| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-11 |
MCK080216P00057500
MCK080216P00060000
|
5 | 60.00 | 57.50 | 0.600 | -525.000 | 58.56 |
| 2008-04-24 | 2008-05-12 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.60 | 300.00 | 58.57 |
| 2008-07-23 | 2008-08-11 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.775 | 262.500 | 57.31 |
| 2008-10-30 | 2008-11-17 |
MCK081122P00032500
MCK081122P00035000
|
5 | 35.00 | 32.50 | 0.70 | -175.00 | 30.41 |
| 2009-02-27 | 2009-03-16 |
MCK090321P00037500
MCK090321P00040000
|
5 | 40.00 | 37.50 | 0.700 | -837.500 | 35.03 |
| 2011-08-25 | 2011-09-12 |
MCK110917P00070000
MCK110917P00072500
|
5 | 72.50 | 70.00 | 0.675 | 125.000 | 76.63 |
| 2012-01-30 | 2012-02-16 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.750 | 387.500 | 82.57 |
| 2012-04-25 | 2012-05-14 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.700 | -100.000 | 87.45 |
| 2012-10-24 | 2012-11-12 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.700 | 337.500 | 92.06 |
| 2014-01-29 | 2014-02-18 |
MCK140222P00165000
MCK140222P00170000
|
2 | 170.00 | 165.00 | 1.41 | 267.000 | 176.35 |
| 2014-04-28 | 2014-05-15 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.425 | 290.000 | 178.21 |
| 2014-07-24 | 2014-08-11 |
MCK140816P00185000
MCK140816P00190000
|
2 | 190.00 | 185.00 | 1.375 | 110.000 | 191.15 |
| 2014-10-29 | 2014-11-17 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.50 | 295.000 | 205.17 |
| 2015-01-30 | 2015-02-17 |
MCK150220P00195000
MCK150220P00200000
|
2 | 200.00 | 195.00 | 0.80 | 160.00 | 229.16 |
| 2015-08-25 | 2015-09-11 |
MCK150918P00175000
MCK150918P00180000
|
2 | 180.00 | 175.00 | 1.275 | 255.000 | 203.73 |
| 2015-09-22 | 2015-10-09 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.375 | -560.000 | 195.21 |
| 2015-10-27 | 2015-11-13 |
MCK151120P00170000
MCK151120P00175000
|
2 | 175.00 | 170.00 | 1.35 | 132.00 | 189.68 |
| 2015-12-22 | 2016-01-08 |
MCK160115P00190000
MCK160115P00195000
|
2 | 195.00 | 190.00 | 1.50 | -600.00 | 165 |
| 2016-01-28 | 2016-02-16 |
MCK160219P00150000
MCK160219P00155000
|
2 | 155.00 | 150.00 | 1.225 | -255.000 | 154.27 |
| 2016-04-27 | 2016-05-16 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.45 | -375.000 | 182.29 |
| 2016-05-24 | 2016-06-10 |
MCK160617P00175000
MCK160617P00180000
|
2 | 180.00 | 175.00 | 1.50 | 220.000 | 177.78 |
| 2016-06-27 | 2016-07-14 |
MCK160715P00165000
MCK160715P00170000
|
2 | 170.00 | 165.00 | 1.45 | 290.00 | 197.14 |
| 2016-10-26 | 2016-11-14 |
MCK161118P00150000
MCK161118P00155000
|
2 | 155.00 | 150.00 | 1.325 | -495.000 | 140.05 |
| 2016-11-14 | 2016-12-01 |
MCK161202P00140000
MCK161202P00141000
|
16 | 141.00 | 140.00 | 0.40 | 520.000 | 143.56 |
| 2016-12-01 | 2016-12-19 |
MCK161223P00140000
MCK161223P00141000
|
17 | 141.00 | 140.00 | 0.425 | 42.500 | 141.18 |
