| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
MCK080216P00057500
MCK080216P00060000
|
5 | 60.00 | 57.50 | 0.600 | 75.000 | 58.56 |
| 2008-04-24 | 2008-05-01 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.60 | -37.500 | 58.57 |
| 2008-07-23 | 2008-07-30 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.775 | 87.500 | 57.31 |
| 2008-10-30 | 2008-11-06 |
MCK081122P00032500
MCK081122P00035000
|
5 | 35.00 | 32.50 | 0.70 | 187.500 | 30.41 |
| 2009-02-27 | 2009-03-06 |
MCK090321P00037500
MCK090321P00040000
|
5 | 40.00 | 37.50 | 0.700 | -162.500 | 35.03 |
| 2011-08-25 | 2011-09-01 |
MCK110917P00070000
MCK110917P00072500
|
5 | 72.50 | 70.00 | 0.675 | 262.500 | 76.63 |
| 2012-01-30 | 2012-02-06 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.750 | 337.500 | 82.57 |
| 2012-04-25 | 2012-05-02 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.700 | -37.500 | 87.45 |
| 2012-10-24 | 2012-10-31 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.700 | 325.000 | 92.06 |
| 2014-01-29 | 2014-02-05 |
MCK140222P00165000
MCK140222P00170000
|
2 | 170.00 | 165.00 | 1.41 | -143.000 | 176.35 |
| 2014-04-28 | 2014-05-05 |
MCK140517P00160000
MCK140517P00165000
|
2 | 165.00 | 160.00 | 1.425 | 25.000 | 178.21 |
| 2014-07-24 | 2014-07-31 |
MCK140816P00185000
MCK140816P00190000
|
2 | 190.00 | 185.00 | 1.375 | 5.000 | 191.15 |
| 2014-10-29 | 2014-11-05 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.50 | 160.00 | 205.17 |
| 2015-01-30 | 2015-02-06 |
MCK150220P00195000
MCK150220P00200000
|
2 | 200.00 | 195.00 | 0.80 | 160.00 | 229.16 |
| 2015-08-25 | 2015-09-01 |
MCK150918P00175000
MCK150918P00180000
|
2 | 180.00 | 175.00 | 1.275 | 160.000 | 203.73 |
| 2015-09-22 | 2015-09-29 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.375 | -475.000 | 195.21 |
| 2015-10-27 | 2015-11-03 |
MCK151120P00170000
MCK151120P00175000
|
2 | 175.00 | 170.00 | 1.35 | 118.000 | 189.68 |
| 2015-12-22 | 2015-12-29 |
MCK160115P00190000
MCK160115P00195000
|
2 | 195.00 | 190.00 | 1.50 | 155.000 | 165 |
| 2016-01-28 | 2016-02-04 |
MCK160219P00150000
MCK160219P00155000
|
2 | 155.00 | 150.00 | 1.225 | -175.000 | 154.27 |
| 2016-04-27 | 2016-05-04 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.45 | -470.00 | 182.29 |
| 2016-05-24 | 2016-05-31 |
MCK160617P00175000
MCK160617P00180000
|
2 | 180.00 | 175.00 | 1.50 | 60.00 | 177.78 |
| 2016-06-27 | 2016-07-05 |
MCK160715P00165000
MCK160715P00170000
|
2 | 170.00 | 165.00 | 1.45 | 260.000 | 197.14 |
| 2016-10-26 | 2016-11-02 |
MCK161118P00150000
MCK161118P00155000
|
2 | 155.00 | 150.00 | 1.325 | -635.000 | 140.05 |
| 2016-11-03 | 2016-11-10 |
MCK161125P00126000
MCK161125P00127000
|
16 | 127.00 | 126.00 | 0.40 | 640.000 | 143.07 |
| 2016-11-10 | 2016-11-17 |
MCK161202P00144000
MCK161202P00145000
|
15 | 145.00 | 144.00 | 0.350 | -1200.000 | 143.56 |
| 2016-11-17 | 2016-11-25 |
MCK161209P00138000
MCK161209P00139000
