| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-07-30 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.775 | 87.500 | 57.31 |
| 2015-01-30 | 2015-02-06 |
MCK150220P00195000
MCK150220P00200000
|
2 | 200.00 | 195.00 | 0.80 | 160.00 | 229.16 |
| 2015-08-25 | 2015-09-01 |
MCK150918P00175000
MCK150918P00180000
|
2 | 180.00 | 175.00 | 1.275 | 160.000 | 203.73 |
| 2016-11-03 | 2016-11-10 |
MCK161125P00122000
MCK161125P00123000
|
13 | 123.00 | 122.00 | 0.250 | 195.000 | 143.07 |
| 2016-11-15 | 2016-11-22 |
MCK161209P00136000
MCK161209P00137000
|
12 | 137.00 | 136.00 | 0.225 | 180.000 | 146.25 |
| 2016-11-22 | 2016-11-29 |
MCK161216P00135000
MCK161216P00136000
|
13 | 136.00 | 135.00 | 0.250 | 0.000 | 142.29 |
| 2016-11-29 | 2016-12-06 |
MCK161223P00135000
MCK161223P00136000
|
13 | 136.00 | 135.00 | 0.250 | 162.500 | 141.18 |
| 2016-12-08 | 2016-12-15 |
MCK161230P00137000
MCK161230P00138000
|
12 | 138.00 | 137.00 | 0.225 | -90.000 | 140.45 |
| 2016-12-15 | 2016-12-22 |
MCK170106P00136000
MCK170106P00137000
|
12 | 137.00 | 136.00 | 0.225 | -60.000 | 146.92 |
| 2016-12-22 | 2016-12-29 |
MCK170113P00134000
MCK170113P00135000
|
14 | 135.00 | 134.00 | 0.30 | 350.000 | 147.18 |
| 2016-12-29 | 2017-01-05 |
MCK170120P00136000
MCK170120P00137000
|
13 | 137.00 | 136.00 | 0.250 | 130.000 | 150.28 |
| 2017-01-09 | 2017-01-17 |
MCK170127P00139000
MCK170127P00140000
|
13 | 140.00 | 139.00 | 0.275 | 65.000 | 136.74 |
| 2017-01-17 | 2017-01-24 |
MCK170210P00140000
MCK170210P00141000
|
13 | 141.00 | 140.00 | 0.250 | 32.500 | 139.57 |
| 2017-01-24 | 2017-01-31 |
MCK170217P00140000
MCK170217P00141000
|
12 | 141.00 | 140.00 | 0.225 | -390.000 | 150.25 |
| 2017-01-31 | 2017-02-07 |
MCK170224P00133000
MCK170224P00134000
|
15 | 134.00 | 133.00 | 0.350 | 262.500 | 150.85 |
| 2017-02-09 | 2017-02-16 |
MCK170303P00134000
MCK170303P00135000
|
12 | 135.00 | 134.00 | 0.225 | 300.000 | 152.53 |
| 2017-02-16 | 2017-02-23 |
MCK170310P00144000
MCK170310P00145000
|
13 | 145.00 | 144.00 | 0.25 | 97.500 | 147.67 |
| 2017-02-24 | 2017-03-03 |
MCK170317P00145000
MCK170317P00146000
|
14 | 146.00 | 145.00 | 0.30 | 245.000 | 147.93 |
| 2017-03-08 | 2017-03-15 |
MCK170331P00142000
MCK170331P00143000
|
12 | 143.00 | 142.00 | 0.225 | 150.000 | 148.26 |
| 2017-03-15 | 2017-03-22 |
MCK170407P00143000
MCK170407P00144000
|
13 | 144.00 | 143.00 | 0.250 | -32.500 | 143.91 |
| 2017-03-23 | 2017-03-30 |
MCK170413P00141000
MCK170413P00142000
|
13 | 142.00 | 141.00 | 0.250 | 214.500 | 143.2 |
| 2017-03-30 | 2017-04-06 |
MCK170421P00145000
MCK170421P00146000
|
13 | 146.00 | 145.00 | 0.25 | -325.00 | 135.92 |
| 2017-04-06 | 2017-04-13 |
MCK170428P00140000
MCK170428P00141000
|
12 | 141.00 | 140.00 | 0.225 | -30.000 | 138.29 |
| 2017-04-13 | 2017-04-20 |
MCK170505P00138000
MCK170505P00139000
|
13 | 139.00 | 138.00 | 0.250 | -292.500 | 141.47 |
| 2017-04-20 | 2017-04-27 |
MCK170512P00131000
MCK170512P00132000
|
13 | 132.00 | 131.00 | 0.25 | 227.500 | 144.58 |
| 2017-04-27 | 2017-05-04 |
MCK170519P00132000
MCK170519P00133000
|
13 | 133.00 | 132.00 | 0.25 | 130.00 | 153.01 |
| 2017-05-04 | 2017-05-11 |
MCK170526P00135000
MCK170526P00136000
|
13 | 136.00 | 135.00 | 0.250 | 227.500 | 161.2 |
| 2017-05-11 | 2017-05-18 |
MCK170602P00139000
MCK170602P00140000
|
13 | 140.00 | 139.00 | 0.25 | -195.00 | 165.7 |
| 2017-05-18 | 2017-05-25 |
MCK170609P00135000
MCK170609P00136000
|
14 | 136.00 | 135.00 | 0.30 | 406.000 | 163.39 |
| 2017-07-05 | 2017-07-12 |
MCK170728P00157500
MCK170728P00160000
|
5 | 160.00 | 157.50 | 0.600 | 75.000 | 162.51 |
| 2017-07-17 | 2017-07-24 |
MCK170804P00160000
MCK170804P00162500
|
5 | 162.50 | 160.00 | 0.60 | -37.500 | 154.69 |
| 2017-08-03 | 2017-08-10 |
MCK170825P00149000
MCK170825P00150000
|
12 | 150.00 | 149.00 | 0.20 | -180.000 | 147.58 |
| 2017-08-14 | 2017-08-21 |
MCK170901P00144000
MCK170901P00145000
|
12 | 145.00 | 144.00 | 0.225 | -90.000 | 149.41 |
| 2017-08-21 | 2017-08-28 |
MCK170908P00141000
MCK170908P00142000
|
12 | 142.00 | 141.00 | 0.210 | 162.000 | 156.94 |
| 2017-08-28 | 2017-09-05 |
MCK170915P00144000
MCK170915P00145000
|
13 | 145.00 | 144.00 | 0.275 | 32.500 | 149.88 |
| 2017-09-11 | 2017-09-18 |
MCK170929P00152500
MCK170929P00155000
|
5 | 155.00 | 152.50 | 0.550 | -575.000 | 153.61 |
| 2017-09-21 | 2017-09-28 |
MCK171013P00147000
MCK171013P00148000
|
12 | 148.00 | 147.00 | 0.225 | 60.000 | 147.17 |
| 2017-09-28 | 2017-10-05 |
MCK171020P00148000
MCK171020P00149000
|
13 | 149.00 | 148.00 | 0.250 | 0.000 | 150.78 |
| 2017-10-06 | 2017-10-13 |
MCK171027P00143000
MCK171027P00144000
|
13 | 144.00 | 143.00 | 0.275 | -227.500 | 135.62 |
| 2017-10-16 | 2017-10-23 |
MCK171103P00139000
MCK171103P00140000
|
13 | 140.00 | 139.00 | 0.275 | 195.000 | 137.61 |
| 2017-10-23 | 2017-10-30 |
MCK171110P00141000
MCK171110P00142000
|
13 | 142.00 | 141.00 | 0.275 | -747.500 | 137.61 |
| 2017-11-02 | 2017-11-09 |
MCK171124P00131000
MCK171124P00132000
|
12 | 132.00 | 131.00 | 0.225 | 90.000 | 144.66 |
| 2017-11-09 | 2017-11-16 |
MCK171201P00134000
MCK171201P00135000
|
13 | 135.00 | 134.00 | 0.275 | 422.500 | 146.39 |
| 2017-11-16 | 2017-11-24 |