| 2016-12-19 | 2017-01-05 |
MCK170106P00138000
MCK170106P00139000
|
13 | 139.00 | 138.00 | 0.275 | 195.000 | 146.92 |
| 2017-01-05 | 2017-01-23 |
MCK170127P00142000
MCK170127P00143000
|
14 | 143.00 | 142.00 | 0.30 | 105.000 | 136.74 |
| 2017-01-24 | 2017-02-10 |
MCK170217P00144000
MCK170217P00145000
|
16 | 145.00 | 144.00 | 0.40 | -400.00 | 150.25 |
| 2017-02-10 | 2017-02-27 |
MCK170303P00137000
MCK170303P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 152.53 |
| 2017-02-27 | 2017-03-16 |
MCK170317P00148000
MCK170317P00149000
|
13 | 149.00 | 148.00 | 0.275 | -260.000 | 147.93 |
| 2017-03-16 | 2017-04-03 |
MCK170407P00146000
MCK170407P00147000
|
16 | 147.00 | 146.00 | 0.375 | -280.000 | 143.91 |
| 2017-04-03 | 2017-04-20 |
MCK170421P00143000
MCK170421P00144000
|
14 | 144.00 | 143.00 | 0.325 | -1435.000 | 135.92 |
| 2017-04-20 | 2017-05-08 |
MCK170512P00134000
MCK170512P00135000
|
15 | 135.00 | 134.00 | 0.350 | 525.000 | 144.58 |
| 2017-05-08 | 2017-05-25 |
MCK170526P00137000
MCK170526P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 161.2 |
| 2017-05-25 | 2017-06-12 |
MCK170616P00157500
MCK170616P00160000
|
5 | 160.00 | 157.50 | 0.725 | 137.500 | 159.83 |
| 2017-06-13 | 2017-06-30 |
MCK170707P00157500
MCK170707P00160000
|
5 | 160.00 | 157.50 | 0.725 | 287.500 | 164.68 |
| 2017-07-05 | 2017-07-24 |
MCK170728P00160000
MCK170728P00162500
|
5 | 162.50 | 160.00 | 0.775 | 37.500 | 162.51 |
| 2017-07-24 | 2017-08-10 |
MCK170811P00160000
MCK170811P00162500
|
5 | 162.50 | 160.00 | 0.750 | -825.000 | 149.99 |
| 2017-08-10 | 2017-08-28 |
MCK170901P00148000
MCK170901P00149000
|
14 | 149.00 | 148.00 | 0.325 | -315.000 | 149.41 |
| 2017-08-29 | 2017-09-15 |
MCK170922P00144000
MCK170922P00145000
|
14 | 145.00 | 144.00 | 0.325 | 245.000 | 154.01 |
| 2017-09-15 | 2017-10-02 |
MCK171006P00147000
MCK171006P00148000
|
16 | 148.00 | 147.00 | 0.375 | 640.000 | 151.29 |
| 2017-10-03 | 2017-10-20 |
MCK171027P00149000
MCK171027P00150000
|
16 | 150.00 | 149.00 | 0.375 | -120.000 | 135.62 |
| 2017-10-23 | 2017-11-09 |
MCK171110P00144000
MCK171110P00145000
|
14 | 145.00 | 144.00 | 0.300 | -525.000 | 137.61 |
| 2017-11-09 | 2017-11-27 |
MCK171201P00137000
MCK171201P00138000
|
14 | 138.00 | 137.00 | 0.30 | 350.000 | 146.39 |
| 2017-11-27 | 2017-12-14 |
MCK171215P00142000
MCK171215P00143000
|
16 | 143.00 | 142.00 | 0.375 | 560.000 | 162.6 |
| 2017-12-14 | 2018-01-02 |
MCK180105P00152500
MCK180105P00155000
|
6 | 155.00 | 152.50 | 0.850 | 390.000 | 157.16 |
| 2018-01-02 | 2018-01-19 |
MCK180126P00152500
MCK180126P00155000
|
5 | 155.00 | 152.50 | 0.75 | 387.500 | 176.72 |
| 2018-01-19 | 2018-02-05 |
MCK180209P00165000
MCK180209P00167500
|
5 | 167.50 | 165.00 | 0.80 | -875.00 | 148.93 |
| 2018-02-06 | 2018-02-23 |
MCK180302P00148000
MCK180302P00149000
|
15 | 149.00 | 148.00 | 0.350 | 337.500 | 149.9 |
