| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-08-11 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.775 | 262.500 | 57.31 |
| 2015-01-30 | 2015-02-17 |
MCK150220P00195000
MCK150220P00200000
|
2 | 200.00 | 195.00 | 0.80 | 160.00 | 229.16 |
| 2015-08-25 | 2015-09-11 |
MCK150918P00175000
MCK150918P00180000
|
2 | 180.00 | 175.00 | 1.275 | 255.000 | 203.73 |
| 2016-11-03 | 2016-11-21 |
MCK161125P00122000
MCK161125P00123000
|
13 | 123.00 | 122.00 | 0.250 | 292.500 | 143.07 |
| 2016-11-22 | 2016-12-09 |
MCK161216P00135000
MCK161216P00136000
|
13 | 136.00 | 135.00 | 0.250 | 195.000 | 142.29 |
| 2016-12-14 | 2017-01-03 |
MCK170106P00137000
MCK170106P00138000
|
12 | 138.00 | 137.00 | 0.225 | 180.000 | 146.92 |
| 2017-01-03 | 2017-01-20 |
MCK170127P00139000
MCK170127P00140000
|
13 | 140.00 | 139.00 | 0.275 | 130.000 | 136.74 |
| 2017-01-23 | 2017-02-09 |
MCK170210P00141000
MCK170210P00142000
|
13 | 142.00 | 141.00 | 0.250 | -975.000 | 139.57 |
| 2017-02-09 | 2017-02-27 |
MCK170303P00134000
MCK170303P00135000
|
12 | 135.00 | 134.00 | 0.225 | 270.000 | 152.53 |
| 2017-02-28 | 2017-03-17 |
MCK170324P00144000
MCK170324P00145000
|
15 | 145.00 | 144.00 | 0.350 | 225.000 | 145.63 |
| 2017-03-20 | 2017-04-06 |
MCK170413P00142000
MCK170413P00143000
|
13 | 143.00 | 142.00 | 0.25 | -65.00 | 143.2 |
| 2017-04-06 | 2017-04-24 |
MCK170428P00140000
MCK170428P00141000
|
12 | 141.00 | 140.00 | 0.225 | -810.000 | 138.29 |
| 2017-04-25 | 2017-05-12 |
MCK170519P00128000
MCK170519P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 153.01 |
| 2017-05-12 | 2017-05-30 |
MCK170602P00138000
MCK170602P00139000
|
13 | 139.00 | 138.00 | 0.250 | 325.000 | 165.7 |
| 2017-07-05 | 2017-07-24 |
MCK170728P00157500
MCK170728P00160000
|
5 | 160.00 | 157.50 | 0.600 | 75.000 | 162.51 |
| 2017-08-03 | 2017-08-21 |
MCK170825P00149000
MCK170825P00150000
|
12 | 150.00 | 149.00 | 0.20 | -810.000 | 147.58 |
| 2017-08-21 | 2017-09-07 |
MCK170908P00141000
MCK170908P00142000
|
12 | 142.00 | 141.00 | 0.210 | 252.000 | 156.94 |
| 2017-09-11 | 2017-09-28 |
MCK170929P00152500
MCK170929P00155000
|
5 | 155.00 | 152.50 | 0.550 | -337.500 | 153.61 |
| 2017-09-28 | 2017-10-16 |
MCK171020P00148000
MCK171020P00149000
|
13 | 149.00 | 148.00 | 0.250 | -487.500 | 150.78 |
| 2017-10-16 | 2017-11-02 |
MCK171103P00139000
MCK171103P00140000
|
13 | 140.00 | 139.00 | 0.275 | -650.000 | 137.61 |
| 2017-11-02 | 2017-11-20 |
MCK171124P00131000
MCK171124P00132000
|
12 | 132.00 | 131.00 | 0.225 | 240.000 | 144.66 |
| 2017-11-20 | 2017-12-07 |
MCK171208P00133000
MCK171208P00134000
|
13 | 134.00 | 133.00 | 0.250 | 325.000 | 152.57 |
| 2017-12-11 | 2017-12-28 |
MCK171229P00148000
MCK171229P00149000
|