MCK171208P00137000
MCK171208P00138000
|
13 | 138.00 | 137.00 | 0.275 | 260.000 | 152.57 |
| 2017-11-24 | 2017-12-01 |
MCK171215P00139000
MCK171215P00140000
|
15 | 140.00 | 139.00 | 0.350 | 300.000 | 162.6 |
| 2017-12-04 | 2017-12-11 |
MCK171222P00147000
MCK171222P00148000
|
12 | 148.00 | 147.00 | 0.225 | 30.000 | 158.44 |
| 2017-12-11 | 2017-12-18 |
MCK171229P00148000
MCK171229P00149000
|
12 | 149.00 | 148.00 | 0.225 | 210.000 | 155.95 |
| 2017-12-20 | 2017-12-27 |
MCK180112P00152500
MCK180112P00155000
|
5 | 155.00 | 152.50 | 0.55 | -25.000 | 166.25 |
| 2018-01-02 | 2018-01-09 |
MCK180126P00150000
MCK180126P00152500
|
5 | 152.50 | 150.00 | 0.65 | 137.500 | 176.72 |
| 2018-01-11 | 2018-01-18 |
MCK180202P00152500
MCK180202P00155000
|
5 | 155.00 | 152.50 | 0.625 | 225.000 | 159.21 |
| 2018-01-19 | 2018-01-26 |
MCK180209P00160000
MCK180209P00162500
|
5 | 162.50 | 160.00 | 0.525 | 162.500 | 148.93 |
| 2018-01-26 | 2018-02-02 |
MCK180216P00167500
MCK180216P00170000
|
5 | 170.00 | 167.50 | 0.725 | -837.500 | 150.5 |
| 2018-02-07 | 2018-02-14 |
MCK180302P00146000
MCK180302P00147000
|
13 | 147.00 | 146.00 | 0.25 | -130.00 | 149.9 |
| 2018-02-14 | 2018-02-21 |
MCK180309P00142000
MCK180309P00143000
|
13 | 143.00 | 142.00 | 0.250 | 32.500 | 155.79 |
| 2018-02-21 | 2018-02-28 |
MCK180316P00143000
MCK180316P00144000
|
12 | 144.00 | 143.00 | 0.225 | 60.000 | 152.33 |
| 2018-02-28 | 2018-03-07 |
MCK180323P00143000
MCK180323P00144000
|
13 | 144.00 | 143.00 | 0.250 | 162.500 | 139.04 |
| 2018-03-07 | 2018-03-14 |
MCK180329P00145000
MCK180329P00146000
|
12 | 146.00 | 145.00 | 0.225 | 150.000 | 140.87 |
| 2018-03-15 | 2018-03-22 |
MCK180406P00148000
MCK180406P00149000
|
12 | 149.00 | 148.00 | 0.225 | -630.000 | 139.71 |
| 2018-03-22 | 2018-03-29 |
MCK180413P00135000
MCK180413P00136000
|
12 | 136.00 | 135.00 | 0.225 | 120.000 | 142.85 |
| 2018-03-29 | 2018-04-05 |
MCK180420P00135000
MCK180420P00136000
|
13 | 136.00 | 135.00 | 0.275 | 195.000 | 146.25 |
| 2018-04-05 | 2018-04-12 |
MCK180427P00137000
MCK180427P00138000
|
13 | 138.00 | 137.00 | 0.25 | 97.500 | 158.13 |
| 2018-04-20 | 2018-04-27 |
MCK180511P00140000
MCK180511P00141000
|
14 | 141.00 | 140.00 | 0.325 | 385.000 | 149.21 |
| 2018-04-30 | 2018-05-07 |
MCK180518P00149000
MCK180518P00150000
|
12 | 150.00 | 149.00 | 0.225 | -450.000 | 148.92 |
| 2018-05-09 | 2018-05-16 |
MCK180601P00138000
MCK180601P00139000
|
13 | 139.00 | 138.00 | 0.275 | 162.500 | 142.24 |
| 2018-05-16 | 2018-05-23 |
MCK180608P00143000
MCK180608P00144000
|
13 | 144.00 | 143.00 | 0.275 | 65.000 | 145.37 |
| 2018-05-23 | 2018-05-30 |
MCK180615P00141000
MCK180615P00142000
|
13 | 142.00 | 141.00 | 0.250 | -32.500 | 150 |
| 2018-05-30 | 2018-06-06 |
MCK180622P00139000
MCK180622P00140000
|
13 | 140.00 | 139.00 | 0.275 | 130.000 | 148.88 |
| 2018-06-06 | 2018-06-13 |
MCK180629P00140000
MCK180629P00141000
|
12 | 141.00 | 140.00 | 0.225 | 150.000 | 133.4 |
| 2018-06-13 | 2018-06-20 |
MCK180706P00144000
MCK180706P00145000
|
13 | 145.00 | 144.00 | 0.25 | -65.00 | 137.88 |
| 2018-06-20 | 2018-06-27 |
MCK180713P00142000
MCK180713P00143000
|
12 | 143.00 | 142.00 | 0.225 | -120.000 | 136.59 |
| 2018-06-27 | 2018-07-05 |
MCK180720P00139000
MCK180720P00140000
|
13 | 140.00 | 139.00 | 0.235 | -799.500 | 132.9 |
| 2018-07-05 | 2018-07-12 |
MCK180727P00130000
MCK180727P00131000
|
13 | 131.00 | 130.00 | 0.250 | 0.000 | 123.89 |
| 2018-07-12 | 2018-07-19 |
MCK180803P00129000
MCK180803P00130000
|
12 | 130.00 | 129.00 | 0.225 | -90.000 | 126.21 |
| 2018-07-19 | 2018-07-26 |
MCK180810P00127000
MCK180810P00128000
|
13 | 128.00 | 127.00 | 0.25 | -390.000 | 123.14 |
| 2018-07-26 | 2018-08-02 |
MCK180817P00122000
MCK180817P00123000
|
12 | 123.00 | 122.00 | 0.225 | -138.000 | 129.38 |
| 2018-08-02 | 2018-08-09 |
MCK180824P00119000
MCK180824P00120000
|
13 | 120.00 | 119.00 | 0.25 | 130.000 | 129.67 |
| 2018-08-09 | 2018-08-16 |
MCK180831P00119000
MCK180831P00120000
|
12 | 120.00 | 119.00 | 0.225 | 150.000 | 128.75 |
| 2018-08-16 | 2018-08-23 |
MCK180907P00122000
MCK180907P00123000
|
12 | 123.00 | 122.00 | 0.225 | 150.000 | 129.74 |
| 2018-08-23 | 2018-08-30 |
MCK180914P00125000
MCK180914P00126000
|
13 | 126.00 | 125.00 | 0.275 | 97.500 | 128.56 |
| 2018-08-30 | 2018-09-06 |
MCK180921P00125000
MCK180921P00126000
|
12 | 126.00 | 125.00 | 0.225 | -282.000 | 134.95 |
| 2018-09-06 | 2018-09-13 |
MCK180928P00121000
MCK180928P00122000
|
13 | 122.00 | 121.00 | 0.240 | 214.500 | 132.65 |
| 2018-09-18 | 2018-09-25 |
MCK181012P00128000
MCK181012P00129000
|
13 | 129.00 | 128.00 | 0.25 | 97.500 | 130.79 |
| 2018-09-26 | 2018-10-03 |
MCK181019P00127000
MCK181019P00128000
|
12 | 128.00 | 127.00 | 0.225 | -60.000 | 132.39 |
| 2018-10-08 | 2018-10-15 |
MCK181026P00130000
MCK181026P00131000
|
13 | 131.00 | 130.00 | 0.275 | -162.500 | 118.39 |
| 2018-10-15 | 2018-10-22 |
MCK181102P00125000
MCK181102P00126000
|
14 | 126.00 | 125.00 | 0.30 | -210.00 | 125.41 |
| 2018-10-22 | 2018-10-29 |
MCK181109P00120000
MCK181109P00121000
|
13 | 121.00 | 120.00 | 0.275 | -455.000 | 130.81 |
| 2018-10-30 | 2018-11-07 |
MCK181123P00118000
MCK181123P00119000
|
