| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-19 |
MCK080216P00057500
MCK080216P00060000
|
5 | 60.00 | 57.50 | 0.600 | -720.00 | 58.56 |
| 2008-04-24 | 2008-05-19 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.60 | 0 | 58.57 |
| 2008-07-23 | 2008-08-18 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.775 | 0 | 57.31 |
| 2008-10-30 | 2008-11-24 |
MCK081122P00032500
MCK081122P00035000
|
5 | 35.00 | 32.50 | 0.70 | -1250.00 | 30.41 |
| 2009-02-27 | 2009-03-23 |
MCK090321P00037500
MCK090321P00040000
|
5 | 40.00 | 37.50 | 0.700 | -1250.00 | 35.03 |
| 2011-08-25 | 2011-09-19 |
MCK110917P00070000
MCK110917P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0 | 76.63 |
| 2012-01-30 | 2012-02-21 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.750 | 0 | 82.57 |
| 2012-04-25 | 2012-05-21 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.700 | -1250.00 | 87.45 |
| 2012-10-24 | 2012-11-19 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.700 | 0 | 92.06 |
| 2014-01-29 | 2014-02-24 |
MCK140222P00165000
MCK140222P00170000
|
2 | 170.00 | 165.00 | 1.41 | 0 | 176.35 |
| 2014-04-28 | 2014-05-19 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.425 | 0 | 178.21 |
| 2014-07-24 | 2014-08-18 |
MCK140816P00185000
MCK140816P00190000
|
2 | 190.00 | 185.00 | 1.375 | 0 | 191.15 |
| 2014-10-29 | 2014-11-24 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.50 | 0 | 205.17 |
| 2015-01-30 | 2015-02-20 |
MCK150220P00195000
MCK150220P00200000
|
2 | 200.00 | 195.00 | 0.80 | 160.00 | 229.16 |
| 2015-08-25 | 2015-09-18 |
MCK150918P00175000
MCK150918P00180000
|
2 | 180.00 | 175.00 | 1.275 | 270.000 | 203.73 |
| 2015-09-22 | 2015-10-16 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.375 | 230.000 | 195.21 |
| 2015-10-27 | 2015-11-20 |
MCK151120P00170000
MCK151120P00175000
|
2 | 175.00 | 170.00 | 1.35 | 275.000 | 189.68 |
| 2015-12-22 | 2016-01-15 |
MCK160115P00190000
MCK160115P00195000
|
2 | 195.00 | 190.00 | 1.50 | -720.00 | 165 |
| 2016-01-28 | 2016-02-19 |
MCK160219P00150000
MCK160219P00155000
|
2 | 155.00 | 150.00 | 1.225 | 95.000 | 154.27 |
| 2016-04-27 | 2016-05-20 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.45 | 290.000 | 182.29 |
| 2016-05-24 | 2016-06-17 |
MCK160617P00175000
MCK160617P00180000
|
2 | 180.00 | 175.00 | 1.50 | -85.000 | 177.78 |
| 2016-06-27 | 2016-07-15 |
MCK160715P00165000
MCK160715P00170000
|
2 | 170.00 | 165.00 | 1.45 | 290.00 | 197.14 |
| 2016-10-26 | 2016-11-18 |
MCK161118P00150000
MCK161118P00155000
|
2 | 155.00 | 150.00 | 1.325 | -705.000 | 140.05 |
| 2016-11-21 | 2016-12-09 |
MCK161209P00138000
MCK161209P00139000
|
15 | 139.00 | 138.00 | 0.35 | 525.00 | 146.25 |
| 2016-12-09 | 2016-12-30 |
MCK161230P00143000
