 | 183.06 |
| 2021-01-20 | 2021-01-27 |
MCK210212P00167500
MCK210212P00170000
|
5 | 170.00 | 167.50 | 0.510 | -205.000 | 182.24 |
| 2021-02-03 | 2021-02-10 |
MCK210226P00160000
MCK210226P00162500
|
4 | 162.50 | 160.00 | 0.410 | 138.000 | 169.52 |
| 2021-02-10 | 2021-02-17 |
MCK210305P00170000
MCK210305P00172500
|
4 | 172.50 | 170.00 | 0.405 | -232.000 | 175.11 |
| 2021-02-18 | 2021-02-25 |
MCK210312P00162500
MCK210312P00165000
|
5 | 165.00 | 162.50 | 0.510 | 387.500 | 187.55 |
| 2021-02-26 | 2021-03-05 |
MCK210319P00155000
MCK210319P00157500
|
5 | 157.50 | 155.00 | 0.535 | -112.500 | 189.77 |
| 2021-03-08 | 2021-03-15 |
MCK210326P00162500
MCK210326P00165000
|
5 | 165.00 | 162.50 | 0.510 | 230.000 | 194.09 |
| 2021-03-24 | 2021-03-31 |
MCK210416P00172500
MCK210416P00175000
|
4 | 175.00 | 172.50 | 0.48 | 174.000 | 193.18 |
| 2021-04-01 | 2021-04-08 |
MCK210423P00177500
MCK210423P00180000
|
5 | 180.00 | 177.50 | 0.65 | 0.00 | 196.1 |
| 2021-04-13 | 2021-04-20 |
MCK210507P00172500
MCK210507P00175000
|
4 | 175.00 | 172.50 | 0.45 | 150.000 | 197.61 |
| 2021-04-29 | 2021-05-06 |
MCK210521P00172500
MCK210521P00175000
|
4 | 175.00 | 172.50 | 0.325 | 50.000 | 202.68 |
| 2021-05-21 | 2021-05-28 |
MCK210611P00187500
MCK210611P00190000
|
4 | 190.00 | 187.50 | 0.45 | -410.000 | 195.5 |
| 2021-06-10 | 2021-06-17 |
MCK210702P00182500
MCK210702P00185000
|
4 | 185.00 | 182.50 | 0.475 | -70.000 | 192.58 |
| 2021-06-21 | 2021-06-28 |
MCK210709P00177500
MCK210709P00180000
|
4 | 180.00 | 177.50 | 0.475 | 20.000 | 189.1 |
| 2021-07-06 | 2021-07-13 |
MCK210730P00175000
MCK210730P00177500
|
4 | 177.50 | 175.00 | 0.40 | 340.00 | 203.83 |
| 2021-07-21 | 2021-07-28 |
MCK210813P00180000
MCK210813P00182500
|
4 | 182.50 | 180.00 | 0.425 | 170.000 | 198.43 |
| 2021-08-17 | 2021-08-24 |
MCK210910P00185000
MCK210910P00190000
|
2 | 190.00 | 185.00 | 0.900 | 35.000 | 202.73 |
| 2021-08-31 | 2021-09-07 |
MCK210924P00185000
MCK210924P00190000
|
2 | 190.00 | 185.00 | 0.800 | 170.000 | 203.15 |
| 2021-09-10 | 2021-09-17 |
MCK211001P00185000
MCK211001P00190000
|
2 | 190.00 | 185.00 | 1.250 | 215.000 | 200.02 |
| 2021-10-21 | 2021-10-28 |
MCK211112P00185000
MCK211112P00190000
|
2 | 190.00 | 185.00 | 0.80 | 150.00 | 224.83 |
| 2021-11-01 | 2021-11-08 |
MCK211119P00192500
MCK211119P00195000
|
4 | 195.00 | 192.50 | 0.475 | 190.000 | 220.9 |
| 2021-11-23 | 2021-11-30 |
MCK211217P00207500
MCK211217P00210000
|
5 | 210.00 | 207.50 | 0.50 | -100.00 | 233.09 |
| 2021-12-01 | 2021-12-08 |
MCK211223P00195000