14 | 119.00 | 118.00 | 0.30 | 350.000 | 121.16 |
| 2018-11-07 | 2018-11-14 |
MCK181130P00127000
MCK181130P00128000
|
12 | 128.00 | 127.00 | 0.225 | -180.000 | 124.5 |
| 2018-11-14 | 2018-11-21 |
MCK181207P00123000
MCK181207P00124000
|
13 | 124.00 | 123.00 | 0.275 | -422.500 | 124.94 |
| 2018-11-26 | 2018-12-03 |
MCK181214P00115000
MCK181214P00116000
|
14 | 116.00 | 115.00 | 0.30 | 385.000 | 116.66 |
| 2018-12-07 | 2018-12-14 |
MCK181228P00119000
MCK181228P00120000
|
12 | 120.00 | 119.00 | 0.225 | -450.000 | 110.04 |
| 2018-12-14 | 2018-12-21 |
MCK190104P00111000
MCK190104P00112000
|
12 | 112.00 | 111.00 | 0.225 | -450.000 | 114.33 |
| 2018-12-26 | 2019-01-02 |
MCK190118P00104000
MCK190118P00105000
|
14 | 105.00 | 104.00 | 0.300 | 175.000 | 126.67 |
| 2019-01-02 | 2019-01-09 |
MCK190125P00107000
MCK190125P00108000
|
14 | 108.00 | 107.00 | 0.325 | 385.000 | 127.05 |
| 2019-01-09 | 2019-01-16 |
MCK190201P00112000
MCK190201P00113000
|
14 | 113.00 | 112.00 | 0.325 | 350.000 | 127.33 |
| 2019-01-18 | 2019-01-25 |
MCK190208P00121000
MCK190208P00122000
|
13 | 122.00 | 121.00 | 0.275 | 65.000 | 128.49 |
| 2019-01-25 | 2019-02-01 |
MCK190215P00121000
MCK190215P00122000
|
13 | 122.00 | 121.00 | 0.250 | 260.000 | 135.56 |
| 2019-02-04 | 2019-02-11 |
MCK190222P00128000
MCK190222P00129000
|
12 | 129.00 | 128.00 | 0.225 | -90.000 | 131.49 |
| 2019-02-11 | 2019-02-19 |
MCK190301P00126000
MCK190301P00127000
|
13 | 127.00 | 126.00 | 0.250 | 455.000 | 124.53 |
| 2019-02-20 | 2019-02-27 |
MCK190315P00129000
MCK190315P00130000
|
13 | 130.00 | 129.00 | 0.250 | -520.000 | 119.26 |
| 2019-02-27 | 2019-03-06 |
MCK190322P00122000
MCK190322P00123000
|
15 | 123.00 | 122.00 | 0.350 | -900.000 | 118.54 |
| 2019-03-14 | 2019-03-21 |
MCK190405P00113000
MCK190405P00114000
|
14 | 114.00 | 113.00 | 0.300 | 315.000 | 116.7 |
| 2019-03-22 | 2019-03-29 |
MCK190412P00114000
MCK190412P00115000
|
13 | 115.00 | 114.00 | 0.250 | 0.000 | 116.05 |
| 2019-04-04 | 2019-04-11 |
MCK190426P00110000
MCK190426P00111000
|
13 | 111.00 | 110.00 | 0.250 | 0.000 | 117.58 |
| 2019-04-11 | 2019-04-18 |
MCK190503P00109000
MCK190503P00110000
|
13 | 110.00 | 109.00 | 0.25 | -32.500 | 123.48 |
| 2019-04-23 | 2019-04-30 |
MCK190517P00109000
MCK190517P00110000
|
14 | 110.00 | 109.00 | 0.30 | 210.000 | 125 |
| 2019-05-01 | 2019-05-08 |
MCK190524P00113000
MCK190524P00114000
|
14 | 114.00 | 113.00 | 0.325 | 420.000 | 129.92 |
| 2019-05-09 | 2019-05-16 |
MCK190531P00129000
MCK190531P00130000
|
12 | 130.00 | 129.00 | 0.225 | -570.000 | 122.14 |
| 2019-05-16 | 2019-05-23 |
MCK190607P00120000
MCK190607P00121000
|
12 | 121.00 | 120.00 | 0.225 | 180.000 | 130.28 |
| 2019-05-24 | 2019-05-31 |
MCK190614P00125000
MCK190614P00126000
|
13 | 126.00 | 125.00 | 0.275 | -617.500 | 133.13 |
| 2019-05-31 | 2019-06-07 |
MCK190621P00116000
MCK190621P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 133.06 |
| 2019-06-07 | 2019-06-14 |
MCK190628P00125000
MCK190628P00126000
|
12 | 126.00 | 125.00 | 0.225 | 150.000 | 134.39 |
| 2019-06-14 | 2019-06-21 |
MCK190705P00128000
MCK190705P00129000
|
12 | 129.00 | 128.00 | 0.225 | 30.000 | 140.03 |
| 2019-06-21 | 2019-06-28 |
MCK190712P00128000
MCK190712P00129000
|
12 | 129 | 128 | 0.225 | 60.000 | 144.6 |
| 2019-07-01 | 2019-07-08 |
MCK190719P00130000
MCK190719P00131000
|
13 | 131.00 | 130.00 | 0.25 | 260.00 | 138.9 |
| 2019-07-09 | 2019-07-16 |
MCK190802P00133000
MCK190802P00134000
|
14 | 134.00 | 133.00 | 0.325 | 210.000 | 148.13 |
| 2019-07-18 | 2019-07-25 |
MCK190809P00133000
MCK190809P00134000
|
12 | 134.00 | 133.00 | 0.225 | -90.000 | 140.19 |
| 2019-07-25 | 2019-08-01 |
MCK190816P00131000
MCK190816P00132000
|
14 | 132.00 | 131.00 | 0.300 | 280.000 | 145.29 |
| 2019-08-01 | 2019-08-08 |
MCK190823P00141000
MCK190823P00142000
|
13 | 142.00 | 141.00 | 0.250 | -390.000 | 144.85 |
| 2019-08-09 | 2019-08-16 |
MCK190830P00133000
MCK190830P00134000
|
13 | 134.00 | 133.00 | 0.275 | 325.000 | 138.27 |
| 2019-08-16 | 2019-08-23 |
MCK190906P00139000
MCK190906P00140000
|
14 | 140.00 | 139.00 | 0.300 | 35.000 | 143.6 |
| 2019-08-23 | 2019-08-30 |
MCK190913P00137000
MCK190913P00138000
|
12 | 138.00 | 137.00 | 0.225 | -270.000 | 143.53 |
| 2019-08-30 | 2019-09-06 |
MCK190920P00132000
MCK190920P00133000
|
12 | 133.00 | 132.00 | 0.225 | 120.000 | 146.82 |
| 2019-09-06 | 2019-09-13 |
MCK190927P00138000
MCK190927P00139000
|
14 | 139.00 | 138.00 | 0.30 | 35.000 | 135.53 |
| 2019-09-13 | 2019-09-20 |
MCK191004P00137000
MCK191004P00138000
|
12 | 138.00 | 137.00 | 0.225 | 120.000 | 130.68 |
| 2019-09-23 | 2019-09-30 |
MCK191011P00137000
MCK191011P00138000
|
12 | 138.00 | 137.00 | 0.225 | -270.000 | 134.74 |
| 2019-10-03 | 2019-10-10 |
MCK191025P00124000
MCK191025P00125000
|
13 | 125.00 | 124.00 | 0.25 | -32.500 | 145.96 |
| 2019-10-10 | 2019-10-17 |
MCK191101P00125000
MCK191101P00126000
|
15 | 126.00 | 125.00 | 0.350 | 487.500 | 137.11 |
| 2019-10-17 | 2019-10-24 |
MCK191108P00142000
MCK191108P00143000
|
13 | 143.00 | 142.00 | 0.275 | -357.500 | 140.2 |
| 2019-10-24 | 2019-10-31 |
MCK191115P00135000
MCK191115P00139000
|
3 | 139.00 | 135.00 | 1.175 | -487.500 | 148.32 |