|
16 | 139.00 | 138.00 | 0.375 | 240.000 | 146.25 |
| 2016-11-25 | 2016-12-02 |
MCK161216P00140000
MCK161216P00141000
|
14 | 141.00 | 140.00 | 0.325 | 70.000 | 142.29 |
| 2016-12-02 | 2016-12-09 |
MCK161223P00140000
MCK161223P00141000
|
13 | 141.00 | 140.00 | 0.275 | 162.500 | 141.18 |
| 2016-12-09 | 2016-12-16 |
MCK161230P00143000
MCK161230P00144000
|
15 | 144.00 | 143.00 | 0.350 | -375.000 | 140.45 |
| 2016-12-16 | 2016-12-23 |
MCK170106P00139000
MCK170106P00140000
|
16 | 140.00 | 139.00 | 0.375 | -40.000 | 146.92 |
| 2016-12-23 | 2016-12-30 |
MCK170113P00138000
MCK170113P00139000
|
17 | 139.00 | 138.00 | 0.425 | 85.000 | 147.18 |
| 2016-12-30 | 2017-01-06 |
MCK170120P00137000
MCK170120P00138000
|
14 | 138.00 | 137.00 | 0.325 | 35.000 | 150.28 |
| 2017-01-06 | 2017-01-13 |
MCK170127P00143000
MCK170127P00144000
|
15 | 144.00 | 143.00 | 0.35 | 150.000 | 136.74 |
| 2017-01-13 | 2017-01-20 |
MCK170203P00143000
MCK170203P00144000
|
14 | 144.00 | 143.00 | 0.30 | -175.000 | 138.84 |
| 2017-01-20 | 2017-01-27 |
MCK170210P00146000
MCK170210P00147000
|
15 | 147.00 | 146.00 | 0.35 | -1425.00 | 139.57 |
| 2017-01-27 | 2017-02-03 |
MCK170217P00133000
MCK170217P00134000
|
14 | 134.00 | 133.00 | 0.30 | 105.000 | 150.25 |
| 2017-02-03 | 2017-02-10 |
MCK170224P00136000
MCK170224P00137000
|
16 | 137.00 | 136.00 | 0.40 | 320.000 | 150.85 |
| 2017-02-10 | 2017-02-17 |
MCK170303P00137000
MCK170303P00138000
|
14 | 138.00 | 137.00 | 0.325 | 280.000 | 152.53 |
| 2017-02-17 | 2017-02-24 |
MCK170310P00147000
MCK170310P00148000
|
13 | 148.00 | 147.00 | 0.275 | -65.000 | 147.67 |
| 2017-02-24 | 2017-03-03 |
MCK170317P00148000
MCK170317P00149000
|
15 | 149.00 | 148.00 | 0.350 | 187.500 | 147.93 |
| 2017-03-06 | 2017-03-13 |
MCK170324P00147000
MCK170324P00148000
|
14 | 148.00 | 147.00 | 0.325 | -455.000 | 145.63 |
| 2017-03-14 | 2017-03-21 |
MCK170407P00144000
MCK170407P00145000
|
16 | 145.00 | 144.00 | 0.375 | 80.000 | 143.91 |
| 2017-03-21 | 2017-03-28 |
MCK170413P00143000
MCK170413P00144000
|
15 | 144.00 | 143.00 | 0.340 | 322.500 | 143.2 |
| 2017-03-28 | 2017-04-04 |
MCK170421P00147000
MCK170421P00148000
|
14 | 148.00 | 147.00 | 0.325 | -385.000 | 135.92 |
| 2017-04-05 | 2017-04-12 |
MCK170428P00142000
MCK170428P00143000
|
14 | 143.00 | 142.00 | 0.325 | -35.000 | 138.29 |
| 2017-04-12 | 2017-04-19 |
MCK170505P00141000
MCK170505P00142000
|
15 | 142.00 | 141.00 | 0.35 | -675.00 | 141.47 |
| 2017-04-19 | 2017-04-26 |
MCK170512P00132000
MCK170512P00133000
|
16 | 133.00 | 132.00 | 0.375 | 200.000 | 144.58 |
| 2017-04-26 | 2017-05-03 |
MCK170519P00132000
MCK170519P00133000
|
15 | 133.00 | 132.00 | 0.35 | 112.500 | 153.01 |
| 2017-05-03 | 2017-05-10 |
MCK170526P00134000
MCK170526P00135000
|
16 | 135.00 | 134.00 | 0.375 | 360.000 | 161.2 |
| 2017-05-10 | 2017-05-17 |
MCK170602P00140000
MCK170602P00141000
|
15 | 141.00 | 140.00 | 0.35 | -112.500 | 165.7 |