MCK211223P00200000
|
2 | 200.00 | 195.00 | 0.825 | 190.000 | 240.78 |
| 2021-12-27 | 2022-01-03 |
MCK220114P00230000
MCK220114P00232500
|
5 | 232.50 | 230.00 | 0.525 | 187.500 | 256.52 |
| 2022-01-05 | 2022-01-12 |
MCK220128P00225000
MCK220128P00230000
|
2 | 230.00 | 225.00 | 1.00 | 305.000 | 258.21 |
| 2022-01-21 | 2022-01-28 |
MCK220211P00220000
MCK220211P00225000
|
2 | 225.00 | 220.00 | 0.725 | 85.000 | 271.19 |
| 2022-01-28 | 2022-02-04 |
MCK220218P00235000
MCK220218P00237500
|
5 | 237.50 | 235.00 | 0.500 | 200.000 | 270.81 |
| 2022-03-17 | 2022-03-24 |
MCK220408P00270000
MCK220408P00275000
|
2 | 275.00 | 270.00 | 0.725 | 90.000 | 325.84 |
| 2022-03-24 | 2022-03-31 |
MCK220414P00285000
MCK220414P00287500
|
5 | 287.50 | 285.00 | 0.55 | 325.000 | 323.25 |
| 2022-04-06 | 2022-04-13 |
MCK220429P00290000
MCK220429P00295000
|
2 | 295.00 | 290.00 | 0.95 | 150.00 | 309.61 |
| 2022-04-22 | 2022-04-29 |
MCK220513P00290000
MCK220513P00295000
|
2 | 295.00 | 290.00 | 0.800 | 0.000 | 324.24 |
| 2022-04-29 | 2022-05-06 |
MCK220520P00280000
MCK220520P00285000
|
2 | 285.00 | 280.00 | 1.20 | 290.00 | 322.86 |
| 2022-05-17 | 2022-05-24 |
MCK220610P00305000
MCK220610P00310000
|
2 | 310.00 | 305.00 | 0.800 | -40.000 | 313.34 |
| 2022-05-25 | 2022-06-01 |
MCK220617P00307500
MCK220617P00310000
|
5 | 310.00 | 307.50 | 0.500 | -112.500 | 300.57 |
| 2022-06-09 | 2022-06-16 |
MCK220701P00290000
MCK220701P00295000
|
2 | 295.00 | 290.00 | 0.825 | -135.000 | 329.53 |
| 2022-06-22 | 2022-06-29 |
MCK220715P00287500
MCK220715P00290000
|
5 | 290.00 | 287.50 | 0.625 | 325.000 | 330 |
| 2022-07-01 | 2022-07-08 |
MCK220722P00305000
MCK220722P00310000
|
2 | 310.00 | 305.00 | 1.050 | 90.000 | 330.44 |
| 2022-07-12 | 2022-07-19 |
MCK220805P00295000
MCK220805P00300000
|
2 | 300.00 | 295.00 | 0.775 | 15.000 | 346.69 |
| 2022-07-26 | 2022-08-02 |
MCK220819P00310000
MCK220819P00312500
|
5 | 312.50 | 310.00 | 0.550 | 300.000 | 371.01 |
| 2022-08-08 | 2022-08-15 |
MCK220826P00327500
MCK220826P00330000
|
4 | 330.00 | 327.50 | 0.425 | 220.000 | 356.79 |
| 2022-08-22 | 2022-08-29 |
MCK220909P00345000
MCK220909P00347500
|
5 | 347.50 | 345.00 | 0.525 | 187.500 | 366.21 |
| 2022-08-29 | 2022-09-06 |
MCK220916P00340000
MCK220916P00345000
|
2 | 345.00 | 340.00 | 0.85 | -80.000 | 346.25 |
| 2022-09-14 | 2022-09-21 |
MCK221007P00310000
MCK221007P00315000
|
2 | 315.00 | 310.00 | 0.800 | 180.000 | 346.68 |
| 2022-09-23 | 2022-09-30 |
MCK221014P00315000
MCK221014P00320000
|
2 | 320.00 | 315.00 | 0.825 | 175.000 | 352.65 |