| 2018-02-23 | 2018-03-12 |
MCK180316P00149000
MCK180316P00150000
|
15 | 150.00 | 149.00 | 0.35 | 487.500 | 152.33 |
| 2018-03-13 | 2018-04-02 |
MCK180406P00152500
MCK180406P00155000
|
5 | 155.00 | 152.50 | 0.675 | -887.500 | 139.71 |
| 2018-04-02 | 2018-04-19 |
MCK180420P00136000
MCK180420P00137000
|
14 | 137.00 | 136.00 | 0.30 | 420.00 | 146.25 |
| 2018-04-19 | 2018-05-07 |
MCK180511P00144000
MCK180511P00145000
|
17 | 145.00 | 144.00 | 0.425 | -127.500 | 149.21 |
| 2018-05-07 | 2018-05-24 |
MCK180525P00141000
MCK180525P00142000
|
14 | 142.00 | 141.00 | 0.300 | 280.000 | 145.81 |
| 2018-05-24 | 2018-06-11 |
MCK180615P00141000
MCK180615P00142000
|
15 | 142.00 | 141.00 | 0.350 | 300.000 | 150 |
| 2018-06-11 | 2018-06-28 |
MCK180629P00142000
MCK180629P00143000
|
13 | 143.00 | 142.00 | 0.275 | -942.500 | 133.4 |
| 2018-07-03 | 2018-07-20 |
MCK180727P00131000
MCK180727P00132000
|
17 | 132.00 | 131.00 | 0.425 | -42.500 | 123.89 |
| 2018-07-20 | 2018-08-06 |
MCK180810P00129000
MCK180810P00130000
|
14 | 130.00 | 129.00 | 0.300 | -700.000 | 123.14 |
| 2018-08-06 | 2018-08-23 |
MCK180824P00124000
MCK180824P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.000 | 129.67 |
| 2018-08-23 | 2018-09-10 |
MCK180914P00126000
MCK180914P00127000
|
13 | 127.00 | 126.00 | 0.275 | 227.500 | 128.56 |
| 2018-09-10 | 2018-09-27 |
MCK180928P00127000
MCK180928P00128000
|
14 | 128.00 | 127.00 | 0.30 | 350.000 | 132.65 |
| 2018-09-27 | 2018-10-15 |
MCK181019P00129000
MCK181019P00130000
|
15 | 130.00 | 129.00 | 0.35 | 112.500 | 132.39 |
| 2018-10-15 | 2018-11-01 |
MCK181102P00128000
MCK181102P00129000
|
14 | 129.00 | 128.00 | 0.30 | -70.000 | 125.41 |
| 2018-11-01 | 2018-11-19 |
MCK181123P00126000
MCK181123P00127000
|
16 | 127.00 | 126.00 | 0.400 | -120.000 | 121.16 |
| 2018-11-19 | 2018-12-06 |
MCK181207P00123000
MCK181207P00124000
|
16 | 124.00 | 123.00 | 0.375 | 360.000 | 124.94 |
| 2018-12-06 | 2018-12-24 |
MCK181228P00123000
MCK181228P00124000
|
14 | 124.00 | 123.00 | 0.300 | -840.000 | 110.04 |
| 2018-12-26 | 2019-01-14 |
MCK190118P00107000
MCK190118P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.00 | 126.67 |
| 2019-01-14 | 2019-01-31 |
MCK190201P00118000
MCK190201P00119000
|
15 | 119.00 | 118.00 | 0.350 | -675.000 | 127.33 |
| 2019-02-01 | 2019-02-19 |
MCK190222P00124000
MCK190222P00125000
|
15 | 125.00 | 124.00 | 0.350 | 487.500 | 131.49 |
| 2019-02-19 | 2019-03-08 |
MCK190315P00133000
MCK190315P00134000
|
13 | 134.00 | 133.00 | 0.275 | -1072.500 | 119.26 |
| 2019-03-13 | 2019-04-01 |
MCK190405P00115000
MCK190405P00116000
|
15 | 116.00 | 115.00 | 0.350 | 300.000 | 116.7 |
| 2019-04-02 | 2019-04-22 |
MCK190426P00112000
MCK190426P00113000
|
14 | 113.00 | 112.00 | 0.300 | -385.000 | 117.58 |
| 2019-04-22 | 2019-05-09 |
MCK190510P00109000
MCK190510P00110000
|