| 2019-11-01 | 2019-11-08 |
MCK191122P00131000
MCK191122P00132000
|
15 | 132.00 | 131.00 | 0.350 | 300.000 | 152.61 |
| 2019-11-08 | 2019-11-15 |
MCK191129P00134000
MCK191129P00135000
|
12 | 135.00 | 134.00 | 0.225 | 210.000 | 144.64 |
| 2019-11-15 | 2019-11-22 |
MCK191206P00142000
MCK191206P00143000
|
13 | 143.00 | 142.00 | 0.275 | 292.500 | 142.27 |
| 2019-11-22 | 2019-11-29 |
MCK191213P00147000
MCK191213P00148000
|
13 | 148.00 | 147.00 | 0.275 | -357.500 | 140.6 |
| 2019-12-03 | 2019-12-10 |
MCK191227P00135000
MCK191227P00136000
|
15 | 136.00 | 135.00 | 0.35 | 337.500 | 139.44 |
| 2019-12-10 | 2019-12-17 |
MCK200103P00137000
MCK200103P00138000
|
13 | 138.00 | 137.00 | 0.25 | -130.00 | 136.72 |
| 2019-12-17 | 2019-12-24 |
MCK200110P00132000
MCK200110P00133000
|
13 | 133.00 | 132.00 | 0.275 | 130.000 | 143.81 |
| 2019-12-24 | 2019-12-31 |
MCK200117P00133000
MCK200117P00134000
|
13 | 134.00 | 133.00 | 0.25 | 0.00 | 156.33 |
| 2019-12-31 | 2020-01-07 |
MCK200124P00132000
MCK200124P00133000
|
13 | 133.00 | 132.00 | 0.25 | 97.500 | 152.62 |
| 2020-01-07 | 2020-01-14 |
MCK200131P00132000
MCK200131P00133000
|
14 | 133.00 | 132.00 | 0.30 | 420.00 | 142.61 |
| 2020-01-14 | 2020-01-21 |
MCK200207P00143000
MCK200207P00144000
|
13 | 144.00 | 143.00 | 0.275 | 162.500 | 156.32 |
| 2020-01-21 | 2020-01-28 |
MCK200214P00148000
MCK200214P00149000
|
13 | 149.00 | 148.00 | 0.275 | -195.000 | 168.03 |
| 2020-01-28 | 2020-02-04 |
MCK200221P00144000
MCK200221P00145000
|
13 | 145.00 | 144.00 | 0.250 | 97.500 | 170.96 |
| 2020-02-04 | 2020-02-11 |
MCK200228P00143000
MCK200228P00144000
|
13 | 144.00 | 143.00 | 0.275 | 487.500 | 139.86 |
| 2020-02-11 | 2020-02-18 |
MCK200306P00155000
MCK200306P00157500
|
5 | 157.50 | 155.00 | 0.650 | 150.000 | 141.49 |
| 2020-02-18 | 2020-02-25 |
MCK200313P00157500
MCK200313P00160000
|
5 | 160.00 | 157.50 | 0.750 | -225.000 | 132.57 |
| 2020-02-25 | 2020-03-03 |
MCK200320P00150000
MCK200320P00152500
|
6 | 152.50 | 150.00 | 0.925 | -225.000 | 124.97 |
| 2020-03-03 | 2020-03-10 |
MCK200327P00130000
MCK200327P00135000
|
2 | 135.00 | 130.00 | 1.425 | -65.000 | 125.7 |
| 2020-03-10 | 2020-03-17 |
MCK200403P00120000
MCK200403P00125000
|
2 | 125.00 | 120.00 | 1.25 | 110.00 | 125.49 |
| 2020-03-19 | 2020-03-26 |
MCK200409P00110000
MCK200409P00115000
|
2 | 115.00 | 110.00 | 1.45 | 290.00 | 133.32 |
| 2020-03-26 | 2020-04-02 |
MCK200417P00121000
MCK200417P00122000
|
15 | 122.00 | 121.00 | 0.35 | 337.500 | 141.61 |
| 2020-04-02 | 2020-04-09 |
MCK200424P00119000
MCK200424P00120000
|
14 | 120.00 | 119.00 | 0.30 | 280.00 | 139.94 |
| 2020-04-09 | 2020-04-16 |
MCK200501P00124000
MCK200501P00125000
|
14 | 125.00 | 124.00 | 0.30 | 385.000 | 134.7 |
| 2020-04-16 | 2020-04-23 |
MCK200508P00129000
MCK200508P00130000
|
14 | 130.00 | 129.00 | 0.30 | 210.00 | 135.97 |
| 2020-04-28 | 2020-05-05 |
MCK200522P00131000
MCK200522P00132000
|
13 | 132.00 | 131.00 | 0.250 | -130.000 | 149.42 |
| 2020-05-05 | 2020-05-12 |
MCK200529P00124000
MCK200529P00125000
|
12 | 125.00 | 124.00 | 0.225 | 90.000 | 158.67 |
| 2020-05-19 | 2020-05-26 |
MCK200612P00135000
MCK200612P00136000
|
14 | 136.00 | 135.00 | 0.300 | 630.000 | 148.25 |
| 2020-05-26 | 2020-06-02 |
MCK200619P00141000
MCK200619P00142000
|
14 | 142.00 | 141.00 | 0.325 | 210.000 | 156.7 |
| 2020-06-03 | 2020-06-10 |
MCK200626P00150000
MCK200626P00152500
|
5 | 152.50 | 150.00 | 0.60 | -50.00 | 148.21 |
| 2020-06-18 | 2020-06-25 |
MCK200710P00144000
MCK200710P00145000
|
13 | 145.00 | 144.00 | 0.250 | 65.000 | 143.02 |
| 2020-06-30 | 2020-07-07 |
MCK200724P00145000
MCK200724P00146000
|
14 | 146.00 | 145.00 | 0.325 | -140.000 | 155.34 |
| 2020-07-07 | 2020-07-14 |
MCK200731P00130000
MCK200731P00135000
|
2 | 135.00 | 130.00 | 0.990 | 37.000 | 150.16 |
| 2020-07-15 | 2020-07-22 |
MCK200807P00144000
MCK200807P00145000
|
12 | 145.00 | 144.00 | 0.23 | 90.000 | 152 |
| 2020-07-24 | 2020-07-31 |
MCK200814P00146000
MCK200814P00147000
|
13 | 147.00 | 146.00 | 0.245 | 110.500 | 158.67 |
| 2020-08-05 | 2020-08-12 |
MCK200828P00146000
MCK200828P00147000
|
13 | 147.00 | 146.00 | 0.270 | 26.000 | 153.87 |
| 2020-08-12 | 2020-08-19 |
MCK200904P00145000
MCK200904P00146000
|
13 | 146.00 | 145.00 | 0.265 | -78.000 | 152.43 |
| 2020-08-19 | 2020-08-26 |
MCK200911P00146000
MCK200911P00147000
|
13 | 147.00 | 146.00 | 0.235 | -6.500 | 150.37 |
| 2020-09-02 | 2020-09-09 |
MCK200925P00148000
MCK200925P00149000
|
13 | 149.00 | 148.00 | 0.245 | -234.000 | 148.51 |
| 2020-09-09 | 2020-09-16 |
MCK201002P00144000
MCK201002P00145000
|
13 | 145.00 | 144.00 | 0.265 | 13.000 | 146.98 |
| 2020-09-17 | 2020-09-24 |
MCK201009P00144000
MCK201009P00145000
|
13 | 145.00 | 144.00 | 0.235 | -240.500 | 151.29 |
| 2020-09-24 | 2020-10-01 |
MCK201016P00139000
MCK201016P00140000
|
13 | 140.00 | 139.00 | 0.285 | 195.000 | 156.67 |
| 2020-10-01 | 2020-10-08 |
MCK201023P00140000
MCK201023P00141000
|
15 | 141.00 | 140.00 | 0.345 | 367.500 | 156.41 |
| 2020-10-09 | 2020-10-16 |
MCK201030P00144000
MCK201030P00145000
|
13 | 145.00 | 144.00 | 0.250 | 370.500 | 147.49 |
| 2020-10-16 | 2020-10-23 |
MCK201106P00148000
MCK201106P00149000