| 2022-10-11 | 2022-10-18 |
MCK221104P00320000
MCK221104P00325000
|
2 | 325.00 | 320.00 | 0.90 | 80.00 | 396.65 |
| 2022-10-21 | 2022-10-28 |
MCK221111P00340000
MCK221111P00345000
|
2 | 345.00 | 340.00 | 0.925 | 150.000 | 356.21 |
| 2022-11-21 | 2022-11-28 |
MCK221209P00345000
MCK221209P00350000
|
2 | 350.00 | 345.00 | 0.90 | 165.000 | 371.41 |
| 2022-12-21 | 2022-12-28 |
MCK230113P00355000
MCK230113P00360000
|
2 | 360.00 | 355.00 | 1.050 | 110.000 | 381.81 |
| 2022-12-30 | 2023-01-06 |
MCK230120P00350000
MCK230120P00355000
|
2 | 355.00 | 350.00 | 0.875 | 100.000 | 378.04 |
| 2023-01-09 | 2023-01-17 |
MCK230127P00360000
MCK230127P00362500
|
4 | 362.50 | 360.00 | 0.425 | 160.000 | 379.2 |
| 2023-01-17 | 2023-01-24 |
MCK230210P00355000
MCK230210P00360000
|
2 | 360.00 | 355.00 | 1.20 | 145.000 | 368.07 |
| 2023-01-26 | 2023-02-02 |
MCK230217P00360000
MCK230217P00362500
|
5 | 362.50 | 360.00 | 0.575 | -112.500 | 366.86 |
| 2023-02-14 | 2023-02-21 |
MCK230310P00340000
MCK230310P00345000
|
2 | 345.00 | 340.00 | 0.975 | 135.000 | 336.2 |
| 2023-02-24 | 2023-03-03 |
MCK230317P00335000
MCK230317P00340000
|
2 | 340.00 | 335.00 | 1.075 | -15.000 | 339.35 |
| 2023-03-03 | 2023-03-10 |
MCK230324P00320000
MCK230324P00325000
|
2 | 325.00 | 320.00 | 1.250 | -15.000 | 346.56 |
| 2023-03-10 | 2023-03-17 |
MCK230331P00310000
MCK230331P00315000
|
2 | 315.00 | 310.00 | 1.250 | 260.000 | 356.05 |
| 2023-03-22 | 2023-03-29 |
MCK230414P00315000
MCK230414P00320000
|
2 | 320.00 | 315.00 | 0.95 | 275.000 | 362 |
| 2023-03-31 | 2023-04-10 |
MCK230421P00335000
MCK230421P00337500
|
5 | 337.50 | 335.00 | 0.550 | 175.000 | 359.86 |
| 2023-04-24 | 2023-05-01 |
MCK230512P00335000
MCK230512P00340000
|
2 | 340.00 | 335.00 | 0.80 | -45.000 | 389.97 |
| 2023-05-04 | 2023-05-11 |
MCK230526P00325000
MCK230526P00330000
|
2 | 330.00 | 325.00 | 1.025 | 205.000 | 387.95 |
| 2023-05-11 | 2023-05-18 |
MCK230602P00365000
MCK230602P00370000
|
2 | 370.00 | 365.00 | 0.875 | 195.000 | 390.16 |
| 2023-05-25 | 2023-06-01 |
MCK230616P00372500
MCK230616P00375000
|
4 | 375.00 | 372.50 | 0.425 | 310.000 | 406.2 |
| 2023-06-06 | 2023-06-13 |
MCK230630P00365000
MCK230630P00370000
|
2 | 370.00 | 365.00 | 0.725 | 185.000 | 427.31 |
| 2023-06-13 | 2023-06-20 |
MCK230707P00375000
MCK230707P00380000
|
2 | 380.00 | 375.00 | 0.775 | 125.000 | 414.8 |
| 2023-06-27 | 2023-07-05 |
MCK230721P00395000
MCK230721P00397500
|
4 | 397.50 | 395.00 | 0.400 | 190.000 | 414.25 |
| 2023-07-14 | 2023-07-21 |