13 | 110.00 | 109.00 | 0.275 | 357.500 | 130.86 |
| 2019-05-09 | 2019-05-28 |
MCK190531P00131000
MCK190531P00132000
|
15 | 132.00 | 131.00 | 0.350 | -562.500 | 122.14 |
| 2019-05-28 | 2019-06-14 |
MCK190621P00127000
MCK190621P00128000
|
15 | 128.00 | 127.00 | 0.35 | 450.00 | 133.06 |
| 2019-06-17 | 2019-07-05 |
MCK190705P00131000
MCK190705P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 140.03 |
| 2019-07-05 | 2019-07-22 |
MCK190726P00137000
MCK190726P00138000
|
14 | 138.00 | 137.00 | 0.325 | 35.000 | 138.95 |
| 2019-07-22 | 2019-08-08 |
MCK190809P00135000
MCK190809P00136000
|
15 | 136.00 | 135.00 | 0.35 | 487.500 | 140.19 |
| 2019-08-09 | 2019-08-26 |
MCK190830P00137000
MCK190830P00138000
|
15 | 138.00 | 137.00 | 0.35 | 300.000 | 138.27 |
| 2019-08-26 | 2019-09-12 |
MCK190913P00143000
MCK190913P00144000
|
14 | 144.00 | 143.00 | 0.30 | 70.00 | 143.53 |
| 2019-09-12 | 2019-09-30 |
MCK191004P00143000
MCK191004P00144000
|
17 | 144.00 | 143.00 | 0.425 | -892.500 | 130.68 |
| 2019-10-02 | 2019-10-21 |
MCK191025P00127000
MCK191025P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.00 | 145.96 |
| 2019-10-21 | 2019-11-07 |
MCK191108P00143000
MCK191108P00144000
|
16 | 144.00 | 143.00 | 0.40 | -800.00 | 140.2 |
| 2019-11-07 | 2019-11-25 |
MCK191129P00134000
MCK191129P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 144.64 |
| 2019-11-25 | 2019-12-12 |
MCK191213P00149000
MCK191213P00150000
|
14 | 150.00 | 149.00 | 0.300 | -980.000 | 140.6 |
| 2019-12-12 | 2019-12-30 |
MCK200103P00141000
MCK200103P00142000
|
14 | 142.00 | 141.00 | 0.30 | -350.00 | 136.72 |
| 2019-12-30 | 2020-01-16 |
MCK200117P00134000
MCK200117P00135000
|
14 | 135.00 | 134.00 | 0.300 | 420.000 | 156.33 |
| 2020-01-16 | 2020-02-03 |
MCK200207P00150000
MCK200207P00152500
|
5 | 152.50 | 150.00 | 0.825 | -237.500 | 156.32 |
| 2020-02-03 | 2020-02-20 |
MCK200221P00135000
MCK200221P00140000
|
2 | 140.00 | 135.00 | 1.45 | 285.000 | 170.96 |
| 2020-02-21 | 2020-03-09 |
MCK200313P00165000
MCK200313P00167500
|
6 | 167.50 | 165.00 | 0.875 | -975.000 | 132.57 |
| 2020-03-09 | 2020-03-26 |
MCK200327P00120000
MCK200327P00125000
|
2 | 125.00 | 120.00 | 1.60 | 320.00 | 125.7 |
| 2020-04-01 | 2020-04-20 |
MCK200424P00128000
MCK200424P00129000
|
16 | 129.00 | 128.00 | 0.40 | 600.000 | 139.94 |
| 2020-04-20 | 2020-05-07 |
MCK200508P00136000
MCK200508P00137000
|
15 | 137.00 | 136.00 | 0.35 | 1425.00 | 135.97 |
| 2020-05-14 | 2020-06-01 |
MCK200605P00125000
MCK200605P00126000
|
14 | 126.00 | 125.00 | 0.30 | 420.00 | 161.62 |
| 2020-06-01 | 2020-06-18 |
MCK200619P00152500
MCK200619P00155000
|
5 | 155.00 | 152.50 | 0.70 | 537.500 | 156.7 |
| 2020-06-18 | 2020-07-06 |
MCK200710P00149000
MCK200710P00150000
|
14 | 150.00 | 149.00 | 0.30 | 833.000 | 143.02 |
| 2020-07-06 | 2020-07-23 |
MCK200724P00147000
MCK200724P00148000
|