|
13 | 149.00 | 148.00 | 0.255 | -247.000 | 170.92 |
| 2020-10-23 | 2020-10-30 |
MCK201113P00148000
MCK201113P00149000
|
13 | 149.00 | 148.00 | 0.270 | 58.500 | 182.99 |
| 2020-11-03 | 2020-11-10 |
MCK201127P00149000
MCK201127P00150000
|
13 | 150.00 | 149.00 | 0.260 | 325.000 | 180 |
| 2020-11-10 | 2020-11-17 |
MCK201204P00172500
MCK201204P00175000
|
5 | 175.00 | 172.50 | 0.645 | -302.500 | 180.76 |
| 2020-11-24 | 2020-12-01 |
MCK201218P00170000
MCK201218P00172500
|
5 | 172.50 | 170.00 | 0.78 | 125.000 | 173.55 |
| 2020-12-01 | 2020-12-08 |
MCK201224P00167500
MCK201224P00170000
|
5 | 170.00 | 167.50 | 0.83 | 105.000 | 170.78 |
| 2020-12-08 | 2020-12-15 |
MCK201231P00170000
MCK201231P00172500
|
5 | 172.50 | 170.00 | 0.715 | -157.500 | 173.92 |
| 2020-12-17 | 2020-12-24 |
MCK210108P00162500
MCK210108P00165000
|
5 | 165.00 | 162.50 | 0.785 | 137.500 | 183.55 |
| 2020-12-24 | 2020-12-31 |
MCK210115P00160000
MCK210115P00162500
|
5 | 162.50 | 160.00 | 0.500 | 87.500 | 184.42 |
| 2020-12-31 | 2021-01-07 |
MCK210122P00165000
MCK210122P00167500
|
5 | 167.50 | 165.00 | 0.58 | 172.500 | 185.01 |
| 2021-01-07 | 2021-01-14 |
MCK210129P00172500
MCK210129P00175000
|
5 | 175.00 | 172.50 | 0.570 | 32.500 | 174.47 |
| 2021-01-15 | 2021-01-22 |
MCK210205P00172500
MCK210205P00175000
|
5 | 175.00 | 172.50 | 0.605 | 25.000 | 183.06 |
| 2021-01-25 | 2021-02-01 |
MCK210212P00172500
MCK210212P00175000
|
5 | 175.00 | 172.50 | 0.565 | -60.000 | 182.24 |
| 2021-02-03 | 2021-02-10 |
MCK210226P00170000
MCK210226P00172500
|
5 | 172.50 | 170.00 | 0.535 | -10.000 | 169.52 |
| 2021-02-10 | 2021-02-17 |
MCK210305P00172500
MCK210305P00175000
|
5 | 175.00 | 172.50 | 0.535 | 310.000 | 175.11 |
| 2021-02-17 | 2021-02-24 |
MCK210312P00170000
MCK210312P00172500
|
6 | 172.50 | 170.00 | 0.865 | -519.000 | 187.55 |
| 2021-02-24 | 2021-03-03 |
MCK210319P00170000
MCK210319P00172500
|
5 | 172.50 | 170.00 | 0.535 | -362.500 | 189.77 |
| 2021-03-03 | 2021-03-10 |
MCK210326P00162500
MCK210326P00165000
|
5 | 165.00 | 162.50 | 0.60 | -170.000 | 194.09 |
| 2021-03-10 | 2021-03-17 |
MCK210401P00172500
MCK210401P00175000
|
5 | 175.00 | 172.50 | 0.570 | 507.500 | 193.57 |
| 2021-03-17 | 2021-03-24 |
MCK210409P00177500
MCK210409P00180000
|
6 | 180.00 | 177.50 | 0.890 | 261.000 | 190.87 |
| 2021-03-24 | 2021-03-31 |
MCK210416P00177500
MCK210416P00180000
|
5 | 180.00 | 177.50 | 0.575 | 237.500 | 193.18 |
| 2021-03-31 | 2021-04-07 |
MCK210423P00185000
MCK210423P00187500
|
5 | 187.50 | 185.00 | 0.78 | 277.500 | 196.1 |
| 2021-04-13 | 2021-04-20 |
MCK210507P00177500
MCK210507P00180000
|
5 | 180.00 | 177.50 | 0.725 | 612.500 | 197.61 |
| 2021-04-20 | 2021-04-27 |
MCK210514P00182500
MCK210514P00185000
|
5 | 185.00 | 182.50 | 0.575 | -200.000 | 195 |
| 2021-04-27 | 2021-05-04 |
MCK210521P00177500
MCK210521P00180000
|
5 | 180.00 | 177.50 | 0.700 | 0.000 | 202.68 |
| 2021-05-04 | 2021-05-11 |
MCK210528P00182500
MCK210528P00185000
|
5 | 185.00 | 182.50 | 0.800 | 375.000 | 192.39 |
| 2021-05-11 | 2021-05-18 |
MCK210604P00187500
MCK210604P00190000
|
5 | 190.00 | 187.50 | 0.625 | 62.500 | 194.94 |
| 2021-05-26 | 2021-06-02 |
MCK210618P00185000
MCK210618P00187500
|
5 | 187.50 | 185.00 | 0.825 | -25.000 | 184.89 |
| 2021-06-02 | 2021-06-09 |
MCK210625P00182500
MCK210625P00185000
|
5 | 185.00 | 182.50 | 0.675 | 87.500 | 191.34 |
| 2021-06-09 | 2021-06-16 |
MCK210702P00180000
MCK210702P00182500
|
5 | 182.50 | 180.00 | 0.500 | -12.500 | 192.58 |
| 2021-06-17 | 2021-06-24 |
MCK210709P00180000
MCK210709P00182500
|
5 | 182.50 | 180.00 | 0.675 | 187.500 | 189.1 |
| 2021-06-24 | 2021-07-01 |
MCK210716P00180000
MCK210716P00182500
|
5 | 182.50 | 180.00 | 0.575 | 150.000 | 189.22 |
| 2021-07-12 | 2021-07-19 |
MCK210730P00182500
MCK210730P00185000
|
5 | 185.00 | 182.50 | 0.65 | 0.00 | 203.83 |
| 2021-07-21 | 2021-07-28 |
MCK210813P00187500
MCK210813P00190000
|
5 | 190.00 | 187.50 | 0.625 | -125.000 | 198.43 |
| 2021-07-29 | 2021-08-05 |
MCK210820P00195000
MCK210820P00197500
|
5 | 197.50 | 195.00 | 0.60 | -87.500 | 200.41 |
| 2021-08-05 | 2021-08-12 |
MCK210827P00185000
MCK210827P00190000
|
2 | 190.00 | 185.00 | 1.30 | 325.000 | 201.12 |
| 2021-08-24 | 2021-08-31 |
MCK210917P00190000
MCK210917P00192500
|
6 | 192.50 | 190.00 | 0.850 | 60.000 | 207.75 |
| 2021-09-22 | 2021-09-29 |
MCK211015P00192500
MCK211015P00195000
|
5 | 195.00 | 192.50 | 0.525 | 137.500 | 204.17 |
| 2021-10-28 | 2021-11-04 |
MCK211119P00195000
MCK211119P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 220.9 |
| 2021-11-04 | 2021-11-11 |
MCK211126P00210000
MCK211126P00215000
|
2 | 215.00 | 210.00 | 1.350 | 135.000 | 221.61 |
| 2021-11-11 | 2021-11-18 |
MCK211203P00210000
MCK211203P00215000
|
2 | 215.00 | 210.00 | 1.250 | 255.000 | 218.66 |
| 2021-11-24 | 2021-12-01 |
MCK211217P00215000
MCK211217P00217500
|
5 | 217.50 | 215.00 | 0.750 | -100.000 | 233.09 |
| 2021-12-02 | 2021-12-09 |
MCK211223P00205000
MCK211223P00210000
|
2 | 210.00 | 205.00 | 1.175 | 175.000 | 240.78 |
| 2021-12-10 | 2021-12-17 |
MCK211231P00215000
MCK211231P00220000
|
2 | 220.00 | 215.00 | 1.050 | 120.000 | 248.57 |
| 2021-12-17 | 2021-12-27 |