| 2017-05-17 | 2017-05-24 |
MCK170609P00138000
MCK170609P00139000
|
15 | 139.00 | 138.00 | 0.350 | 525.000 | 163.39 |
| 2017-05-25 | 2017-06-01 |
MCK170616P00157500
MCK170616P00160000
|
5 | 160.00 | 157.50 | 0.725 | 212.500 | 159.83 |
| 2017-06-01 | 2017-06-08 |
MCK170623P00160000
MCK170623P00162500
|
5 | 162.50 | 160.00 | 0.650 | -187.500 | 166.96 |
| 2017-06-13 | 2017-06-20 |
MCK170707P00157500
MCK170707P00160000
|
5 | 160.00 | 157.50 | 0.725 | -37.500 | 164.68 |
| 2017-06-23 | 2017-06-30 |
MCK170714P00162500
MCK170714P00165000
|
5 | 165.00 | 162.50 | 0.700 | -100.000 | 167.5 |
| 2017-07-05 | 2017-07-12 |
MCK170728P00160000
MCK170728P00162500
|
5 | 162.50 | 160.00 | 0.775 | -12.500 | 162.51 |
| 2017-07-12 | 2017-07-19 |
MCK170804P00160000
MCK170804P00162500
|
6 | 162.50 | 160.00 | 0.85 | 15.000 | 154.69 |
| 2017-07-19 | 2017-07-26 |
MCK170811P00157500
MCK170811P00160000
|
5 | 160.00 | 157.50 | 0.700 | 87.500 | 149.99 |
| 2017-07-26 | 2017-08-02 |
MCK170818P00160000
MCK170818P00162500
|
5 | 162.50 | 160.00 | 0.70 | -312.500 | 146 |
| 2017-08-08 | 2017-08-15 |
MCK170901P00152500
MCK170901P00155000
|
5 | 155.00 | 152.50 | 0.725 | -612.500 | 149.41 |
| 2017-08-15 | 2017-08-22 |
MCK170908P00146000
MCK170908P00147000
|
14 | 147.00 | 146.00 | 0.300 | -70.000 | 156.94 |
| 2017-08-22 | 2017-08-29 |
MCK170915P00145000
MCK170915P00146000
|
14 | 146.00 | 145.00 | 0.30 | 35.000 | 149.88 |
| 2017-08-29 | 2017-09-05 |
MCK170922P00144000
MCK170922P00145000
|
14 | 145.00 | 144.00 | 0.325 | 175.000 | 154.01 |
| 2017-09-05 | 2017-09-12 |
MCK170929P00145000
MCK170929P00146000
|
14 | 146.00 | 145.00 | 0.325 | 315.000 | 153.61 |
| 2017-09-12 | 2017-09-19 |
MCK171006P00150000
MCK171006P00152500
|
5 | 152.50 | 150.00 | 0.600 | -575.000 | 151.29 |
| 2017-09-19 | 2017-09-26 |
MCK171013P00145000
MCK171013P00146000
|
14 | 146.00 | 145.00 | 0.325 | 350.000 | 147.17 |
| 2017-09-26 | 2017-10-03 |
MCK171020P00150000
MCK171020P00152500
|
5 | 152.50 | 150.00 | 0.725 | -62.500 | 150.78 |
| 2017-10-03 | 2017-10-10 |
MCK171027P00149000
MCK171027P00150000
|
16 | 150.00 | 149.00 | 0.375 | -40.000 | 135.62 |
| 2017-10-11 | 2017-10-18 |
MCK171103P00146000
MCK171103P00147000
|
15 | 147.00 | 146.00 | 0.35 | -75.00 | 137.61 |
| 2017-10-18 | 2017-10-25 |
MCK171110P00142000
MCK171110P00143000
|
13 | 143.00 | 142.00 | 0.275 | 32.500 | 137.61 |
| 2017-10-30 | 2017-11-06 |
MCK171117P00130000
MCK171117P00133000
|
4 | 133.00 | 130.00 | 0.85 | 100.00 | 142.13 |
| 2017-11-07 | 2017-11-14 |
MCK171201P00133000
MCK171201P00134000
|
13 | 134.00 | 133.00 | 0.275 | -455.000 | 146.39 |
| 2017-11-14 | 2017-11-21 |
MCK171208P00133000
MCK171208P00134000
|
16 | 134.00 | 133.00 | 0.40 | 480.00 | 152.57 |
| 2017-11-21 | 2017-11-28 |
MCK171215P00139000
MCK171215P00140000
|
14 | 140.00 | 139.00 | 0.30 | 245.000 | 162.6 |
| 2017-11-28 | 2017-12-05 |
MCK171222P00144000
MCK171222P00145000
|