MCK161230P00144000
|
15 | 144.00 | 143.00 | 0.350 | -937.500 | 140.45 |
| 2016-12-30 | 2017-01-20 |
MCK170120P00137000
MCK170120P00138000
|
14 | 138.00 | 137.00 | 0.325 | 420.000 | 150.28 |
| 2017-01-20 | 2017-02-10 |
MCK170210P00146000
MCK170210P00147000
|
15 | 147.00 | 146.00 | 0.35 | -750.00 | 139.57 |
| 2017-02-10 | 2017-03-03 |
MCK170303P00137000
MCK170303P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 152.53 |
| 2017-03-06 | 2017-03-24 |
MCK170324P00147000
MCK170324P00148000
|
14 | 148.00 | 147.00 | 0.325 | -595.000 | 145.63 |
| 2017-03-24 | 2017-04-13 |
MCK170413P00143000
MCK170413P00144000
|
14 | 144.00 | 143.00 | 0.30 | -560.000 | 143.2 |
| 2017-04-13 | 2017-05-05 |
MCK170505P00140000
MCK170505P00141000
|
13 | 141.00 | 140.00 | 0.275 | 292.500 | 141.47 |
| 2017-05-05 | 2017-05-26 |
MCK170526P00138000
MCK170526P00139000
|
16 | 139.00 | 138.00 | 0.375 | 600.000 | 161.2 |
| 2017-05-26 | 2017-06-16 |
MCK170616P00155000
MCK170616P00157500
|
5 | 157.50 | 155.00 | 0.65 | 325.000 | 159.83 |
| 2017-06-16 | 2017-07-07 |
MCK170707P00155000
MCK170707P00157500
|
5 | 157.50 | 155.00 | 0.700 | 350.000 | 164.68 |
| 2017-07-10 | 2017-07-28 |
MCK170728P00160000
MCK170728P00162500
|
5 | 162.50 | 160.00 | 0.725 | 300.000 | 162.51 |
| 2017-08-08 | 2017-09-01 |
MCK170901P00152500
MCK170901P00155000
|
5 | 155.00 | 152.50 | 0.725 | -1087.500 | 149.41 |
| 2017-09-05 | 2017-09-29 |
MCK170929P00145000
MCK170929P00146000
|
14 | 146.00 | 145.00 | 0.325 | 455.000 | 153.61 |
| 2017-10-03 | 2017-10-27 |
MCK171027P00149000
MCK171027P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1320.000 | 135.62 |
| 2017-10-30 | 2017-11-17 |
MCK171117P00130000
MCK171117P00133000
|
4 | 133.00 | 130.00 | 0.85 | 340.000 | 142.13 |
| 2017-11-17 | 2017-12-08 |
MCK171208P00139000
MCK171208P00140000
|
15 | 140.00 | 139.00 | 0.35 | 637.500 | 152.57 |
| 2017-12-11 | 2017-12-29 |
MCK171229P00149000
MCK171229P00150000
|
14 | 150.00 | 149.00 | 0.30 | 651.000 | 155.95 |
| 2017-12-29 | 2018-01-19 |
MCK180119P00150000
MCK180119P00152500
|
5 | 152.50 | 150.00 | 0.675 | -187.500 | 170.36 |
| 2018-01-19 | 2018-02-09 |
MCK180209P00165000
MCK180209P00167500
|
5 | 167.50 | 165.00 | 0.80 | -1075.00 | 148.93 |
| 2018-02-13 | 2018-03-09 |
MCK180309P00142000
MCK180309P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 155.79 |
| 2018-03-09 | 2018-03-29 |
MCK180329P00150000
MCK180329P00152500
|
5 | 152.50 | 150.00 | 0.625 | -1200.000 | 140.87 |
| 2018-03-29 | 2018-04-20 |
MCK180420P00138000
MCK180420P00139000
|
15 | 139.00 | 138.00 | 0.35 | 525.00 | 146.25 |
| 2018-04-20 | 2018-05-11 |
MCK180511P00143000
MCK180511P00144000
|
16 | 144.00 | 143.00 | 0.40 | 1040.000 | 149.21 |
| 2018-05-11 | 2018-06-01 |