15 | 148.00 | 147.00 | 0.340 | 2010.000 | 155.34 |
| 2020-07-23 | 2020-08-10 |
MCK200814P00150000
MCK200814P00152500
|
6 | 152.50 | 150.00 | 0.910 | -249.000 | 158.67 |
| 2020-08-10 | 2020-08-27 |
MCK200828P00148000
MCK200828P00149000
|
14 | 149.00 | 148.00 | 0.31 | 434.00 | 153.87 |
| 2020-08-28 | 2020-09-14 |
MCK200918P00149000
MCK200918P00150000
|
16 | 150.00 | 149.00 | 0.395 | 296.000 | 152.13 |
| 2020-09-17 | 2020-10-05 |
MCK201009P00147000
MCK201009P00148000
|
15 | 148.00 | 147.00 | 0.370 | -37.500 | 151.29 |
| 2020-10-09 | 2020-10-26 |
MCK201030P00147000
MCK201030P00148000
|
16 | 148.00 | 147.00 | 0.38 | 720.000 | 147.49 |
| 2020-10-28 | 2020-11-16 |
MCK201120P00135000
MCK201120P00140000
|
3 | 140.00 | 135.00 | 2.025 | 607.500 | 169.87 |
| 2020-11-17 | 2020-12-04 |
MCK201211P00167500
MCK201211P00170000
|
6 | 170.00 | 167.50 | 0.92 | 486.00 | 174.66 |
| 2020-12-04 | 2020-12-21 |
MCK201224P00175000
MCK201224P00177500
|
5 | 177.50 | 175.00 | 0.740 | -705.000 | 170.78 |
| 2020-12-21 | 2021-01-07 |
MCK210108P00165000
MCK210108P00167500
|
5 | 167.50 | 165.00 | 0.75 | 360.00 | 183.55 |
| 2021-01-11 | 2021-01-28 |
MCK210129P00177500
MCK210129P00180000
|
5 | 180.00 | 177.50 | 0.830 | 642.500 | 174.47 |
| 2021-02-03 | 2021-02-22 |
MCK210226P00175000
MCK210226P00177500
|
6 | 177.50 | 175.00 | 0.865 | -213.000 | 169.52 |
| 2021-02-23 | 2021-03-12 |
MCK210319P00172500
MCK210319P00175000
|
5 | 175.00 | 172.50 | 0.74 | 240.000 | 189.77 |
| 2021-03-16 | 2021-04-05 |
MCK210409P00180000
MCK210409P00182500
|
5 | 182.50 | 180.00 | 0.820 | 35.000 | 190.87 |
| 2021-04-05 | 2021-04-22 |
MCK210423P00187500
MCK210423P00190000
|
5 | 190.00 | 187.50 | 0.775 | 425.000 | 196.1 |
| 2021-04-23 | 2021-05-10 |
MCK210514P00190000
MCK210514P00192500
|
6 | 192.50 | 190.00 | 0.95 | 270.000 | 195 |
| 2021-05-13 | 2021-06-01 |
MCK210604P00190000
MCK210604P00192500
|
6 | 192.50 | 190.00 | 0.975 | -60.000 | 194.94 |
| 2021-06-01 | 2021-06-18 |
MCK210625P00185000
MCK210625P00187500
|
5 | 187.50 | 185.00 | 0.800 | -312.500 | 191.34 |
| 2021-06-28 | 2021-07-15 |
MCK210716P00185000
MCK210716P00187500
|
5 | 187.50 | 185.00 | 0.675 | 387.500 | 189.22 |
| 2021-07-15 | 2021-08-02 |
MCK210806P00182500
MCK210806P00185000
|
5 | 185.00 | 182.50 | 0.775 | 362.500 | 199.93 |
| 2021-08-02 | 2021-08-19 |
MCK210820P00197500
MCK210820P00200000
|
6 | 200.00 | 197.50 | 0.850 | -405.000 | 200.41 |
| 2021-08-19 | 2021-09-07 |
MCK210910P00190000
MCK210910P00195000
|
3 | 195.00 | 190.00 | 1.925 | 832.500 | 202.73 |
| 2021-09-13 | 2021-09-30 |
MCK211001P00200000
MCK211001P00202500
|
5 | 202.50 | 200.00 | 0.700 | -350.000 | 200.02 |
| 2021-10-13 | 2021-11-01 |
MCK211105P00190000
MCK211105P00195000
|
2 | 195.00 | 190.00 | 1.40 | 150.00 | 221.69 |
| 2021-11-01 | 2021-11-18 |
MCK211119P00200000
MCK211119P00202500
|
6 | 202.50 | 200.00 | 0.925 | 60.000 | 220.9 |