MCK230804P00380000
MCK230804P00385000
|
2 | 385.00 | 380.00 | 1.200 | 180.000 | 421.77 |
| 2023-07-27 | 2023-08-03 |
MCK230818P00375000
MCK230818P00380000
|
2 | 380.00 | 375.00 | 1.15 | 380.000 | 420.43 |
| 2023-08-08 | 2023-08-15 |
MCK230901P00400000
MCK230901P00405000
|
2 | 405.00 | 400.00 | 1.025 | 350.000 | 412.34 |
| 2023-08-16 | 2023-08-23 |
MCK230908P00405000
MCK230908P00410000
|
2 | 410.00 | 405.00 | 1.000 | 85.000 | 420.78 |
| 2023-08-25 | 2023-09-01 |
MCK230915P00402500
MCK230915P00405000
|
5 | 405.00 | 402.50 | 0.500 | -12.500 | 420.13 |
| 2023-09-01 | 2023-09-08 |
MCK230922P00390000
MCK230922P00395000
|
2 | 395.00 | 390.00 | 0.925 | 90.000 | 438.66 |
| 2023-09-21 | 2023-09-28 |
MCK231013P00410000
MCK231013P00415000
|
2 | 415.00 | 410.00 | 0.675 | 230.000 | 462.56 |
| 2023-10-12 | 2023-10-19 |
MCK231103P00425000
MCK231103P00430000
|
2 | 430.00 | 425.00 | 0.775 | -20.000 | 452.76 |
| 2023-10-20 | 2023-10-27 |
MCK231110P00415000
MCK231110P00420000
|
2 | 420.00 | 415.00 | 0.95 | 70.00 | 469.29 |
| 2023-10-27 | 2023-11-03 |
MCK231117P00415000
MCK231117P00420000
|
2 | 420.00 | 415.00 | 0.875 | 135.000 | 450.2 |
| 2023-11-13 | 2023-11-20 |
MCK231201P00452500
MCK231201P00455000
|
5 | 455.00 | 452.50 | 0.625 | -287.500 | 464.65 |
| 2023-11-27 | 2023-12-04 |
MCK231215P00442500
MCK231215P00445000
|
5 | 445.00 | 442.50 | 0.50 | 62.500 | 439.47 |
| 2023-12-04 | 2023-12-11 |
MCK231222P00435000
MCK231222P00440000
|
2 | 440.00 | 435.00 | 0.775 | 65.000 | 454.2 |
| 2023-12-11 | 2023-12-18 |
MCK231229P00445000
MCK231229P00447500
|
4 | 447.50 | 445.00 | 0.475 | -270.000 | 462.98 |
| 2023-12-21 | 2023-12-28 |
MCK240112P00425000
MCK240112P00430000
|
2 | 430.00 | 425.00 | 1.175 | 230.000 | 485.32 |
| 2024-01-03 | 2024-01-10 |
MCK240126P00455000
MCK240126P00460000
|
2 | 460.00 | 455.00 | 0.975 | 200.000 | 485.27 |
| 2024-01-12 | 2024-01-19 |
MCK240202P00460000
MCK240202P00465000
|
2 | 465.00 | 460.00 | 0.725 | 45.000 | 504.45 |
| 2024-01-22 | 2024-01-29 |
MCK240209P00462500
MCK240209P00465000
|
5 | 465.00 | 462.50 | 0.55 | -12.500 | 501.35 |
| 2024-01-30 | 2024-02-06 |
MCK240223P00455000
MCK240223P00460000
|
2 | 460.00 | 455.00 | 1.05 | 300.00 | 516.24 |
| 2024-02-13 | 2024-02-20 |
MCK240308P00480000
MCK240308P00485000
|
2 | 485.00 | 480.00 | 0.975 | -20.000 | 527.41 |
| 2024-02-21 | 2024-02-28 |
MCK240315P00485000
MCK240315P00487500
|
5 | 487.50 | 485.00 | 0.525 | 175.000 | 533.64 |
| 2024-02-28 | 2024-03-06 |
MCK240322P00500000
MCK240322P00505000
|