MCK220107P00220000
MCK220107P00225000
|
2 | 225.00 | 220.00 | 1.175 | 245.000 | 249.76 |
| 2021-12-28 | 2022-01-04 |
MCK220121P00235000
MCK220121P00237500
|
5 | 237.50 | 235.00 | 0.600 | 125.000 | 246.62 |
| 2022-01-07 | 2022-01-14 |
MCK220128P00235000
MCK220128P00240000
|
2 | 240.00 | 235.00 | 1.400 | 180.000 | 258.21 |
| 2022-01-14 | 2022-01-21 |
MCK220204P00240000
MCK220204P00245000
|
2 | 245.00 | 240.00 | 1.15 | -260.00 | 265.56 |
| 2022-01-21 | 2022-01-28 |
MCK220211P00230000
MCK220211P00235000
|
2 | 235.00 | 230.00 | 1.25 | 270.000 | 271.19 |
| 2022-01-28 | 2022-02-04 |
MCK220218P00242500
MCK220218P00245000
|
6 | 245.00 | 242.50 | 0.90 | 180.00 | 270.81 |
| 2022-02-09 | 2022-02-16 |
MCK220304P00265000
MCK220304P00270000
|
2 | 270.00 | 265.00 | 1.250 | 25.000 | 281.82 |
| 2022-02-16 | 2022-02-23 |
MCK220311P00260000
MCK220311P00265000
|
2 | 265.00 | 260.00 | 1.075 | -120.000 | 281.23 |
| 2022-02-23 | 2022-03-02 |
MCK220318P00255000
MCK220318P00257500
|
5 | 257.50 | 255.00 | 0.575 | 75.000 | 299.05 |
| 2022-03-03 | 2022-03-10 |
MCK220325P00265000
MCK220325P00270000
|
2 | 270.00 | 265.00 | 1.275 | 70.000 | 310.48 |
| 2022-03-14 | 2022-03-21 |
MCK220401P00265000
MCK220401P00270000
|
2 | 270.00 | 265.00 | 1.075 | 260.000 | 307 |
| 2022-03-21 | 2022-03-28 |
MCK220414P00287500
MCK220414P00290000
|
5 | 290.00 | 287.50 | 0.70 | 337.500 | 323.25 |
| 2022-03-29 | 2022-04-05 |
MCK220422P00290000
MCK220422P00295000
|
2 | 295.00 | 290.00 | 1.125 | 95.000 | 318.18 |
| 2022-04-12 | 2022-04-19 |
MCK220506P00305000
MCK220506P00310000
|
2 | 310.00 | 305.00 | 1.375 | 95.000 | 333.99 |
| 2022-04-20 | 2022-04-27 |
MCK220513P00315000
MCK220513P00320000
|
3 | 320.00 | 315.00 | 1.75 | -150.00 | 324.24 |
| 2022-04-28 | 2022-05-05 |
MCK220520P00305000
MCK220520P00307500
|
5 | 307.50 | 305.00 | 0.75 | 150.00 | 322.86 |
| 2022-05-06 | 2022-05-13 |
MCK220527P00315000
MCK220527P00320000
|
3 | 320.00 | 315.00 | 1.750 | 135.000 | 334.96 |
| 2022-05-17 | 2022-05-24 |
MCK220610P00315000
MCK220610P00320000
|
2 | 320.00 | 315.00 | 1.50 | 30.00 | 313.34 |
| 2022-05-25 | 2022-06-01 |
MCK220617P00317500
MCK220617P00320000
|
6 | 320.00 | 317.50 | 0.85 | -150.00 | 300.57 |
| 2022-06-03 | 2022-06-10 |
MCK220624P00300000
MCK220624P00305000
|
2 | 305.00 | 300.00 | 1.225 | -55.000 | 321.55 |
| 2022-06-13 | 2022-06-21 |
MCK220701P00292500
MCK220701P00295000
|
5 | 295.00 | 292.50 | 0.775 | 300.000 | 329.53 |
| 2022-06-22 | 2022-06-29 |
MCK220715P00297500
MCK220715P00300000
|
5 | 300.00 | 297.50 | 0.70 | 275.00 | 330 |
| 2022-06-29 | 2022-07-06 |
MCK220722P00310000
MCK220722P00315000
|
2 | 315.00 | 310.00 | 1.10 | -200.00 | 330.44 |
| 2022-07-06 | 2022-07-13 |
MCK220729P00305000
MCK220729P00310000
|
2 | 310.00 | 305.00 | 1.20 | 235.000 | 341.58 |
| 2022-07-13 | 2022-07-20 |
MCK220805P00305000
MCK220805P00310000
|
3 | 310.00 | 305.00 | 1.725 | 382.500 | 346.69 |
| 2022-07-26 | 2022-08-02 |
MCK220819P00320000
MCK220819P00322500
|
5 | 322.50 | 320.00 | 0.55 | 600.00 | 371.01 |
| 2022-08-08 | 2022-08-15 |
MCK220826P00335000
MCK220826P00337500
|
5 | 337.50 | 335.00 | 0.55 | 287.500 | 356.79 |
| 2022-08-15 | 2022-08-22 |
MCK220902P00355000
MCK220902P00360000
|
2 | 360.00 | 355.00 | 1.475 | 70.000 | 363.82 |
| 2022-08-24 | 2022-08-31 |
MCK220916P00350000
MCK220916P00352500
|
5 | 352.50 | 350.00 | 0.65 | 175.000 | 346.25 |
| 2022-09-01 | 2022-09-08 |
MCK220923P00345000
MCK220923P00350000
|
2 | 350.00 | 345.00 | 1.35 | 315.000 | 343.27 |
| 2022-09-08 | 2022-09-15 |
MCK220930P00350000
MCK220930P00355000
|
2 | 355.00 | 350.00 | 1.05 | -580.00 | 339.87 |
| 2022-09-15 | 2022-09-22 |
MCK221007P00325000
MCK221007P00330000
|
2 | 330.00 | 325.00 | 1.15 | 55.000 | 346.68 |
| 2022-09-22 | 2022-09-29 |
MCK221014P00330000
MCK221014P00335000
|
2 | 335.00 | 330.00 | 1.15 | -80.00 | 352.65 |
| 2022-10-11 | 2022-10-18 |
MCK221104P00330000
MCK221104P00335000
|
2 | 335.00 | 330.00 | 1.10 | 120.000 | 396.65 |
| 2022-10-19 | 2022-10-26 |
MCK221111P00340000
MCK221111P00345000
|
2 | 345.00 | 340.00 | 1.25 | 150.000 | 356.21 |
| 2022-10-27 | 2022-11-03 |
MCK221118P00367500
MCK221118P00370000
|
5 | 370.00 | 367.50 | 0.75 | 12.500 | 369.73 |
| 2022-11-03 | 2022-11-10 |
MCK221125P00375000
MCK221125P00380000
|
2 | 380.00 | 375.00 | 1.075 | -245.000 | 383.34 |
| 2022-11-10 | 2022-11-17 |
MCK221202P00350000
MCK221202P00355000
|
2 | 355.00 | 350.00 | 1.375 | 90.000 | 386.85 |
| 2022-11-18 | 2022-11-25 |
MCK221209P00350000
MCK221209P00355000
|
2 | 355.00 | 350.00 | 1.25 | 165.000 | 371.41 |
| 2022-11-25 | 2022-12-02 |
MCK221216P00365000
MCK221216P00370000
|
2 | 370.00 | 365.00 | 1.10 | 65.000 | 372.64 |
| 2022-12-05 | 2022-12-12 |
MCK221223P00365000
MCK221223P00370000
|
2 | 370.00 | 365.00 | 1.025 | -20.000 | 383.67 |
| 2022-12-12 | 2022-12-19 |
MCK221230P00360000
MCK221230P00365000
|
2 | 365.00 | 360.00 | 1.075 | 65.000 | 375.12 |
| 2022-12-21 | 2022-12-28 |
MCK230113P00365000
MCK230113P00370000
|
2 | 370.00 | 365.00 | 1.35 | -90.00 | 381.81 |
| 2022-12-28 | 2023-01-04 |
MCK230120P00362500
MCK230120P00365000
|
5 | 365.00 | 362.50 | 0.65 | -237.500 | 378.04 |
| 2023-01-04 | 2023-01-11 |