| 2021-11-19 | 2021-12-06 |
MCK211210P00210000
MCK211210P00215000
|
2 | 215.00 | 210.00 | 1.250 | -5.000 | 233.09 |
| 2021-12-10 | 2021-12-27 |
MCK211231P00220000
MCK211231P00225000
|
2 | 225.00 | 220.00 | 1.425 | 450.000 | 248.57 |
| 2021-12-27 | 2022-01-13 |
MCK220114P00237500
MCK220114P00240000
|
6 | 240.00 | 237.50 | 0.850 | 495.000 | 256.52 |
| 2022-01-13 | 2022-01-31 |
MCK220204P00245000
MCK220204P00250000
|
3 | 250.00 | 245.00 | 1.85 | 112.500 | 265.56 |
| 2022-02-01 | 2022-02-18 |
MCK220225P00245000
MCK220225P00250000
|
2 | 250.00 | 245.00 | 1.475 | 300.000 | 275.38 |
| 2022-02-18 | 2022-03-07 |
MCK220311P00260000
MCK220311P00265000
|
2 | 265.00 | 260.00 | 1.65 | 265.000 | 281.23 |
| 2022-03-08 | 2022-03-25 |
MCK220401P00260000
MCK220401P00265000
|
2 | 265.00 | 260.00 | 1.45 | 230.00 | 307 |
| 2022-04-04 | 2022-04-21 |
MCK220422P00300000
MCK220422P00302500
|
5 | 302.50 | 300.00 | 0.775 | 387.500 | 318.18 |
| 2022-04-21 | 2022-05-09 |
MCK220513P00320000
MCK220513P00325000
|
2 | 325.00 | 320.00 | 1.60 | -185.000 | 324.24 |
| 2022-05-09 | 2022-05-26 |
MCK220527P00315000
MCK220527P00320000
|
2 | 320.00 | 315.00 | 1.65 | 335.000 | 334.96 |
| 2022-05-27 | 2022-06-13 |
MCK220617P00325000
MCK220617P00327500
|
6 | 327.50 | 325.00 | 0.95 | -870.00 | 300.57 |
| 2022-06-13 | 2022-06-30 |
MCK220701P00297500
MCK220701P00300000
|
5 | 300.00 | 297.50 | 0.75 | 362.500 | 329.53 |
| 2022-06-30 | 2022-07-18 |
MCK220722P00315000
MCK220722P00320000
|
3 | 320.00 | 315.00 | 1.75 | 97.500 | 330.44 |
| 2022-07-19 | 2022-08-05 |
MCK220812P00315000
MCK220812P00320000
|
2 | 320.00 | 315.00 | 1.65 | 305.000 | 365.2 |
| 2022-08-05 | 2022-08-22 |
MCK220826P00335000
MCK220826P00340000
|
3 | 340.00 | 335.00 | 1.90 | 510.000 | 356.79 |
| 2022-08-22 | 2022-09-08 |
MCK220909P00360000
MCK220909P00362500
|
6 | 362.50 | 360.00 | 0.85 | 375.000 | 366.21 |
| 2022-09-08 | 2022-09-26 |
MCK220930P00360000
MCK220930P00365000
|
2 | 365.00 | 360.00 | 1.50 | -560.00 | 339.87 |
| 2022-09-26 | 2022-10-13 |
MCK221014P00335000
MCK221014P00337500
|
5 | 337.50 | 335.00 | 0.80 | 412.500 | 352.65 |
| 2022-10-13 | 2022-10-31 |
MCK221104P00340000
MCK221104P00345000
|
3 | 345.00 | 340.00 | 1.80 | 540.00 | 396.65 |
| 2022-11-01 | 2022-11-18 |
MCK221125P00370000
MCK221125P00375000
|
2 | 375.00 | 370.00 | 1.65 | -250.00 | 383.34 |
| 2022-11-18 | 2022-12-05 |
MCK221209P00360000
MCK221209P00365000
|
2 | 365.00 | 360.00 | 1.60 | 315.000 | 371.41 |
| 2022-12-05 | 2022-12-22 |
MCK221223P00370000
MCK221223P00375000
|
3 | 375.00 | 370.00 | 1.675 | 547.500 | 383.67 |
| 2022-12-22 | 2023-01-09 |
MCK230113P00370000
MCK230113P00375000
|
3 | 375.00 | 370.00 | 1.70 | 217.500 | 381.81 |
| 2023-01-10 | 2023-01-27 |
MCK230203P00370000
MCK230203P00375000
|
2 | 375.00 | 370.00 | 1.45 | 20.00 | 362.58 |
| 2023-01-27 | 2023-02-13 |