12 | 149.00 | 148.00 | 0.225 | 300.000 | 155.95 |
| 2018-01-02 | 2018-01-19 |
MCK180126P00150000
MCK180126P00152500
|
5 | 152.50 | 150.00 | 0.65 | 312.500 | 176.72 |
| 2018-01-19 | 2018-02-05 |
MCK180209P00160000
MCK180209P00162500
|
5 | 162.50 | 160.00 | 0.525 | -862.500 | 148.93 |
| 2018-02-07 | 2018-02-26 |
MCK180302P00146000
MCK180302P00147000
|
13 | 147.00 | 146.00 | 0.25 | 325.000 | 149.9 |
| 2018-02-26 | 2018-03-15 |
MCK180316P00149000
MCK180316P00150000
|
13 | 150.00 | 149.00 | 0.25 | 325.00 | 152.33 |
| 2018-03-15 | 2018-04-02 |
MCK180406P00148000
MCK180406P00149000
|
12 | 149.00 | 148.00 | 0.225 | -1170.000 | 139.71 |
| 2018-04-04 | 2018-04-23 |
MCK180427P00135000
MCK180427P00136000
|
13 | 136.00 | 135.00 | 0.250 | 325.000 | 158.13 |
| 2018-04-23 | 2018-05-10 |
MCK180511P00143000
MCK180511P00144000
|
14 | 144.00 | 143.00 | 0.30 | 350.000 | 149.21 |
| 2018-05-10 | 2018-05-29 |
MCK180601P00141000
MCK180601P00142000
|
13 | 142.00 | 141.00 | 0.275 | -357.500 | 142.24 |
| 2018-05-29 | 2018-06-15 |
MCK180622P00136000
MCK180622P00137000
|
13 | 137.00 | 136.00 | 0.250 | 325.000 | 148.88 |
| 2018-06-18 | 2018-07-05 |
MCK180706P00141000
MCK180706P00142000
|
13 | 142.00 | 141.00 | 0.250 | -715.000 | 137.88 |
| 2018-07-05 | 2018-07-23 |
MCK180727P00130000
MCK180727P00131000
|
13 | 131.00 | 130.00 | 0.250 | -130.000 | 123.89 |
| 2018-07-23 | 2018-08-09 |
MCK180810P00127000
MCK180810P00128000
|
14 | 128.00 | 127.00 | 0.30 | -665.000 | 123.14 |
| 2018-08-09 | 2018-08-27 |
MCK180831P00119000
MCK180831P00120000
|
12 | 120.00 | 119.00 | 0.225 | 270.000 | 128.75 |
| 2018-08-27 | 2018-09-13 |
MCK180914P00126000
MCK180914P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 128.56 |
| 2018-09-18 | 2018-10-05 |
MCK181012P00128000
MCK181012P00129000
|
13 | 129.00 | 128.00 | 0.25 | 130.000 | 130.79 |
| 2018-10-08 | 2018-10-25 |
MCK181026P00130000
MCK181026P00131000
|
13 | 131.00 | 130.00 | 0.275 | -942.500 | 118.39 |
| 2018-10-30 | 2018-11-16 |
MCK181123P00118000
MCK181123P00119000
|
14 | 119.00 | 118.00 | 0.30 | 315.000 | 121.16 |
| 2018-11-20 | 2018-12-07 |
MCK181214P00116000
MCK181214P00117000
|
12 | 117.00 | 116.00 | 0.225 | 180.000 | 116.66 |
| 2018-12-07 | 2018-12-24 |
MCK181228P00119000
MCK181228P00120000
|
12 | 120.00 | 119.00 | 0.225 | -1290.000 | 110.04 |
| 2018-12-26 | 2019-01-14 |
MCK190118P00104000
MCK190118P00105000
|
14 | 105.00 | 104.00 | 0.300 | 420.000 | 126.67 |
| 2019-01-14 | 2019-01-31 |
MCK190201P00116000
MCK190201P00117000
|
13 | 117.00 | 116.00 | 0.25 | 162.500 | 127.33 |
| 2019-02-04 | 2019-02-21 |
MCK190222P00128000
MCK190222P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 131.49 |
| 2019-02-22 | 2019-03-11 |
MCK190315P00126000
MCK190315P00127000