15 | 145.00 | 144.00 | 0.350 | 150.000 | 158.44 |
| 2017-12-05 | 2017-12-12 |
MCK171229P00147000
MCK171229P00148000
|
14 | 148.00 | 147.00 | 0.325 | 280.000 | 155.95 |
| 2017-12-14 | 2017-12-21 |
MCK180105P00152500
MCK180105P00155000
|
6 | 155.00 | 152.50 | 0.850 | 270.000 | 157.16 |
| 2017-12-21 | 2017-12-28 |
MCK180112P00155000
MCK180112P00157500
|
5 | 157.50 | 155.00 | 0.75 | -112.500 | 166.25 |
| 2017-12-28 | 2018-01-04 |
MCK180119P00152500
MCK180119P00155000
|
5 | 155.00 | 152.50 | 0.700 | -162.500 | 170.36 |
| 2018-01-04 | 2018-01-11 |
MCK180126P00150000
MCK180126P00152500
|
6 | 152.50 | 150.00 | 0.90 | 480.000 | 176.72 |
| 2018-01-16 | 2018-01-23 |
MCK180209P00165000
MCK180209P00167500
|
6 | 167.50 | 165.00 | 0.85 | 30.00 | 148.93 |
| 2018-01-23 | 2018-01-30 |
MCK180216P00165000
MCK180216P00167500
|
6 | 167.50 | 165.00 | 0.875 | 15.000 | 150.5 |
| 2018-01-30 | 2018-02-06 |
MCK180223P00165000
MCK180223P00167500
|
5 | 167.50 | 165.00 | 0.825 | -812.500 | 152.65 |
| 2018-02-06 | 2018-02-13 |
MCK180302P00148000
MCK180302P00149000
|
15 | 149.00 | 148.00 | 0.350 | -300.000 | 149.9 |
| 2018-02-13 | 2018-02-20 |
MCK180309P00142000
MCK180309P00143000
|
16 | 143.00 | 142.00 | 0.375 | 200.000 | 155.79 |
| 2018-02-20 | 2018-02-27 |
MCK180316P00145000
MCK180316P00146000
|
15 | 146.00 | 145.00 | 0.35 | 225.00 | 152.33 |
| 2018-03-05 | 2018-03-12 |
MCK180329P00148000
MCK180329P00149000
|
14 | 149.00 | 148.00 | 0.30 | 350.00 | 140.87 |
| 2018-03-13 | 2018-03-20 |
MCK180406P00152500
MCK180406P00155000
|
5 | 155.00 | 152.50 | 0.675 | -762.500 | 139.71 |
| 2018-03-20 | 2018-03-27 |
MCK180413P00138000
MCK180413P00139000
|
15 | 139.00 | 138.00 | 0.350 | -37.500 | 142.85 |
| 2018-03-27 | 2018-04-03 |
MCK180420P00135000
MCK180420P00136000
|
14 | 136.00 | 135.00 | 0.31 | 154.00 | 146.25 |
| 2018-04-03 | 2018-04-10 |
MCK180427P00137000
MCK180427P00138000
|
17 | 138.00 | 137.00 | 0.425 | 382.500 | 158.13 |
| 2018-04-10 | 2018-04-17 |
MCK180504P00140000
MCK180504P00141000
|
14 | 141.00 | 140.00 | 0.325 | 315.000 | 146.82 |
| 2018-04-19 | 2018-04-26 |
MCK180511P00144000
MCK180511P00145000
|
17 | 145.00 | 144.00 | 0.425 | 552.500 | 149.21 |
| 2018-04-27 | 2018-05-04 |
MCK180518P00152500
MCK180518P00155000
|
5 | 155.00 | 152.50 | 0.675 | -662.500 | 148.92 |
| 2018-05-07 | 2018-05-14 |
MCK180525P00141000
MCK180525P00142000
|
14 | 142.00 | 141.00 | 0.300 | 245.000 | 145.81 |
| 2018-05-15 | 2018-05-22 |
MCK180608P00146000
MCK180608P00147000
|
16 | 147.00 | 146.00 | 0.40 | -240.00 | 145.37 |
| 2018-05-22 | 2018-05-29 |
MCK180615P00143000
MCK180615P00144000
|
16 | 144.00 | 143.00 | 0.400 | -480.000 | 150 |
| 2018-05-29 | 2018-06-05 |
MCK180622P00138000
MCK180622P00139000
|
14 | 139.00 | 138.00 | 0.30 | 105.000 | 148.88 |
| 2018-06-05 | 2018-06-12 |
MCK180629P00141000
MCK180629P00142000
|
14 | 142.00 | 141.00 | 0.325 | 140.000 | 133.4 |
| 2018-06-12 | 2018-06-19 |