MCK230217P00370000
MCK230217P00372500
|
5 | 372.50 | 370.00 | 0.80 | -700.00 | 366.86 |
| 2023-02-13 | 2023-03-02 |
MCK230303P00360000
MCK230303P00362500
|
6 | 362.50 | 360.00 | 0.85 | -1530.00 | 345.67 |
| 2023-03-02 | 2023-03-20 |
MCK230324P00335000
MCK230324P00340000
|
3 | 340.00 | 335.00 | 1.75 | 382.500 | 346.56 |
| 2023-03-22 | 2023-04-10 |
MCK230414P00330000
MCK230414P00335000
|
2 | 335.00 | 330.00 | 1.30 | 260.000 | 362 |
| 2023-04-10 | 2023-04-27 |
MCK230428P00360000
MCK230428P00365000
|
2 | 365.00 | 360.00 | 1.55 | -45.000 | 364.24 |
| 2023-04-27 | 2023-05-15 |
MCK230519P00355000
MCK230519P00357500
|
6 | 357.50 | 355.00 | 1.00 | 1155.000 | 397.67 |
| 2023-05-19 | 2023-06-05 |
MCK230609P00385000
MCK230609P00390000
|
2 | 390.00 | 385.00 | 1.300 | 80.000 | 393.91 |
| 2023-06-06 | 2023-06-23 |
MCK230630P00380000
MCK230630P00385000
|
3 | 385.00 | 380.00 | 1.95 | 795.000 | 427.31 |
| 2023-06-23 | 2023-07-10 |
MCK230714P00405000
MCK230714P00410000
|
2 | 410.00 | 405.00 | 1.275 | 45.000 | 409.5 |
| 2023-07-12 | 2023-07-31 |
MCK230804P00395000
MCK230804P00400000
|
2 | 400.00 | 395.00 | 1.65 | -70.00 | 421.77 |
| 2023-08-01 | 2023-08-18 |
MCK230825P00390000
MCK230825P00395000
|
2 | 395.00 | 390.00 | 1.65 | 330.000 | 423.3 |
| 2023-08-22 | 2023-09-08 |
MCK230915P00410000
MCK230915P00412500
|
5 | 412.50 | 410.00 | 0.80 | 250.000 | 420.13 |
| 2023-09-08 | 2023-09-25 |
MCK230929P00410000
MCK230929P00415000
|
3 | 415.00 | 410.00 | 1.90 | 532.500 | 434.85 |
| 2023-09-26 | 2023-10-13 |
MCK231020P00435000
MCK231020P00437500
|
5 | 437.50 | 435.00 | 0.80 | 87.500 | 452.81 |
| 2023-10-13 | 2023-10-30 |
MCK231103P00450000
MCK231103P00455000
|
3 | 455.00 | 450.00 | 1.75 | -255.00 | 452.76 |
| 2023-10-30 | 2023-11-16 |
MCK231117P00440000
MCK231117P00442500
|
6 | 442.50 | 440.00 | 0.90 | -15.000 | 450.2 |
| 2023-11-16 | 2023-12-04 |
MCK231208P00440000
MCK231208P00445000
|
2 | 445.00 | 440.00 | 1.625 | 195.000 | 457.89 |
| 2023-12-04 | 2023-12-21 |
MCK231222P00452500
MCK231222P00455000
|
6 | 455.00 | 452.50 | 1.05 | -240.00 | 454.2 |
| 2023-12-21 | 2024-01-08 |
MCK240112P00440000
MCK240112P00445000
|
2 | 445.00 | 440.00 | 1.50 | 290.00 | 485.32 |
| 2024-01-11 | 2024-01-29 |
MCK240202P00480000
MCK240202P00485000
|
2 | 485.00 | 480.00 | 1.50 | -40.00 | 504.45 |
| 2024-01-30 | 2024-02-16 |
MCK240223P00475000
MCK240223P00480000
|
2 | 480.00 | 475.00 | 1.35 | 290.000 | 516.24 |
| 2024-02-16 | 2024-03-04 |
MCK240308P00500000
MCK240308P00505000
|
3 | 505.00 | 500.00 | 1.975 | 690.000 | 527.41 |
| 2024-03-05 | 2024-03-22 |
MCK240328P00515000
MCK240328P00520000
|
2 | 520.00 | 515.00 | 1.40 | 240.00 | 536.85 |
| 2024-03-26 | 2024-04-12 |
MCK240419P00527500
MCK240419P00530000
|
6 | 530.00 | 527.50 | 0.90 | -390.00 | 524.83 |
| 2024-04-16 | 2024-05-03 |
MCK240510P00515000
MCK240510P00520000