|
14 | 127.00 | 126.00 | 0.30 | -560.00 | 119.26 |
| 2019-03-14 | 2019-04-01 |
MCK190405P00113000
MCK190405P00114000
|
14 | 114.00 | 113.00 | 0.300 | 350.000 | 116.7 |
| 2019-04-04 | 2019-04-22 |
MCK190426P00110000
MCK190426P00111000
|
13 | 111.00 | 110.00 | 0.250 | -32.500 | 117.58 |
| 2019-04-23 | 2019-05-10 |
MCK190517P00109000
MCK190517P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.00 | 125 |
| 2019-05-10 | 2019-05-28 |
MCK190531P00125000
MCK190531P00126000
|
14 | 126.00 | 125.00 | 0.30 | 280.000 | 122.14 |
| 2019-05-28 | 2019-06-14 |
MCK190621P00124000
MCK190621P00125000
|
13 | 125.00 | 124.00 | 0.250 | 325.000 | 133.06 |
| 2019-06-14 | 2019-07-01 |
MCK190705P00128000
MCK190705P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 140.03 |
| 2019-07-01 | 2019-07-18 |
MCK190719P00130000
MCK190719P00131000
|
13 | 131.00 | 130.00 | 0.25 | 325.00 | 138.9 |
| 2019-07-18 | 2019-08-05 |
MCK190809P00133000
MCK190809P00134000
|
12 | 134.00 | 133.00 | 0.225 | 210.000 | 140.19 |
| 2019-08-05 | 2019-08-22 |
MCK190823P00138000
MCK190823P00139000
|
14 | 139.00 | 138.00 | 0.30 | 420.00 | 144.85 |
| 2019-08-23 | 2019-09-09 |
MCK190913P00137000
MCK190913P00138000
|
12 | 138.00 | 137.00 | 0.225 | 180.000 | 143.53 |
| 2019-09-09 | 2019-09-26 |
MCK190927P00138000
MCK190927P00139000
|
12 | 139.00 | 138.00 | 0.225 | -210.000 | 135.53 |
| 2019-10-03 | 2019-10-21 |
MCK191025P00124000
MCK191025P00125000
|
13 | 125.00 | 124.00 | 0.25 | 325.00 | 145.96 |
| 2019-10-21 | 2019-11-07 |
MCK191108P00139000
MCK191108P00140000
|
13 | 140.00 | 139.00 | 0.250 | -422.500 | 140.2 |
| 2019-11-07 | 2019-11-25 |
MCK191129P00131000
MCK191129P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.000 | 144.64 |
| 2019-11-25 | 2019-12-12 |
MCK191213P00147000
MCK191213P00148000
|
13 | 148.00 | 147.00 | 0.275 | -1170.000 | 140.6 |
| 2019-12-12 | 2019-12-30 |
MCK200103P00138000
MCK200103P00139000
|
12 | 139.00 | 138.00 | 0.225 | -450.000 | 136.72 |
| 2019-12-30 | 2020-01-16 |
MCK200117P00132000
MCK200117P00133000
|
13 | 133.00 | 132.00 | 0.275 | 357.500 | 156.33 |
| 2020-01-16 | 2020-02-03 |
MCK200207P00149000
MCK200207P00150000
|
13 | 150.00 | 149.00 | 0.275 | -552.500 | 156.32 |
| 2020-02-04 | 2020-02-21 |
MCK200228P00143000
MCK200228P00144000
|
13 | 144.00 | 143.00 | 0.275 | 357.500 | 139.86 |
| 2020-02-25 | 2020-03-13 |
MCK200320P00150000
MCK200320P00152500
|
6 | 152.50 | 150.00 | 0.925 | -675.000 | 124.97 |
| 2020-03-13 | 2020-03-30 |
MCK200403P00115000
MCK200403P00120000
|
2 | 120.00 | 115.00 | 1.10 | 130.000 | 125.49 |
| 2020-03-31 | 2020-04-17 |
MCK200424P00124000
MCK200424P00125000
|
14 | 125.00 | 124.00 | 0.30 | 980.000 | 139.94 |
| 2020-04-17 | 2020-05-04 |