MCK180706P00143000
MCK180706P00144000
|
14 | 144.00 | 143.00 | 0.325 | 140.000 | 137.88 |
| 2018-06-19 | 2018-06-26 |
MCK180713P00144000
MCK180713P00145000
|
16 | 145.00 | 144.00 | 0.40 | -40.000 | 136.59 |
| 2018-06-26 | 2018-07-03 |
MCK180720P00142000
MCK180720P00143000
|
16 | 143.00 | 142.00 | 0.375 | -440.000 | 132.9 |
| 2018-07-03 | 2018-07-10 |
MCK180727P00131000
MCK180727P00132000
|
17 | 132.00 | 131.00 | 0.425 | 382.500 | 123.89 |
| 2018-07-10 | 2018-07-17 |
MCK180803P00135000
MCK180803P00136000
|
17 | 136.00 | 135.00 | 0.425 | -297.500 | 126.21 |
| 2018-07-17 | 2018-07-24 |
MCK180810P00131000
MCK180810P00132000
|
17 | 132.00 | 131.00 | 0.425 | 42.500 | 123.14 |
| 2018-07-24 | 2018-07-31 |
MCK180817P00129000
MCK180817P00130000
|
16 | 130.00 | 129.00 | 0.375 | -520.000 | 129.38 |
| 2018-07-31 | 2018-08-07 |
MCK180824P00122000
MCK180824P00123000
|
14 | 123.00 | 122.00 | 0.300 | 140.000 | 129.67 |
| 2018-08-07 | 2018-08-14 |
MCK180831P00124000
MCK180831P00125000
|
16 | 125.00 | 124.00 | 0.375 | 80.000 | 128.75 |
| 2018-08-14 | 2018-08-21 |
MCK180907P00124000
MCK180907P00125000
|
16 | 125.00 | 124.00 | 0.375 | 360.000 | 129.74 |
| 2018-08-21 | 2018-08-28 |
MCK180914P00127000
MCK180914P00128000
|
14 | 128.00 | 127.00 | 0.325 | 35.000 | 128.56 |
| 2018-08-28 | 2018-09-04 |
MCK180921P00127000
MCK180921P00128000
|
15 | 128.00 | 127.00 | 0.350 | -600.000 | 134.95 |
| 2018-09-04 | 2018-09-11 |
MCK180928P00121000
MCK180928P00122000
|
14 | 122.00 | 121.00 | 0.325 | 315.000 | 132.65 |
| 2018-09-11 | 2018-09-18 |
MCK181005P00127000
MCK181005P00128000
|
13 | 128.00 | 127.00 | 0.275 | 130.000 | 134.08 |
| 2018-09-18 | 2018-09-25 |
MCK181012P00130000
MCK181012P00131000
|
14 | 131.00 | 130.00 | 0.300 | -70.000 | 130.79 |
| 2018-09-25 | 2018-10-02 |
MCK181019P00129000
MCK181019P00130000
|
14 | 130.00 | 129.00 | 0.30 | 0.00 | 132.39 |
| 2018-10-02 | 2018-10-09 |
MCK181026P00129000
MCK181026P00130000
|
14 | 130.00 | 129.00 | 0.325 | 140.000 | 118.39 |
| 2018-10-09 | 2018-10-16 |
MCK181102P00133000
MCK181102P00134000
|
14 | 134.00 | 133.00 | 0.325 | -455.000 | 125.41 |
| 2018-10-16 | 2018-10-23 |
MCK181109P00130000
MCK181109P00131000
|
14 | 131.00 | 130.00 | 0.30 | -350.00 | 130.81 |
| 2018-10-23 | 2018-10-30 |
MCK181116P00123000
MCK181116P00124000
|
15 | 124.00 | 123.00 | 0.35 | -150.00 | 123.89 |
| 2018-10-31 | 2018-11-07 |
MCK181123P00121000
MCK181123P00122000
|
14 | 122.00 | 121.00 | 0.300 | 315.000 | 121.16 |
| 2018-11-07 | 2018-11-14 |
MCK181130P00129000
MCK181130P00130000
|
14 | 130.00 | 129.00 | 0.30 | -560.00 | 124.5 |
| 2018-11-14 | 2018-11-21 |
MCK181207P00125000
MCK181207P00126000
|
15 | 126.00 | 125.00 | 0.35 | -450.00 | 124.94 |
| 2018-11-21 | 2018-11-28 |
MCK181214P00118000
MCK181214P00119000
|
14 | 119.00 | 118.00 | 0.30 | 245.000 | 116.66 |
| 2018-11-28 | 2018-12-06 |
MCK181221P00124000
MCK181221P00125000
|
15 | 125.00 | 124.00 | 0.350 | 37.500 | 108.34 |