MCK180601P00145000
MCK180601P00146000
|
16 | 146.00 | 145.00 | 0.375 | -880.000 | 142.24 |
| 2018-06-01 | 2018-06-22 |
MCK180622P00139000
MCK180622P00140000
|
14 | 140.00 | 139.00 | 0.325 | 525.000 | 148.88 |
| 2018-06-25 | 2018-07-13 |
MCK180713P00143000
MCK180713P00144000
|
14 | 144.00 | 143.00 | 0.325 | -805.000 | 136.59 |
| 2018-07-16 | 2018-08-03 |
MCK180803P00132000
MCK180803P00133000
|
14 | 133.00 | 132.00 | 0.325 | -875.000 | 126.21 |
| 2018-08-03 | 2018-08-24 |
MCK180824P00123000
MCK180824P00124000
|
13 | 124.00 | 123.00 | 0.275 | 357.500 | 129.67 |
| 2018-08-24 | 2018-09-14 |
MCK180914P00127000
MCK180914P00128000
|
14 | 128.00 | 127.00 | 0.325 | 490.000 | 128.56 |
| 2018-09-14 | 2018-10-05 |
MCK181005P00126000
MCK181005P00127000
|
14 | 127.00 | 126.00 | 0.300 | 525.000 | 134.08 |
| 2018-10-05 | 2018-10-26 |
MCK181026P00130000
MCK181026P00131000
|
13 | 131.00 | 130.00 | 0.275 | -1397.500 | 118.39 |
| 2018-10-31 | 2018-11-23 |
MCK181123P00121000
MCK181123P00122000
|
14 | 122.00 | 121.00 | 0.300 | -455.000 | 121.16 |
| 2018-11-23 | 2018-12-14 |
MCK181214P00118000
MCK181214P00119000
|
16 | 119.00 | 118.00 | 0.40 | -960.00 | 116.66 |
| 2018-12-14 | 2019-01-04 |
MCK190104P00113000
MCK190104P00114000
|
14 | 114.00 | 113.00 | 0.300 | 420.000 | 114.33 |
| 2019-01-08 | 2019-02-01 |
MCK190201P00114000
MCK190201P00115000
|
14 | 115.00 | 114.00 | 0.325 | 595.000 | 127.33 |
| 2019-02-01 | 2019-02-22 |
MCK190222P00124000
MCK190222P00125000
|
15 | 125.00 | 124.00 | 0.350 | 600.000 | 131.49 |
| 2019-02-22 | 2019-03-15 |
MCK190315P00128000
MCK190315P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1160.000 | 119.26 |
| 2019-03-15 | 2019-04-05 |
MCK190405P00116000
MCK190405P00117000
|
14 | 117.00 | 116.00 | 0.30 | -385.000 | 116.7 |
| 2019-04-08 | 2019-04-26 |
MCK190426P00114000
MCK190426P00115000
|
14 | 115.00 | 114.00 | 0.30 | 420.00 | 117.58 |
| 2019-04-26 | 2019-05-17 |
MCK190517P00114000
MCK190517P00115000
|
13 | 115.00 | 114.00 | 0.275 | 390.000 | 125 |
| 2019-05-17 | 2019-06-07 |
MCK190607P00122000
MCK190607P00123000
|
14 | 123.00 | 122.00 | 0.325 | 490.000 | 130.28 |
| 2019-06-07 | 2019-06-28 |
MCK190628P00127000
MCK190628P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 134.39 |
| 2019-06-28 | 2019-07-19 |
MCK190719P00131000
MCK190719P00132000
|
14 | 132.00 | 131.00 | 0.325 | 350.000 | 138.9 |
| 2019-07-22 | 2019-08-09 |
MCK190809P00135000
MCK190809P00136000
|
15 | 136.00 | 135.00 | 0.35 | 1950.00 | 140.19 |
| 2019-08-09 | 2019-08-30 |
MCK190830P00137000
MCK190830P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.00 | 138.27 |
| 2019-08-30 | 2019-09-20 |
MCK190920P00135000
MCK190920P00136000
|
17 | 136.00 | 135.00 | 0.425 | 127.500 | 146.82 |