MCK200508P00133000
MCK200508P00134000
|
14 | 134.00 | 133.00 | 0.30 | 105.000 | 135.97 |
| 2020-05-05 | 2020-05-22 |
MCK200529P00124000
MCK200529P00125000
|
12 | 125.00 | 124.00 | 0.225 | 1470.000 | 158.67 |
| 2020-05-26 | 2020-06-12 |
MCK200619P00141000
MCK200619P00142000
|
14 | 142.00 | 141.00 | 0.325 | 735.000 | 156.7 |
| 2020-06-18 | 2020-07-06 |
MCK200710P00144000
MCK200710P00145000
|
13 | 145.00 | 144.00 | 0.250 | -481.000 | 143.02 |
| 2020-07-07 | 2020-07-24 |
MCK200731P00130000
MCK200731P00135000
|
2 | 135.00 | 130.00 | 0.990 | 185.000 | 150.16 |
| 2020-07-24 | 2020-08-10 |
MCK200814P00146000
MCK200814P00147000
|
13 | 147.00 | 146.00 | 0.245 | 676.000 | 158.67 |
| 2020-08-10 | 2020-08-27 |
MCK200828P00145000
MCK200828P00146000
|
12 | 146.00 | 145.00 | 0.230 | 918.000 | 153.87 |
| 2020-09-02 | 2020-09-21 |
MCK200925P00148000
MCK200925P00149000
|
13 | 149.00 | 148.00 | 0.245 | 994.500 | 148.51 |
| 2020-09-22 | 2020-10-09 |
MCK201016P00142000
MCK201016P00143000
|
13 | 143.00 | 142.00 | 0.265 | 318.500 | 156.67 |
| 2020-10-09 | 2020-10-26 |
MCK201030P00144000
MCK201030P00145000
|
13 | 145.00 | 144.00 | 0.250 | 1625.000 | 147.49 |
| 2020-10-26 | 2020-11-12 |
MCK201113P00144000
MCK201113P00145000
|
12 | 145.00 | 144.00 | 0.23 | 276.000 | 182.99 |
| 2020-11-16 | 2020-12-03 |
MCK201204P00175000
MCK201204P00177500
|
5 | 177.50 | 175.00 | 0.61 | 110.00 | 180.76 |
| 2020-12-03 | 2020-12-21 |
MCK201224P00170000
MCK201224P00172500
|
5 | 172.50 | 170.00 | 0.660 | -285.000 | 170.78 |
| 2020-12-21 | 2021-01-07 |
MCK210108P00162500
MCK210108P00165000
|
5 | 165.00 | 162.50 | 0.61 | 327.500 | 183.55 |
| 2021-01-07 | 2021-01-25 |
MCK210129P00172500
MCK210129P00175000
|
5 | 175.00 | 172.50 | 0.570 | 250.000 | 174.47 |
| 2021-01-25 | 2021-02-11 |
MCK210212P00172500
MCK210212P00175000
|
5 | 175.00 | 172.50 | 0.565 | 802.500 | 182.24 |
| 2021-02-11 | 2021-03-01 |
MCK210305P00172500
MCK210305P00175000
|
5 | 175.00 | 172.50 | 0.605 | -255.000 | 175.11 |
| 2021-03-03 | 2021-03-22 |
MCK210326P00162500
MCK210326P00165000
|
5 | 165.00 | 162.50 | 0.60 | 287.500 | 194.09 |
| 2021-03-24 | 2021-04-12 |
MCK210416P00177500
MCK210416P00180000
|
5 | 180.00 | 177.50 | 0.575 | 325.000 | 193.18 |
| 2021-04-13 | 2021-04-30 |
MCK210507P00177500
MCK210507P00180000
|
5 | 180.00 | 177.50 | 0.725 | 75.000 | 197.61 |
| 2021-05-04 | 2021-05-21 |
MCK210528P00182500
MCK210528P00185000
|
5 | 185.00 | 182.50 | 0.800 | 900.000 | 192.39 |
| 2021-05-26 | 2021-06-14 |
MCK210618P00185000
MCK210618P00187500
|
5 | 187.50 | 185.00 | 0.825 | 312.500 | 184.89 |
| 2021-06-15 | 2021-07-02 |
MCK210709P00185000
MCK210709P00187500
|
5 | 187.50 | 185.00 | 0.650 | -275.000 | 189.1 |
| 2021-07-12 | 2021-07-29 |