2 | 505.00 | 500.00 | 1.125 | 185.000 | 532.57 |
| 2024-03-06 | 2024-03-13 |
MCK240328P00500000
MCK240328P00505000
|
2 | 505.00 | 500.00 | 1.000 | -10.000 | 536.85 |
| 2024-03-20 | 2024-03-27 |
MCK240412P00505000
MCK240412P00510000
|
2 | 510.00 | 505.00 | 0.875 | 200.000 | 523.01 |
| 2024-03-27 | 2024-04-03 |
MCK240419P00517500
MCK240419P00520000
|
5 | 520.00 | 517.50 | 0.525 | -150.000 | 524.83 |
| 2024-04-09 | 2024-04-16 |
MCK240503P00500000
MCK240503P00505000
|
2 | 505.00 | 500.00 | 0.850 | 30.000 | 528.86 |
| 2024-04-17 | 2024-04-24 |
MCK240510P00485000
MCK240510P00490000
|
2 | 490.00 | 485.00 | 0.775 | 90.000 | 559.91 |
| 2024-04-26 | 2024-05-03 |
MCK240517P00510000
MCK240517P00512500
|
5 | 512.50 | 510.00 | 0.50 | 225.00 | 564.52 |
| 2024-05-07 | 2024-05-14 |
MCK240531P00500000
MCK240531P00510000
|
1 | 510.00 | 500.00 | 2.075 | 185.000 | 569.59 |
| 2024-05-14 | 2024-05-21 |
MCK240607P00520000
MCK240607P00530000
|
1 | 530.00 | 520.00 | 2.00 | 55.000 | 586.9 |
| 2024-06-03 | 2024-06-10 |
MCK240621P00552500
MCK240621P00555000
|
5 | 555.00 | 552.50 | 0.575 | 50.000 | 603.08 |
| 2024-06-28 | 2024-07-05 |
MCK240719P00560000
MCK240719P00565000
|
2 | 565.00 | 560.00 | 1.075 | 95.000 | 580.13 |
| 2024-07-05 | 2024-07-12 |
MCK240726P00550000
MCK240726P00560000
|
1 | 560.00 | 550.00 | 1.875 | 75.000 | 600.16 |
| 2024-07-15 | 2024-07-22 |
MCK240802P00550000
MCK240802P00555000
|
2 | 555.00 | 550.00 | 0.850 | 110.000 | 630.38 |
| 2024-07-30 | 2024-08-06 |
MCK240823P00560000
MCK240823P00570000
|
1 | 570.00 | 560.00 | 1.475 | 67.500 | 552.15 |
| 2024-08-12 | 2024-08-19 |
MCK240830P00525000
MCK240830P00530000
|
2 | 530.00 | 525.00 | 1.35 | 150.000 | 561.08 |
| 2024-08-26 | 2024-09-03 |
MCK240913P00520000
MCK240913P00525000
|
2 | 525.00 | 520.00 | 1.175 | 275.000 | 518.81 |
| 2024-09-16 | 2024-09-23 |
MCK241004P00497500
MCK241004P00500000
|
4 | 500.00 | 497.50 | 0.425 | -370.000 | 485.42 |
| 2024-10-15 | 2024-10-22 |
MCK241108P00465000
MCK241108P00470000
|
2 | 470.00 | 465.00 | 0.80 | -20.00 | 613 |
| 2024-10-22 | 2024-10-29 |
MCK241115P00460000
MCK241115P00465000
|
2 | 465.00 | 460.00 | 0.80 | -80.00 | 606.29 |
| 2024-10-29 | 2024-11-05 |
MCK241122P00455000
MCK241122P00460000
|
2 | 460.00 | 455.00 | 0.90 | 130.00 | 623.19 |
| 2024-11-06 | 2024-11-13 |
MCK241129P00505000
MCK241129P00510000
|
2 | 510.00 | 505.00 | 0.80 | 160.00 | 628.5 |
| 2024-11-21 | 2024-11-29 |
MCK241213P00595000
MCK241213P00600000
|
2 | 600.00 | 595.00 | 1.175 | 130.000 | 576.24 |
| 2024-12-10 | 2024-12-17 |