| 2019-09-24 | 2019-10-18 |
MCK191018P00137000
MCK191018P00138000
|
15 | 138.00 | 137.00 | 0.35 | -825.000 | 152.26 |
| 2019-10-18 | 2019-11-08 |
MCK191108P00148000
MCK191108P00149000
|
15 | 149.00 | 148.00 | 0.35 | -1425.00 | 140.2 |
| 2019-11-08 | 2019-11-29 |
MCK191129P00137000
MCK191129P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 144.64 |
| 2019-12-02 | 2019-12-20 |
MCK191220P00140000
MCK191220P00141000
|
13 | 141.00 | 140.00 | 0.275 | -617.500 | 137.64 |
| 2019-12-20 | 2020-01-10 |
MCK200110P00134000
MCK200110P00135000
|
15 | 135.00 | 134.00 | 0.350 | 525.000 | 143.81 |
| 2020-01-10 | 2020-01-31 |
MCK200131P00140000
MCK200131P00141000
|
15 | 141.00 | 140.00 | 0.35 | 412.500 | 142.61 |
| 2020-01-31 | 2020-02-21 |
MCK200221P00135000
MCK200221P00140000
|
2 | 140.00 | 135.00 | 1.60 | 315.000 | 170.96 |
| 2020-02-21 | 2020-03-13 |
MCK200313P00165000
MCK200313P00167500
|
6 | 167.50 | 165.00 | 0.875 | -1005.000 | 132.57 |
| 2020-03-16 | 2020-04-09 |
MCK200409P00110000
MCK200409P00115000
|
3 | 115.00 | 110.00 | 1.80 | 540.00 | 133.32 |
| 2020-04-09 | 2020-05-01 |
MCK200501P00129000
MCK200501P00130000
|
15 | 130.00 | 129.00 | 0.35 | 525.00 | 134.7 |
| 2020-05-06 | 2020-05-29 |
MCK200529P00127000
MCK200529P00128000
|
14 | 128.00 | 127.00 | 0.30 | 350.00 | 158.67 |
| 2020-05-29 | 2020-06-19 |
MCK200619P00152500
MCK200619P00155000
|
5 | 155.00 | 152.50 | 0.675 | 387.500 | 156.7 |
| 2020-06-22 | 2020-07-10 |
MCK200710P00149000
MCK200710P00150000
|
14 | 150.00 | 149.00 | 0.30 | -770.00 | 143.02 |
| 2020-07-15 | 2020-08-07 |
MCK200807P00149000
MCK200807P00150000
|
16 | 150.00 | 149.00 | 0.375 | 688.000 | 152 |
| 2020-08-10 | 2020-08-28 |
MCK200828P00148000
MCK200828P00149000
|
14 | 149.00 | 148.00 | 0.31 | -161.000 | 153.87 |
| 2020-08-28 | 2020-09-18 |
MCK200918P00149000
MCK200918P00150000
|
16 | 150.00 | 149.00 | 0.395 | 0 | 152.13 |
| 2020-09-21 | 2020-10-09 |
MCK201009P00144000
MCK201009P00145000
|
16 | 145.00 | 144.00 | 0.375 | -2296.000 | 151.29 |
| 2020-10-09 | 2020-10-30 |
MCK201030P00147000
MCK201030P00148000
|
16 | 148.00 | 147.00 | 0.38 | -768.000 | 147.49 |
| 2020-10-30 | 2020-11-20 |
MCK201120P00135000
MCK201120P00140000
|
3 | 140.00 | 135.00 | 1.835 | 159.000 | 169.87 |
| 2020-11-23 | 2020-12-11 |
MCK201211P00167500
MCK201211P00170000
|
6 | 170.00 | 167.50 | 0.935 | 1164.000 | 174.66 |
| 2020-12-11 | 2020-12-31 |
MCK201231P00167500
MCK201231P00170000
|
5 | 170.00 | 167.50 | 0.640 | 330.000 | 173.92 |
| 2021-01-05 | 2021-01-29 |
MCK210129P00170000
MCK210129P00172500
|
6 | 172.50 | 170.00 | 0.935 | 525.000 | 174.47 |
| 2021-02-03 | 2021-02-26 |
MCK210226P00175000
MCK210226P00177500
|
6 | 177.50 | 175.00 | 0.865 | -1380.000 | 169.52 |