MCK210730P00182500
MCK210730P00185000
|
5 | 185.00 | 182.50 | 0.65 | 262.500 | 203.83 |
| 2021-07-29 | 2021-08-16 |
MCK210820P00195000
MCK210820P00197500
|
5 | 197.50 | 195.00 | 0.60 | 75.00 | 200.41 |
| 2021-08-24 | 2021-09-10 |
MCK210917P00190000
MCK210917P00192500
|
6 | 192.50 | 190.00 | 0.850 | 450.000 | 207.75 |
| 2021-09-22 | 2021-10-11 |
MCK211015P00192500
MCK211015P00195000
|
5 | 195.00 | 192.50 | 0.525 | 25.000 | 204.17 |
| 2021-10-28 | 2021-11-15 |
MCK211119P00195000
MCK211119P00197500
|
5 | 197.50 | 195.00 | 0.775 | 862.500 | 220.9 |
| 2021-11-15 | 2021-12-02 |
MCK211203P00212500
MCK211203P00215000
|
5 | 215.00 | 212.50 | 0.75 | 25.000 | 218.66 |
| 2021-12-02 | 2021-12-20 |
MCK211223P00205000
MCK211223P00210000
|
2 | 210.00 | 205.00 | 1.175 | 230.000 | 240.78 |
| 2021-12-28 | 2022-01-14 |
MCK220121P00235000
MCK220121P00237500
|
5 | 237.50 | 235.00 | 0.600 | 325.000 | 246.62 |
| 2022-01-14 | 2022-01-31 |
MCK220204P00240000
MCK220204P00245000
|
2 | 245.00 | 240.00 | 1.15 | -25.000 | 265.56 |
| 2022-01-31 | 2022-02-17 |
MCK220218P00242500
MCK220218P00245000
|
5 | 245.00 | 242.50 | 0.65 | 387.500 | 270.81 |
| 2022-02-22 | 2022-03-11 |
MCK220318P00257500
MCK220318P00260000
|
6 | 260.00 | 257.50 | 0.875 | 60.000 | 299.05 |
| 2022-03-14 | 2022-03-31 |
MCK220401P00265000
MCK220401P00270000
|
2 | 270.00 | 265.00 | 1.075 | 215.000 | 307 |
| 2022-04-12 | 2022-04-29 |
MCK220506P00305000
MCK220506P00310000
|
2 | 310.00 | 305.00 | 1.375 | -185.000 | 333.99 |
| 2022-05-02 | 2022-05-19 |
MCK220520P00285000
MCK220520P00290000
|
2 | 290.00 | 285.00 | 1.15 | 220.00 | 322.86 |
| 2022-05-25 | 2022-06-13 |
MCK220617P00317500
MCK220617P00320000
|
6 | 320.00 | 317.50 | 0.85 | -900.00 | 300.57 |
| 2022-06-13 | 2022-06-30 |
MCK220701P00292500
MCK220701P00295000
|
5 | 295.00 | 292.50 | 0.775 | 362.500 | 329.53 |
| 2022-07-01 | 2022-07-18 |
MCK220722P00310000
MCK220722P00315000
|
2 | 315.00 | 310.00 | 1.050 | 250.000 | 330.44 |
| 2022-07-19 | 2022-08-05 |
MCK220812P00310000
MCK220812P00315000
|
2 | 315.00 | 310.00 | 1.10 | 270.00 | 365.2 |
| 2022-08-08 | 2022-08-25 |
MCK220826P00335000
MCK220826P00337500
|
5 | 337.50 | 335.00 | 0.55 | 275.000 | 356.79 |
| 2022-09-01 | 2022-09-19 |
MCK220923P00345000
MCK220923P00350000
|
2 | 350.00 | 345.00 | 1.35 | -125.000 | 343.27 |
| 2022-09-20 | 2022-10-07 |
MCK221014P00325000
MCK221014P00330000
|
2 | 330.00 | 325.00 | 1.15 | 220.00 | 352.65 |
| 2022-10-11 | 2022-10-28 |
MCK221104P00330000
MCK221104P00335000
|
2 | 335.00 | 330.00 | 1.10 | 225.000 | 396.65 |
| 2022-10-28 | 2022-11-14 |
MCK221118P00377500
MCK221118P00380000
|
5 | 380.00 | 377.50 | 0.60 | -875.00 | 369.73 |
| 2022-11-16 | 2022-12-05 |
MCK221209P00345000
MCK221209P00350000