MCK230127P00355000
MCK230127P00360000
|
2 | 360.00 | 355.00 | 1.400 | 225.000 | 379.2 |
| 2023-01-11 | 2023-01-18 |
MCK230203P00360000
MCK230203P00365000
|
2 | 365.00 | 360.00 | 1.40 | 80.000 | 362.58 |
| 2023-01-19 | 2023-01-26 |
MCK230210P00360000
MCK230210P00365000
|
2 | 365.00 | 360.00 | 1.325 | 55.000 | 368.07 |
| 2023-01-27 | 2023-02-03 |
MCK230217P00365000
MCK230217P00367500
|
5 | 367.50 | 365.00 | 0.70 | -400.00 | 366.86 |
| 2023-02-10 | 2023-02-17 |
MCK230303P00350000
MCK230303P00355000
|
2 | 355.00 | 350.00 | 1.275 | 150.000 | 345.67 |
| 2023-02-27 | 2023-03-06 |
MCK230317P00340000
MCK230317P00345000
|
2 | 345.00 | 340.00 | 1.125 | -65.000 | 339.35 |
| 2023-03-07 | 2023-03-14 |
MCK230331P00320000
MCK230331P00325000
|
2 | 325.00 | 320.00 | 1.225 | 45.000 | 356.05 |
| 2023-03-17 | 2023-03-24 |
MCK230406P00320000
MCK230406P00325000
|
2 | 325.00 | 320.00 | 1.400 | 170.000 | 370.09 |
| 2023-03-24 | 2023-03-31 |
MCK230414P00330000
MCK230414P00335000
|
2 | 335.00 | 330.00 | 1.575 | 35.000 | 362 |
| 2023-04-06 | 2023-04-13 |
MCK230428P00355000
MCK230428P00360000
|
2 | 360.00 | 355.00 | 1.375 | -35.000 | 364.24 |
| 2023-04-18 | 2023-04-25 |
MCK230512P00340000
MCK230512P00345000
|
2 | 345.00 | 340.00 | 1.300 | 200.000 | 389.97 |
| 2023-05-03 | 2023-05-10 |
MCK230526P00335000
MCK230526P00340000
|
2 | 340.00 | 335.00 | 1.55 | 305.000 | 387.95 |
| 2023-05-15 | 2023-05-22 |
MCK230602P00380000
MCK230602P00382500
|
5 | 382.50 | 380.00 | 0.700 | 237.500 | 390.16 |
| 2023-05-22 | 2023-05-30 |
MCK230609P00385000
MCK230609P00387500
|
5 | 387.50 | 385.00 | 0.625 | -312.500 | 393.91 |
| 2023-05-31 | 2023-06-07 |
MCK230623P00375000
MCK230623P00380000
|
2 | 380.00 | 375.00 | 1.150 | -70.000 | 415.76 |
| 2023-06-07 | 2023-06-14 |
MCK230630P00370000
MCK230630P00375000
|
3 | 375.00 | 370.00 | 1.675 | 285.000 | 427.31 |
| 2023-06-22 | 2023-06-29 |
MCK230714P00405000
MCK230714P00410000
|
2 | 410.00 | 405.00 | 1.400 | 85.000 | 409.5 |
| 2023-07-05 | 2023-07-12 |
MCK230728P00400000
MCK230728P00405000
|
2 | 405.00 | 400.00 | 1.175 | -105.000 | 402.89 |
| 2023-07-12 | 2023-07-19 |
MCK230804P00390000
MCK230804P00395000
|
3 | 395.00 | 390.00 | 1.675 | 165.000 | 421.77 |
| 2023-07-19 | 2023-07-26 |
MCK230811P00390000
MCK230811P00395000
|
2 | 395.00 | 390.00 | 1.125 | -105.000 | 440.06 |
| 2023-07-26 | 2023-08-02 |
MCK230818P00385000
MCK230818P00390000
|
2 | 390.00 | 385.00 | 1.45 | 245.000 | 420.43 |
| 2023-08-02 | 2023-08-09 |
MCK230825P00390000
MCK230825P00395000
|
2 | 395.00 | 390.00 | 1.100 | 215.000 | 423.3 |
| 2023-08-24 | 2023-08-31 |
MCK230915P00410000
MCK230915P00412500
|
5 | 412.50 | 410.00 | 0.675 | -187.500 | 420.13 |
| 2023-09-06 | 2023-09-13 |
MCK230929P00395000
MCK230929P00400000
|
2 | 400.00 | 395.00 | 1.250 | 225.000 | 434.85 |
| 2023-09-14 | 2023-09-21 |
MCK231006P00405000
MCK231006P00410000
|
2 | 410.00 | 405.00 | 1.575 | 255.000 | 445.29 |
| 2023-09-29 | 2023-10-06 |
MCK231020P00422500
MCK231020P00425000
|
5 | 425.00 | 422.50 | 0.675 | 287.500 | 452.81 |
| 2023-10-11 | 2023-10-18 |
MCK231103P00435000
MCK231103P00440000
|
2 | 440.00 | 435.00 | 1.10 | 30.00 | 452.76 |
| 2023-10-20 | 2023-10-27 |
MCK231110P00430000
MCK231110P00435000
|
2 | 435.00 | 430.00 | 1.15 | -70.00 | 469.29 |
| 2023-10-27 | 2023-11-03 |
MCK231117P00430000
MCK231117P00432500
|
5 | 432.50 | 430.00 | 0.80 | 500.000 | 450.2 |
| 2023-11-07 | 2023-11-14 |
MCK231201P00440000
MCK231201P00445000
|
2 | 445.00 | 440.00 | 1.00 | -30.00 | 464.65 |
| 2023-11-21 | 2023-11-28 |
MCK231215P00442500
MCK231215P00445000
|
5 | 445.00 | 442.50 | 0.65 | 112.500 | 439.47 |
| 2023-11-30 | 2023-12-07 |
MCK231222P00455000
MCK231222P00460000
|
2 | 460.00 | 455.00 | 1.075 | -235.000 | 454.2 |
| 2023-12-08 | 2023-12-15 |
MCK231229P00440000
MCK231229P00445000
|
2 | 445.00 | 440.00 | 1.00 | -250.00 | 462.98 |
| 2023-12-19 | 2023-12-26 |
MCK240112P00430000
MCK240112P00435000
|
2 | 435.00 | 430.00 | 1.50 | 160.000 | 485.32 |
| 2023-12-26 | 2024-01-02 |
MCK240119P00442500
MCK240119P00445000
|
5 | 445.00 | 442.50 | 0.65 | 325.000 | 484.6 |
| 2024-01-02 | 2024-01-09 |
MCK240126P00455000
MCK240126P00460000
|
2 | 460.00 | 455.00 | 1.15 | 20.000 | 485.27 |
| 2024-01-11 | 2024-01-18 |
MCK240202P00470000
MCK240202P00475000
|
2 | 475.00 | 470.00 | 1.625 | 220.000 | 504.45 |
| 2024-01-23 | 2024-01-30 |
MCK240216P00467500
MCK240216P00470000
|
5 | 470.00 | 467.50 | 0.70 | 50.00 | 511.06 |
| 2024-01-31 | 2024-02-07 |
MCK240223P00475000
MCK240223P00480000
|
2 | 480.00 | 475.00 | 1.60 | 245.000 | 516.24 |
| 2024-02-07 | 2024-02-14 |
MCK240301P00495000
MCK240301P00500000
|
2 | 500.00 | 495.00 | 1.40 | -120.00 | 525.88 |
| 2024-02-14 | 2024-02-21 |
MCK240308P00485000
MCK240308P00490000
|
2 | 490.00 | 485.00 | 1.125 | 225.000 | 527.41 |
| 2024-02-21 | 2024-02-28 |
MCK240315P00492500
MCK240315P00495000
|
5 | 495.00 | 492.50 | 0.55 | 275.000 | 533.64 |
| 2024-03-01 | 2024-03-08 |
MCK240322P00505000
MCK240322P00510000
|
2 | 510.00 | 505.00 | 0.975 | 60.000 | 532.57 |
| 2024-03-13 | 2024-03-20 |
MCK240405P00500000
MCK240405P00505000
|
2 | 505.00 | 500.00 | 1.475 | 260.000 | 538.75 |