| 2021-03-01 | 2021-03-19 |
MCK210319P00167500
MCK210319P00170000
|
6 | 170.00 | 167.50 | 0.835 | 1902.000 | 189.77 |
| 2021-03-22 | 2021-04-09 |
MCK210409P00185000
MCK210409P00187500
|
5 | 187.50 | 185.00 | 0.645 | 497.500 | 190.87 |
| 2021-04-13 | 2021-05-07 |
MCK210507P00182500
MCK210507P00185000
|
5 | 185.00 | 182.50 | 0.825 | 375.000 | 197.61 |
| 2021-05-13 | 2021-06-04 |
MCK210604P00190000
MCK210604P00192500
|
6 | 192.50 | 190.00 | 0.975 | 585.000 | 194.94 |
| 2021-06-07 | 2021-06-25 |
MCK210625P00190000
MCK210625P00192500
|
5 | 192.50 | 190.00 | 0.75 | 125.00 | 191.34 |
| 2021-06-28 | 2021-07-16 |
MCK210716P00185000
MCK210716P00187500
|
5 | 187.50 | 185.00 | 0.675 | 462.500 | 189.22 |
| 2021-07-19 | 2021-08-06 |
MCK210806P00182500
MCK210806P00185000
|
6 | 185.00 | 182.50 | 0.90 | -315.000 | 199.93 |
| 2021-08-16 | 2021-09-03 |
MCK210903P00195000
MCK210903P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 206.28 |
| 2021-09-13 | 2021-10-01 |
MCK211001P00200000
MCK211001P00202500
|
5 | 202.50 | 200.00 | 0.700 | -600.000 | 200.02 |
| 2021-10-13 | 2021-11-05 |
MCK211105P00190000
MCK211105P00195000
|
2 | 195.00 | 190.00 | 1.40 | 160.000 | 221.69 |
| 2021-11-05 | 2021-11-26 |
MCK211126P00210000
MCK211126P00215000
|
2 | 215.00 | 210.00 | 1.625 | 330.000 | 221.61 |
| 2021-11-30 | 2021-12-23 |
MCK211223P00205000
MCK211223P00210000
|
2 | 210.00 | 205.00 | 1.325 | 165.000 | 240.78 |
| 2021-12-27 | 2022-01-14 |
MCK220114P00237500
MCK220114P00240000
|
6 | 240.00 | 237.50 | 0.850 | 285.000 | 256.52 |
| 2022-01-14 | 2022-02-04 |
MCK220204P00245000
MCK220204P00250000
|
2 | 250.00 | 245.00 | 1.40 | 280.000 | 265.56 |
| 2022-02-04 | 2022-02-25 |
MCK220225P00255000
MCK220225P00260000
|
2 | 260.00 | 255.00 | 1.475 | 295.000 | 275.38 |
| 2022-03-01 | 2022-03-25 |
MCK220325P00260000
MCK220325P00265000
|
2 | 265.00 | 260.00 | 1.55 | 310.00 | 310.48 |
| 2022-04-04 | 2022-04-22 |
MCK220422P00300000
MCK220422P00302500
|
5 | 302.50 | 300.00 | 0.775 | 1050.000 | 318.18 |
| 2022-04-22 | 2022-05-13 |
MCK220513P00305000
MCK220513P00310000
|
2 | 310.00 | 305.00 | 1.65 | 345.000 | 324.24 |
| 2022-05-13 | 2022-06-03 |
MCK220603P00310000
MCK220603P00315000
|
2 | 315.00 | 310.00 | 1.35 | 300.00 | 316.38 |
| 2022-06-03 | 2022-06-24 |
MCK220624P00305000
MCK220624P00310000
|
2 | 310.00 | 305.00 | 1.65 | 160.00 | 321.55 |
| 2022-06-29 | 2022-07-22 |
MCK220722P00315000
MCK220722P00320000
|
2 | 320.00 | 315.00 | 1.40 | 345.000 | 330.44 |
| 2022-07-26 | 2022-08-19 |
MCK220819P00327500
MCK220819P00330000
|
6 | 330.00 | 327.50 | 1.00 | 735.000 | 371.01 |
| 2022-08-19 | 2022-09-09 |
MCK220909P00360000
MCK220909P00365000
|
2 | 365.00 | 360.00 | 1.40 | 355.000 | 366.21 |
| 2022-09-09 | 2022-09-30 |