| 2018-12-06 | 2018-12-13 |
MCK181228P00123000
MCK181228P00124000
|
14 | 124.00 | 123.00 | 0.300 | -210.000 | 110.04 |
| 2018-12-13 | 2018-12-20 |
MCK190104P00120000
MCK190104P00121000
|
16 | 121.00 | 120.00 | 0.375 | -1480.000 | 114.33 |
| 2018-12-20 | 2018-12-27 |
MCK190111P00106000
MCK190111P00107000
|
15 | 107.00 | 106.00 | 0.350 | 112.500 | 122.16 |
| 2018-12-27 | 2019-01-03 |
MCK190118P00107000
MCK190118P00108000
|
16 | 108.00 | 107.00 | 0.375 | 240.000 | 126.67 |
| 2019-01-08 | 2019-01-15 |
MCK190201P00114000
MCK190201P00115000
|
14 | 115.00 | 114.00 | 0.325 | 245.000 | 127.33 |
| 2019-01-15 | 2019-01-22 |
MCK190208P00120000
MCK190208P00121000
|
16 | 121.00 | 120.00 | 0.375 | 0.000 | 128.49 |
| 2019-01-22 | 2019-01-29 |
MCK190215P00122000
MCK190215P00123000
|
14 | 123.00 | 122.00 | 0.300 | 70.000 | 135.56 |
| 2019-01-29 | 2019-02-05 |
MCK190222P00122000
MCK190222P00123000
|
14 | 123.00 | 122.00 | 0.325 | 525.000 | 131.49 |
| 2019-02-05 | 2019-02-12 |
MCK190301P00129000
MCK190301P00130000
|
16 | 130.00 | 129.00 | 0.400 | 480.000 | 124.53 |
| 2019-02-12 | 2019-02-19 |
MCK190308P00131000
MCK190308P00132000
|
16 | 132.00 | 131.00 | 0.400 | 320.000 | 111.86 |
| 2019-02-19 | 2019-02-26 |
MCK190315P00133000
MCK190315P00134000
|
13 | 134.00 | 133.00 | 0.275 | -812.500 | 119.26 |
| 2019-02-26 | 2019-03-05 |
MCK190322P00124000
MCK190322P00125000
|
15 | 125.00 | 124.00 | 0.35 | -825.00 | 118.54 |
| 2019-03-05 | 2019-03-12 |
MCK190329P00110000
MCK190329P00115000
|
2 | 115.00 | 110.00 | 1.425 | 5.000 | 117.06 |
| 2019-03-13 | 2019-03-20 |
MCK190405P00115000
MCK190405P00116000
|
15 | 116.00 | 115.00 | 0.350 | 525.000 | 116.7 |
| 2019-03-21 | 2019-03-28 |
MCK190412P00119000
MCK190412P00120000
|
14 | 120.00 | 119.00 | 0.325 | -735.000 | 116.05 |
| 2019-03-29 | 2019-04-05 |
MCK190418P00114000
MCK190418P00115000
|
14 | 115.00 | 114.00 | 0.30 | -35.000 | 114.1 |
| 2019-04-08 | 2019-04-15 |
MCK190426P00114000
MCK190426P00115000
|
14 | 115.00 | 114.00 | 0.30 | 0.00 | 117.58 |
| 2019-04-15 | 2019-04-22 |
MCK190503P00114000
MCK190503P00115000
|
13 | 115.00 | 114.00 | 0.275 | -422.500 | 123.48 |
| 2019-04-22 | 2019-04-29 |
MCK190510P00109000
MCK190510P00110000
|
13 | 110.00 | 109.00 | 0.275 | 195.000 | 130.86 |
| 2019-04-29 | 2019-05-06 |
MCK190517P00115000
MCK190517P00116000
|
14 | 116.00 | 115.00 | 0.300 | 245.000 | 125 |
| 2019-05-06 | 2019-05-13 |
MCK190524P00122000
MCK190524P00123000
|
17 | 123.00 | 122.00 | 0.425 | 255.000 | 129.92 |
| 2019-05-13 | 2019-05-20 |
MCK190531P00123000
MCK190531P00124000
|
14 | 124.00 | 123.00 | 0.300 | 35.000 | 122.14 |
| 2019-05-20 | 2019-05-28 |
MCK190607P00123000
MCK190607P00124000
|
14 | 124.00 | 123.00 | 0.325 | 315.000 | 130.28 |
| 2019-05-28 | 2019-06-04 |
MCK190621P00127000
MCK190621P00128000
|
15 | 128.00 | 127.00 | 0.35 | -187.500 | 133.06 |
| 2019-06-04 | 2019-06-11 |
MCK190628P00124000