|
2 | 350.00 | 345.00 | 1.25 | 205.000 | 371.41 |
| 2022-12-05 | 2022-12-22 |
MCK221223P00365000
MCK221223P00370000
|
2 | 370.00 | 365.00 | 1.025 | 145.000 | 383.67 |
| 2022-12-23 | 2023-01-09 |
MCK230113P00365000
MCK230113P00370000
|
2 | 370.00 | 365.00 | 1.525 | 135.000 | 381.81 |
| 2023-01-10 | 2023-01-27 |
MCK230203P00360000
MCK230203P00365000
|
3 | 365.00 | 360.00 | 1.725 | 165.000 | 362.58 |
| 2023-01-27 | 2023-02-13 |
MCK230217P00365000
MCK230217P00367500
|
5 | 367.50 | 365.00 | 0.70 | -200.000 | 366.86 |
| 2023-02-13 | 2023-03-02 |
MCK230303P00355000
MCK230303P00357500
|
5 | 357.50 | 355.00 | 0.675 | -437.500 | 345.67 |
| 2023-03-02 | 2023-03-20 |
MCK230324P00330000
MCK230324P00335000
|
2 | 335.00 | 330.00 | 1.325 | 140.000 | 346.56 |
| 2023-03-24 | 2023-04-10 |
MCK230414P00330000
MCK230414P00335000
|
2 | 335.00 | 330.00 | 1.575 | 315.000 | 362 |
| 2023-04-18 | 2023-05-05 |
MCK230512P00340000
MCK230512P00345000
|
2 | 345.00 | 340.00 | 1.300 | 190.000 | 389.97 |
| 2023-05-05 | 2023-05-22 |
MCK230526P00345000
MCK230526P00350000
|
2 | 350.00 | 345.00 | 1.225 | 245.000 | 387.95 |
| 2023-05-22 | 2023-06-08 |
MCK230609P00385000
MCK230609P00387500
|
5 | 387.50 | 385.00 | 0.625 | 112.500 | 393.91 |
| 2023-06-22 | 2023-07-10 |
MCK230714P00405000
MCK230714P00410000
|
2 | 410.00 | 405.00 | 1.400 | 70.000 | 409.5 |
| 2023-07-12 | 2023-07-31 |
MCK230804P00390000
MCK230804P00395000
|
3 | 395.00 | 390.00 | 1.675 | -7.500 | 421.77 |
| 2023-08-02 | 2023-08-21 |
MCK230825P00390000
MCK230825P00395000
|
2 | 395.00 | 390.00 | 1.100 | 245.000 | 423.3 |
| 2023-08-24 | 2023-09-11 |
MCK230915P00410000
MCK230915P00412500
|
5 | 412.50 | 410.00 | 0.675 | 187.500 | 420.13 |
| 2023-09-11 | 2023-09-28 |
MCK230929P00412500
MCK230929P00415000
|
6 | 415.00 | 412.50 | 0.875 | 525.000 | 434.85 |
| 2023-09-29 | 2023-10-16 |
MCK231020P00422500
MCK231020P00425000
|
5 | 425.00 | 422.50 | 0.675 | 325.000 | 452.81 |
| 2023-10-17 | 2023-11-03 |
MCK231110P00435000
MCK231110P00440000
|
2 | 440.00 | 435.00 | 1.35 | 290.00 | 469.29 |
| 2023-11-07 | 2023-11-24 |
MCK231201P00440000
MCK231201P00445000
|
2 | 445.00 | 440.00 | 1.00 | -70.00 | 464.65 |
| 2023-11-24 | 2023-12-11 |
MCK231215P00450000
MCK231215P00452500
|
5 | 452.50 | 450.00 | 0.60 | 587.500 | 439.47 |
| 2023-12-13 | 2024-01-02 |
MCK240105P00445000
MCK240105P00450000
|
2 | 450.00 | 445.00 | 1.150 | 60.000 | 478.19 |
| 2024-01-02 | 2024-01-19 |
MCK240126P00455000
MCK240126P00460000
|
2 | 460.00 | 455.00 | 1.15 | 225.000 | 485.27 |
| 2024-01-23 | 2024-02-09 |
MCK240216P00467500
MCK240216P00470000
|
5 | 470.00 | 467.50 | 0.70 | 437.500 | 511.06 |
| 2024-02-14 | 2024-03-04 |
MCK240308P00485000
MCK240308P00490000
|