MCK220930P00355000
MCK220930P00360000
|
2 | 360.00 | 355.00 | 1.60 | -720.00 | 339.87 |
| 2022-09-30 | 2022-10-21 |
MCK221021P00330000
MCK221021P00335000
|
2 | 335.00 | 330.00 | 1.50 | 310.000 | 370.64 |
| 2022-10-21 | 2022-11-11 |
MCK221111P00360000
MCK221111P00365000
|
2 | 365.00 | 360.00 | 1.60 | -665.000 | 356.21 |
| 2022-11-14 | 2022-12-02 |
MCK221202P00350000
MCK221202P00355000
|
2 | 355.00 | 350.00 | 1.50 | 300.00 | 386.85 |
| 2022-12-02 | 2022-12-23 |
MCK221223P00375000
MCK221223P00380000
|
2 | 380.00 | 375.00 | 1.375 | 275.000 | 383.67 |
| 2022-12-23 | 2023-01-13 |
MCK230113P00370000
MCK230113P00375000
|
2 | 375.00 | 370.00 | 1.45 | 275.000 | 381.81 |
| 2023-01-13 | 2023-02-03 |
MCK230203P00370000
MCK230203P00375000
|
2 | 375.00 | 370.00 | 1.50 | -770.00 | 362.58 |
| 2023-02-06 | 2023-02-24 |
MCK230224P00345000
MCK230224P00350000
|
2 | 350.00 | 345.00 | 1.175 | 175.000 | 359.14 |
| 2023-02-24 | 2023-03-17 |
MCK230317P00350000
MCK230317P00355000
|
2 | 355.00 | 350.00 | 1.50 | -710.00 | 339.35 |
| 2023-03-17 | 2023-04-06 |
MCK230406P00330000
MCK230406P00335000
|
3 | 335.00 | 330.00 | 1.80 | 540.000 | 370.09 |
| 2023-04-10 | 2023-04-28 |
MCK230428P00360000
MCK230428P00365000
|
2 | 365.00 | 360.00 | 1.55 | 35.000 | 364.24 |
| 2023-04-28 | 2023-05-19 |
MCK230519P00355000
MCK230519P00357500
|
5 | 357.50 | 355.00 | 0.75 | 275.00 | 397.67 |
| 2023-05-19 | 2023-06-09 |
MCK230609P00385000
MCK230609P00390000
|
2 | 390.00 | 385.00 | 1.300 | 290.000 | 393.91 |
| 2023-06-09 | 2023-06-30 |
MCK230630P00385000
MCK230630P00390000
|
2 | 390.00 | 385.00 | 1.35 | 270.00 | 427.31 |
| 2023-07-03 | 2023-07-21 |
MCK230721P00410000
MCK230721P00415000
|
2 | 415.00 | 410.00 | 1.325 | 10.000 | 414.25 |
| 2023-07-21 | 2023-08-11 |
MCK230811P00400000
MCK230811P00405000
|
2 | 405.00 | 400.00 | 1.35 | 65.000 | 440.06 |
| 2023-08-11 | 2023-09-01 |
MCK230901P00430000
MCK230901P00435000
|
3 | 435.00 | 430.00 | 1.70 | -1005.00 | 412.34 |
| 2023-09-01 | 2023-09-22 |
MCK230922P00400000
MCK230922P00405000
|
3 | 405.00 | 400.00 | 1.725 | 517.500 | 438.66 |
| 2023-09-26 | 2023-10-20 |
MCK231020P00435000
MCK231020P00437500
|
5 | 437.50 | 435.00 | 0.80 | 362.500 | 452.81 |
| 2023-10-20 | 2023-11-10 |
MCK231110P00440000
MCK231110P00445000
|
2 | 445.00 | 440.00 | 1.55 | 305.000 | 469.29 |
| 2023-11-10 | 2023-12-01 |
MCK231201P00460000
MCK231201P00465000
|
2 | 465.00 | 460.00 | 1.625 | 155.000 | 464.65 |
| 2023-12-01 | 2023-12-22 |
MCK231222P00455000
MCK231222P00460000
|
2 | 460.00 | 455.00 | 1.60 | -430.00 | 454.2 |
| 2023-12-22 | 2024-01-12 |
MCK240112P00445000
MCK240112P00450000
|
3 | 450.00 | 445.00 | 1.875 | 667.500 | 485.32 |
| 2024-01-12 | 2024-02-02 |
MCK240202P00475000
MCK240202P00480000