MCK190628P00125000
|
14 | 125.00 | 124.00 | 0.30 | 210.000 | 134.39 |
| 2019-06-11 | 2019-06-18 |
MCK190705P00129000
MCK190705P00130000
|
13 | 130.00 | 129.00 | 0.275 | 97.500 | 140.03 |
| 2019-06-18 | 2019-06-25 |
MCK190712P00130000
MCK190712P00131000
|
14 | 131.00 | 130.00 | 0.300 | -280.000 | 144.6 |
| 2019-06-25 | 2019-07-02 |
MCK190719P00129000
MCK190719P00130000
|
16 | 130.00 | 129.00 | 0.40 | 480.00 | 138.9 |
| 2019-07-02 | 2019-07-09 |
MCK190726P00133000
MCK190726P00134000
|
15 | 134.00 | 133.00 | 0.35 | 225.000 | 138.95 |
| 2019-07-11 | 2019-07-18 |
MCK190802P00140000
MCK190802P00141000
|
16 | 141.00 | 140.00 | 0.40 | 240.00 | 148.13 |
| 2019-07-22 | 2019-07-29 |
MCK190809P00135000
MCK190809P00136000
|
15 | 136.00 | 135.00 | 0.35 | 112.500 | 140.19 |
| 2019-07-29 | 2019-08-05 |
MCK190816P00138000
MCK190816P00139000
|
15 | 139.00 | 138.00 | 0.35 | 225.000 | 145.29 |
| 2019-08-05 | 2019-08-12 |
MCK190823P00141000
MCK190823P00142000
|
16 | 142.00 | 141.00 | 0.375 | 0.000 | 144.85 |
| 2019-08-12 | 2019-08-19 |
MCK190830P00139000
MCK190830P00140000
|
14 | 140.00 | 139.00 | 0.325 | 175.000 | 138.27 |
| 2019-08-19 | 2019-08-26 |
MCK190906P00143000
MCK190906P00144000
|
16 | 144.00 | 143.00 | 0.375 | -720.000 | 143.6 |
| 2019-08-26 | 2019-09-04 |
MCK190913P00143000
MCK190913P00144000
|
14 | 144.00 | 143.00 | 0.30 | -420.00 | 143.53 |
| 2019-09-04 | 2019-09-11 |
MCK190927P00137000
MCK190927P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 135.53 |
| 2019-09-11 | 2019-09-18 |
MCK191004P00145000
MCK191004P00146000
|
14 | 146.00 | 145.00 | 0.300 | -700.000 | 130.68 |
| 2019-09-19 | 2019-09-26 |
MCK191011P00142000
MCK191011P00143000
|
15 | 143.00 | 142.00 | 0.350 | -525.000 | 134.74 |
| 2019-09-26 | 2019-10-03 |
MCK191018P00135000
MCK191018P00136000
|
17 | 136.00 | 135.00 | 0.425 | -297.500 | 152.26 |
| 2019-10-08 | 2019-10-15 |
MCK191101P00126000
MCK191101P00127000
|
16 | 127.00 | 126.00 | 0.40 | 320.000 | 137.11 |
| 2019-10-15 | 2019-10-22 |
MCK191108P00134000
MCK191108P00135000
|
15 | 135.00 | 134.00 | 0.35 | 300.000 | 140.2 |
| 2019-10-22 | 2019-10-29 |
MCK191115P00143000
MCK191115P00144000
|
15 | 144.00 | 143.00 | 0.35 | -37.500 | 148.32 |
| 2019-10-29 | 2019-11-05 |
MCK191122P00145000
MCK191122P00146000
|
14 | 146.00 | 145.00 | 0.30 | -560.00 | 152.61 |
| 2019-11-07 | 2019-11-14 |
MCK191129P00134000
MCK191129P00135000
|
15 | 135.00 | 134.00 | 0.35 | 375.00 | 144.64 |
| 2019-11-14 | 2019-11-21 |
MCK191206P00141000
MCK191206P00142000
|
15 | 142.00 | 141.00 | 0.35 | 450.000 | 142.27 |
| 2019-11-21 | 2019-11-29 |
MCK191213P00149000
MCK191213P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 140.6 |
| 2019-12-02 | 2019-12-09 |
MCK191220P00140000
MCK191220P00141000
|
13 | 141.00 | 140.00 | 0.275 | 97.500 | 137.64 |
| 2019-12-10 | 2019-12-17 |
MCK200103P00139000
MCK200103P00140000
|
14 | 140.00 | 139.00 | 0.300 | -280.000 | 136.72 |