|
3 | 520.00 | 515.00 | 1.80 | 135.00 | 559.91 |
| 2024-05-03 | 2024-05-20 |
MCK240524P00510000
MCK240524P00520000
|
1 | 520.00 | 510.00 | 3.15 | 397.500 | 560.73 |
| 2024-05-20 | 2024-06-06 |
MCK240607P00555000
MCK240607P00560000
|
3 | 560.00 | 555.00 | 1.70 | 562.500 | 586.9 |
| 2024-06-12 | 2024-07-01 |
MCK240705P00570000
MCK240705P00580000
|
1 | 580.00 | 570.00 | 2.85 | 197.500 | 587.76 |
| 2024-07-01 | 2024-07-18 |
MCK240719P00580000
MCK240719P00582500
|
5 | 582.50 | 580.00 | 0.75 | -350.00 | 580.13 |
| 2024-07-18 | 2024-08-05 |
MCK240809P00560000
MCK240809P00570000
|
1 | 570.00 | 560.00 | 3.25 | 210.00 | 541.15 |
| 2024-08-12 | 2024-08-29 |
MCK240830P00540000
MCK240830P00545000
|
2 | 545.00 | 540.00 | 1.60 | 305.000 | 561.08 |
| 2024-08-29 | 2024-09-16 |
MCK240920P00545000
MCK240920P00550000
|
2 | 550.00 | 545.00 | 1.65 | -910.00 | 508 |
| 2024-09-25 | 2024-10-14 |
MCK241018P00460000
MCK241018P00470000
|
1 | 470.00 | 460.00 | 2.55 | 197.500 | 509.2 |
| 2024-10-14 | 2024-10-31 |
MCK241101P00500000
MCK241101P00502500
|
6 | 502.50 | 500.00 | 0.90 | -540.00 | 526.34 |
| 2024-11-01 | 2024-11-18 |
MCK241122P00510000
MCK241122P00515000
|
3 | 515.00 | 510.00 | 1.85 | 165.00 | 623.19 |
| 2024-11-18 | 2024-12-05 |
MCK241206P00605000
MCK241206P00610000
|
2 | 610.00 | 605.00 | 1.50 | -65.000 | 603.53 |
| 2024-12-05 | 2024-12-23 |
MCK241227P00595000
MCK241227P00600000
|
3 | 600.00 | 595.00 | 1.80 | -1080.00 | 576.64 |
| 2024-12-26 | 2025-01-13 |
MCK250117P00570000
MCK250117P00572500
|
6 | 572.50 | 570.00 | 0.95 | 225.000 | 592.57 |
| 2025-01-13 | 2025-01-30 |
MCK250131P00575000
MCK250131P00577500
|
6 | 577.50 | 575.00 | 0.85 | -45.000 | 594.75 |
| 2025-01-30 | 2025-02-18 |
MCK250221P00592500
MCK250221P00595000
|
7 | 595.00 | 592.50 | 1.10 | -157.500 | 597.71 |
| 2025-02-19 | 2025-03-10 |
MCK250314P00580000
MCK250314P00590000
|
1 | 590.00 | 580.00 | 3.15 | 360.00 | 650.43 |
| 2025-03-11 | 2025-03-28 |
MCK250404P00630000
MCK250404P00640000
|
1 | 640.00 | 630.00 | 2.80 | 330.00 | 683.11 |
| 2025-04-02 | 2025-04-21 |
MCK250425P00670000
MCK250425P00680000
|
1 | 680.00 | 670.00 | 2.85 | 127.500 | 695 |
| 2025-04-21 | 2025-05-08 |
MCK250509P00665000
MCK250509P00670000
|
3 | 670.00 | 665.00 | 2.20 | 450.00 | 693.46 |
| 2025-05-15 | 2025-06-02 |
MCK250606P00680000
MCK250606P00690000
|
1 | 690.00 | 680.00 | 3.45 | 320.000 | 712.89 |
| 2025-06-03 | 2025-06-20 |
MCK250627P00690000
MCK250627P00700000
|
1 | 700.00 | 690.00 | 3.25 | 362.500 | 725.78 |
| 2025-06-25 | 2025-07-14 |
MCK250718P00707500
MCK250718P00710000
|
6 | 710.00 | 707.50 | 0.90 | 180.00 | 709.8 |
| 2025-07-16 | 2025-08-04 |
MCK250808P00690000
MCK250808P00700000
|
1 | 700.00 | 690.00 | 3.65 | 25.00 | 668.58 |
| 2025-08-04 | 2025-08-21 |
MCK250822P00695000
MCK250822P00700000
|
3 | 700.00 | 695.00 | 2.05 | 337.500 | 0 |