|
2 | 480.00 | 475.00 | 1.50 | 300.000 | 504.45 |
| 2024-02-06 | 2024-03-01 |
MCK240301P00495000
MCK240301P00500000
|
3 | 500.00 | 495.00 | 1.85 | 750.000 | 525.88 |
| 2024-03-05 | 2024-03-28 |
MCK240328P00515000
MCK240328P00520000
|
2 | 520.00 | 515.00 | 1.40 | 280.000 | 536.85 |
| 2024-03-28 | 2024-04-19 |
MCK240419P00530000
MCK240419P00532500
|
6 | 532.50 | 530.00 | 0.90 | -960.00 | 524.83 |
| 2024-04-19 | 2024-05-10 |
MCK240510P00510000
MCK240510P00515000
|
3 | 515.00 | 510.00 | 2.10 | 645.000 | 559.91 |
| 2024-05-16 | 2024-06-07 |
MCK240607P00540000
MCK240607P00550000
|
1 | 550.00 | 540.00 | 3.10 | 347.500 | 586.9 |
| 2024-06-12 | 2024-07-05 |
MCK240705P00570000
MCK240705P00580000
|
1 | 580.00 | 570.00 | 2.85 | 312.500 | 587.76 |
| 2024-07-08 | 2024-07-26 |
MCK240726P00580000
MCK240726P00582500
|
6 | 582.50 | 580.00 | 1.00 | 465.000 | 600.16 |
| 2024-07-26 | 2024-08-16 |
MCK240816P00580000
MCK240816P00590000
|
1 | 590.00 | 580.00 | 4.20 | -545.00 | 547.71 |
| 2024-08-16 | 2024-09-06 |
MCK240906P00530000
MCK240906P00540000
|
1 | 540.00 | 530.00 | 3.425 | -712.500 | 504.17 |
| 2024-09-06 | 2024-09-27 |
MCK240927P00480000
MCK240927P00490000
|
1 | 490.00 | 480.00 | 2.80 | 52.500 | 488.25 |
| 2024-09-27 | 2024-10-18 |
MCK241018P00475000
MCK241018P00480000
|
2 | 480.00 | 475.00 | 1.45 | 185.000 | 509.2 |
| 2024-10-28 | 2024-11-15 |
MCK241115P00495000
MCK241115P00497500
|
6 | 497.50 | 495.00 | 1.00 | 600.00 | 606.29 |
| 2024-11-18 | 2024-12-06 |
MCK241206P00605000
MCK241206P00610000
|
2 | 610.00 | 605.00 | 1.50 | -360.00 | 603.53 |
| 2024-12-06 | 2024-12-27 |
MCK241227P00590000
MCK241227P00595000
|
2 | 595.00 | 590.00 | 1.45 | -890.00 | 576.64 |
| 2024-12-27 | 2025-01-17 |
MCK250117P00567500
MCK250117P00570000
|
6 | 570.00 | 567.50 | 0.90 | 975.000 | 592.57 |
| 2025-01-21 | 2025-02-14 |
MCK250214P00570000
MCK250214P00575000
|
3 | 575.00 | 570.00 | 1.80 | 435.00 | 593.69 |
| 2025-02-19 | 2025-03-14 |
MCK250314P00580000
MCK250314P00590000
|
1 | 590.00 | 580.00 | 3.15 | 315.00 | 650.43 |
| 2025-03-18 | 2025-04-11 |
MCK250411P00640000
MCK250411P00650000
|
1 | 650.00 | 640.00 | 3.50 | 350.00 | 689.36 |
| 2025-04-11 | 2025-05-02 |
MCK250502P00660000
MCK250502P00670000
|
1 | 670.00 | 660.00 | 3.55 | 375.00 | 708.41 |
| 2025-05-02 | 2025-05-27 |
MCK250523P00680000
MCK250523P00690000
|
1 | 690.00 | 680.00 | 2.80 | 0 | 716.09 |
| 2025-06-03 | 2025-06-27 |
MCK250627P00690000
MCK250627P00700000
|
1 | 700.00 | 690.00 | 3.25 | 325.00 | 725.78 |
| 2025-06-27 | 2025-07-18 |
MCK250718P00717500
MCK250718P00720000
|
6 | 720.00 | 717.50 | 0.95 | -930.00 | 709.8 |
| 2025-07-18 | 2025-08-08 |
MCK250808P00690000
MCK250808P00700000
|
1 | 700.00 | 690.00 | 3.85 | -560.00 | 668.58 |