MCK250103P00545000
MCK250103P00550000
|
2 | 550.00 | 545.00 | 1.05 | -25.000 | 577.44 |
| 2024-12-20 | 2024-12-27 |
MCK250110P00550000
MCK250110P00555000
|
2 | 555.00 | 550.00 | 0.875 | 90.000 | 581.74 |
| 2024-12-31 | 2025-01-07 |
MCK250124P00540000
MCK250124P00545000
|
2 | 545.00 | 540.00 | 1.00 | 160.00 | 591.58 |
| 2025-01-08 | 2025-01-15 |
MCK250131P00560000
MCK250131P00565000
|
2 | 565.00 | 560.00 | 1.00 | 50.00 | 594.75 |
| 2025-01-17 | 2025-01-24 |
MCK250207P00550000
MCK250207P00555000
|
2 | 555.00 | 550.00 | 1.15 | 105.000 | 595.69 |
| 2025-01-28 | 2025-02-04 |
MCK250221P00555000
MCK250221P00560000
|
2 | 560.00 | 555.00 | 1.00 | 90.00 | 597.71 |
| 2025-02-04 | 2025-02-11 |
MCK250228P00550000
MCK250228P00560000
|
1 | 560.00 | 550.00 | 2.55 | 265.000 | 640.26 |
| 2025-02-14 | 2025-02-21 |
MCK250307P00550000
MCK250307P00560000
|
1 | 560.00 | 550.00 | 2.300 | 207.500 | 644.22 |
| 2025-02-26 | 2025-03-05 |
MCK250321P00590000
MCK250321P00592500
|
5 | 592.50 | 590.00 | 0.55 | -12.500 | 661.17 |
| 2025-03-07 | 2025-03-14 |
MCK250328P00600000
MCK250328P00610000
|
1 | 610.00 | 600.00 | 2.40 | 295.000 | 668.06 |
| 2025-03-18 | 2025-03-25 |
MCK250411P00620000
MCK250411P00630000
|
1 | 630.00 | 620.00 | 1.725 | 77.500 | 689.36 |
| 2025-04-01 | 2025-04-08 |
MCK250425P00630000
MCK250425P00640000
|
1 | 640.00 | 630.00 | 1.625 | -177.500 | 695 |
| 2025-04-15 | 2025-04-22 |
MCK250509P00630000
MCK250509P00640000
|
1 | 640.00 | 630.00 | 2.70 | 140.00 | 693.46 |
| 2025-04-23 | 2025-04-30 |
MCK250516P00630000
MCK250516P00635000
|
2 | 635.00 | 630.00 | 1.25 | -25.000 | 724.18 |
| 2025-04-30 | 2025-05-07 |
MCK250523P00640000
MCK250523P00650000
|
1 | 650.00 | 640.00 | 1.75 | 90.000 | 716.09 |
| 2025-05-08 | 2025-05-15 |
MCK250530P00620000
MCK250530P00630000
|
1 | 630.00 | 620.00 | 1.675 | 110.000 | 719.51 |
| 2025-05-28 | 2025-06-04 |
MCK250620P00670000
MCK250620P00675000
|
2 | 675.00 | 670.00 | 0.85 | 430.000 | 720.92 |
| 2025-06-04 | 2025-06-11 |
MCK250627P00660000
MCK250627P00670000
|
1 | 670.00 | 660.00 | 2.575 | 165.000 | 725.78 |
| 2025-06-17 | 2025-06-24 |
MCK250711P00670000
MCK250711P00680000
|
1 | 680.00 | 670.00 | 1.675 | 80.000 | 709.59 |
| 2025-07-08 | 2025-07-15 |
MCK250801P00680000
MCK250801P00690000
|
1 | 690.00 | 680.00 | 1.95 | 75.00 | 698.8 |
| 2025-07-29 | 2025-08-05 |
MCK250822P00650000
MCK250822P00660000
|
1 | 660.00 | 650.00 | 1.65 | 132.500 | 0 |
| 2025-08-06 | 2025-08-13 |
MCK250829P00650000
MCK250829P00660000
|
1 | 660.00 | 650.00 | 2.20 | -130.00 | 0 |