| 2024-03-22 | 2024-04-01 |
MCK240412P00515000
MCK240412P00520000
|
2 | 520.00 | 515.00 | 1.55 | 235.000 | 523.01 |
| 2024-04-01 | 2024-04-08 |
MCK240419P00522500
MCK240419P00525000
|
5 | 525.00 | 522.50 | 0.60 | -50.00 | 524.83 |
| 2024-04-08 | 2024-04-15 |
MCK240426P00515000
MCK240426P00520000
|
2 | 520.00 | 515.00 | 1.525 | -75.000 | 543.3 |
| 2024-04-16 | 2024-04-23 |
MCK240510P00505000
MCK240510P00510000
|
2 | 510.00 | 505.00 | 1.25 | -75.000 | 559.91 |
| 2024-04-25 | 2024-05-02 |
MCK240517P00520000
MCK240517P00522500
|
5 | 522.50 | 520.00 | 0.65 | -50.00 | 564.52 |
| 2024-05-02 | 2024-05-09 |
MCK240524P00500000
MCK240524P00510000
|
1 | 510.00 | 500.00 | 2.20 | 217.500 | 560.73 |
| 2024-06-03 | 2024-06-10 |
MCK240621P00555000
MCK240621P00560000
|
2 | 560.00 | 555.00 | 1.125 | 430.000 | 603.08 |
| 2024-06-21 | 2024-06-28 |
MCK240712P00580000
MCK240712P00590000
|
1 | 590.00 | 580.00 | 3.625 | -212.500 | 576.66 |
| 2024-07-08 | 2024-07-15 |
MCK240726P00575000
MCK240726P00577500
|
5 | 577.50 | 575.00 | 0.60 | -962.500 | 600.16 |
| 2024-07-18 | 2024-07-25 |
MCK240809P00550000
MCK240809P00560000
|
1 | 560.00 | 550.00 | 2.30 | 225.000 | 541.15 |
| 2024-07-30 | 2024-08-06 |
MCK240823P00580000
MCK240823P00590000
|
1 | 590.00 | 580.00 | 2.45 | 22.500 | 552.15 |
| 2024-08-07 | 2024-08-14 |
MCK240830P00580000
MCK240830P00590000
|
1 | 590.00 | 580.00 | 3.00 | -655.00 | 561.08 |
| 2024-08-19 | 2024-08-26 |
MCK240906P00530000
MCK240906P00535000
|
2 | 535.00 | 530.00 | 1.375 | -105.000 | 504.17 |
| 2024-08-26 | 2024-09-03 |
MCK240913P00530000
MCK240913P00535000
|
2 | 535.00 | 530.00 | 1.500 | 65.000 | 518.81 |
| 2024-09-03 | 2024-09-10 |
MCK240927P00550000
MCK240927P00560000
|
1 | 560.00 | 550.00 | 2.375 | -757.500 | 488.25 |
| 2024-09-16 | 2024-09-23 |
MCK241004P00505000
MCK241004P00507500
|
5 | 507.50 | 505.00 | 0.60 | -275.00 | 485.42 |
| 2024-10-16 | 2024-10-23 |
MCK241108P00480000
MCK241108P00485000
|
2 | 485.00 | 480.00 | 1.30 | -390.00 | 613 |
| 2024-10-24 | 2024-10-31 |
MCK241115P00475000
MCK241115P00480000
|
2 | 480.00 | 475.00 | 1.35 | -90.00 | 606.29 |
| 2024-11-04 | 2024-11-11 |
MCK241122P00495000
MCK241122P00500000
|
2 | 500.00 | 495.00 | 1.35 | 270.00 | 623.19 |
| 2024-11-12 | 2024-11-19 |
MCK241206P00595000
MCK241206P00600000
|
2 | 600.00 | 595.00 | 1.325 | 20.000 | 603.53 |
| 2024-11-21 | 2024-11-29 |
MCK241213P00605000
MCK241213P00610000
|
2 | 610.00 | 605.00 | 1.40 | -65.000 | 576.24 |
| 2024-12-03 | 2024-12-10 |
MCK241227P00595000
MCK241227P00600000
|
2 | 600.00 | 595.00 | 1.10 | -450.00 | 576.64 |
| 2024-12-16 | 2024-12-23 |
MCK250103P00550000
MCK250103P00555000
|
2 | 555.00 | 550.00 | 1.325 | 40.000 | 577.44 |
| 2024-12-27 | 2025-01-03 |
MCK250117P00560000
MCK250117P00562500
|
5 | 562.50 | 560.00 | 0.65 | -700.00 | 592.57 |
| 2025-01-15 | 2025-01-22 |
MCK250207P00555000
MCK250207P00560000
|
2 | 560.00 | 555.00 | 1.60 | -120.00 | 595.69 |
| 2025-01-27 | 2025-02-03 |
MCK250214P00575000
MCK250214P00577500
|
5 | 577.50 | 575.00 | 0.65 | -250.00 | 593.69 |
| 2025-02-04 | 2025-02-11 |
MCK250228P00560000
MCK250228P00570000
|
1 | 570.00 | 560.00 | 3.15 | 345.000 | 640.26 |
| 2025-02-19 | 2025-02-26 |
MCK250314P00570000
MCK250314P00580000
|
1 | 580.00 | 570.00 | 2.375 | 150.000 | 650.43 |
| 2025-02-27 | 2025-03-06 |
MCK250321P00600000
MCK250321P00602500
|
5 | 602.50 | 600.00 | 0.80 | 25.00 | 661.17 |
| 2025-03-10 | 2025-03-17 |
MCK250328P00635000
MCK250328P00637500
|
5 | 637.50 | 635.00 | 0.80 | 1100.000 | 668.06 |
| 2025-03-19 | 2025-03-26 |
MCK250411P00630000
MCK250411P00640000
|
1 | 640.00 | 630.00 | 2.175 | 107.500 | 689.36 |
| 2025-03-26 | 2025-04-02 |
MCK250417P00640000
MCK250417P00642500
|
5 | 642.50 | 640.00 | 0.60 | 162.500 | 697.08 |
| 2025-04-03 | 2025-04-10 |
MCK250425P00680000
MCK250425P00690000
|
1 | 690.00 | 680.00 | 2.15 | -295.00 | 695 |
| 2025-05-02 | 2025-05-09 |
MCK250523P00660000
MCK250523P00670000
|
1 | 670.00 | 660.00 | 2.15 | -120.00 | 716.09 |
| 2025-05-09 | 2025-05-19 |
MCK250530P00660000
MCK250530P00670000
|
1 | 670.00 | 660.00 | 2.20 | 225.000 | 719.51 |
| 2025-05-28 | 2025-06-04 |
MCK250620P00685000
MCK250620P00690000
|
2 | 690.00 | 685.00 | 1.30 | 30.00 | 720.92 |
| 2025-06-06 | 2025-06-13 |
MCK250627P00680000
MCK250627P00690000
|
1 | 690.00 | 680.00 | 2.55 | 150.00 | 725.78 |
| 2025-06-13 | 2025-06-20 |
MCK250703P00705000
MCK250703P00710000
|
2 | 710.00 | 705.00 | 1.525 | 125.000 | 719.3 |
| 2025-06-24 | 2025-07-01 |
MCK250718P00695000
MCK250718P00700000
|
2 | 700.00 | 695.00 | 1.55 | 155.000 | 709.8 |
| 2025-07-01 | 2025-07-08 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 2.675 | -40.000 | 711.82 |
| 2025-07-09 | 2025-07-16 |
MCK250801P00690000
MCK250801P00700000
|
1 | 700.00 | 690.00 | 1.925 | -155.000 | 698.8 |
| 2025-07-17 | 2025-07-24 |
MCK250808P00670000
MCK250808P00680000
|
1 | 680.00 | 670.00 | 2.125 | -22.500 | 668.58 |
| 2025-07-31 | 2025-08-07 |
MCK250822P00650000
MCK250822P00660000
|
1 | 660.00 | 650.00 | 2.25 | -135.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MCK250905P00630000
MCK250905P00640000
|
1 | 640.00 | 630.00 | 2.825 | 415.000 | 0 |