2 | 490.00 | 485.00 | 1.125 | 220.000 | 527.41 |
| 2024-03-04 | 2024-03-21 |
MCK240328P00515000
MCK240328P00520000
|
2 | 520.00 | 515.00 | 1.475 | 175.000 | 536.85 |
| 2024-03-22 | 2024-04-08 |
MCK240412P00515000
MCK240412P00520000
|
2 | 520.00 | 515.00 | 1.55 | 290.000 | 523.01 |
| 2024-04-08 | 2024-04-25 |
MCK240426P00515000
MCK240426P00520000
|
2 | 520.00 | 515.00 | 1.525 | 325.000 | 543.3 |
| 2024-04-25 | 2024-05-13 |
MCK240517P00520000
MCK240517P00522500
|
5 | 522.50 | 520.00 | 0.65 | 287.500 | 564.52 |
| 2024-06-03 | 2024-06-20 |
MCK240621P00555000
MCK240621P00560000
|
2 | 560.00 | 555.00 | 1.125 | 250.000 | 603.08 |
| 2024-06-21 | 2024-07-08 |
MCK240712P00580000
MCK240712P00590000
|
1 | 590.00 | 580.00 | 3.625 | 100.000 | 576.66 |
| 2024-07-08 | 2024-07-25 |
MCK240726P00575000
MCK240726P00577500
|
5 | 577.50 | 575.00 | 0.60 | 0.00 | 600.16 |
| 2024-07-30 | 2024-08-16 |
MCK240823P00580000
MCK240823P00590000
|
1 | 590.00 | 580.00 | 2.45 | -695.00 | 552.15 |
| 2024-08-19 | 2024-09-05 |
MCK240906P00530000
MCK240906P00535000
|
2 | 535.00 | 530.00 | 1.375 | -325.000 | 504.17 |
| 2024-09-16 | 2024-10-03 |
MCK241004P00505000
MCK241004P00507500
|
5 | 507.50 | 505.00 | 0.60 | -700.00 | 485.42 |
| 2024-10-16 | 2024-11-04 |
MCK241108P00480000
MCK241108P00485000
|
2 | 485.00 | 480.00 | 1.30 | 60.00 | 613 |
| 2024-11-04 | 2024-11-21 |
MCK241122P00495000
MCK241122P00500000
|
2 | 500.00 | 495.00 | 1.35 | -10.00 | 623.19 |
| 2024-11-21 | 2024-12-09 |
MCK241213P00605000
MCK241213P00610000
|
2 | 610.00 | 605.00 | 1.40 | -540.00 | 576.24 |
| 2024-12-16 | 2025-01-02 |
MCK250103P00550000
MCK250103P00555000
|
2 | 555.00 | 550.00 | 1.325 | 205.000 | 577.44 |
| 2025-01-15 | 2025-02-03 |
MCK250207P00555000
MCK250207P00560000
|
2 | 560.00 | 555.00 | 1.60 | 385.000 | 595.69 |
| 2025-02-04 | 2025-02-21 |
MCK250228P00560000
MCK250228P00570000
|
1 | 570.00 | 560.00 | 3.15 | 335.00 | 640.26 |
| 2025-02-25 | 2025-03-14 |
MCK250321P00605000
MCK250321P00607500
|
6 | 607.50 | 605.00 | 0.85 | 1080.000 | 661.17 |
| 2025-03-19 | 2025-04-07 |
MCK250411P00630000
MCK250411P00640000
|
1 | 640.00 | 630.00 | 2.175 | -22.500 | 689.36 |
| 2025-05-02 | 2025-05-19 |
MCK250523P00660000
MCK250523P00670000
|
1 | 670.00 | 660.00 | 2.15 | 210.00 | 716.09 |
| 2025-05-28 | 2025-06-16 |
MCK250620P00685000
MCK250620P00690000
|
2 | 690.00 | 685.00 | 1.30 | 285.000 | 720.92 |
| 2025-06-17 | 2025-07-07 |
MCK250711P00690000
MCK250711P00700000
|
1 | 700.00 | 690.00 | 2.375 | 255.000 | 709.59 |
| 2025-07-09 | 2025-07-28 |
MCK250801P00690000
MCK250801P00700000
|
1 | 700.00 | 690.00 | 1.925 | 35.000 | 698.8 |
| 2025-07-31 | 2025-08-18 |
MCK250822P00650000
MCK250822P00660000
|
1 | 660.00 | 650.00 | 2.25 | 100.00 | 0 |