| 2019-12-18 | 2019-12-26 |
MCK200110P00134000
MCK200110P00135000
|
17 | 135.00 | 134.00 | 0.425 | 340.000 | 143.81 |
| 2019-12-26 | 2020-01-02 |
MCK200117P00136000
MCK200117P00137000
|
15 | 137.00 | 136.00 | 0.35 | 0.00 | 156.33 |
| 2020-01-02 | 2020-01-09 |
MCK200124P00135000
MCK200124P00136000
|
15 | 136.00 | 135.00 | 0.35 | 262.500 | 152.62 |
| 2020-01-09 | 2020-01-16 |
MCK200131P00138000
MCK200131P00139000
|
15 | 139.00 | 138.00 | 0.350 | 487.500 | 142.61 |
| 2020-01-16 | 2020-01-23 |
MCK200207P00150000
MCK200207P00152500
|
5 | 152.50 | 150.00 | 0.825 | -12.500 | 156.32 |
| 2020-01-23 | 2020-01-30 |
MCK200214P00150000
MCK200214P00152500
|
5 | 152.50 | 150.00 | 0.725 | -412.500 | 168.03 |
| 2020-01-30 | 2020-02-06 |
MCK200221P00143000
MCK200221P00144000
|
15 | 144.00 | 143.00 | 0.35 | 450.00 | 170.96 |
| 2020-02-06 | 2020-02-13 |
MCK200228P00152500
MCK200228P00155000
|
6 | 155.00 | 152.50 | 0.85 | 450.000 | 139.86 |
| 2020-02-13 | 2020-02-20 |
MCK200306P00162500
MCK200306P00165000
|
6 | 165.00 | 162.50 | 0.850 | 255.000 | 141.49 |
| 2020-02-21 | 2020-02-28 |
MCK200313P00165000
MCK200313P00167500
|
6 | 167.50 | 165.00 | 0.875 | -1005.000 | 132.57 |
| 2020-03-02 | 2020-03-09 |
MCK200320P00140000
MCK200320P00145000
|
3 | 145.00 | 140.00 | 1.725 | -577.500 | 124.97 |
| 2020-03-09 | 2020-03-16 |
MCK200327P00120000
MCK200327P00125000
|
2 | 125.00 | 120.00 | 1.60 | -60.00 | 125.7 |
| 2020-03-16 | 2020-03-23 |
MCK200409P00110000
MCK200409P00115000
|
3 | 115.00 | 110.00 | 1.80 | -60.00 | 133.32 |
| 2020-03-24 | 2020-03-31 |
MCK200417P00121000
MCK200417P00122000
|
14 | 122.00 | 121.00 | 0.30 | 560.00 | 141.61 |
| 2020-04-01 | 2020-04-08 |
MCK200424P00128000
MCK200424P00129000
|
16 | 129.00 | 128.00 | 0.40 | 320.00 | 139.94 |
| 2020-04-09 | 2020-04-16 |
MCK200501P00129000
MCK200501P00130000
|
15 | 130.00 | 129.00 | 0.35 | 525.00 | 134.7 |
| 2020-04-16 | 2020-04-23 |
MCK200508P00133000
MCK200508P00134000
|
16 | 134.00 | 133.00 | 0.40 | -560.00 | 135.97 |
| 2020-04-24 | 2020-05-01 |
MCK200515P00136000
MCK200515P00137000
|
16 | 137.00 | 136.00 | 0.40 | -480.00 | 136.45 |
| 2020-05-06 | 2020-05-13 |
MCK200529P00127000
MCK200529P00128000
|
14 | 128.00 | 127.00 | 0.30 | 630.00 | 158.67 |
| 2020-05-14 | 2020-05-21 |
MCK200605P00125000
MCK200605P00126000
|
14 | 126.00 | 125.00 | 0.30 | -245.000 | 161.62 |
| 2020-05-21 | 2020-05-28 |
MCK200612P00142000
MCK200612P00143000
|
16 | 143.00 | 142.00 | 0.40 | 400.00 | 148.25 |
| 2020-05-28 | 2020-06-04 |
MCK200619P00150000
MCK200619P00152500
|
6 | 152.50 | 150.00 | 1.05 | 270.000 | 156.7 |
| 2020-06-12 | 2020-06-19 |
MCK200702P00144000
MCK200702P00145000
|
17 | 145.00 | 144.00 | 0.425 | 170.000 | 152.73 |
| 2020-06-22 | 2020-06-29 |
MCK200710P00149000
MCK200710P00150000
|
14 | 150.00 | 149.00 | 0.30 | -105.000 | 143.02 |
| 2020-06-29 | 2020-07-06 |
MCK200717P00148000
MCK200717P00149000
|
14 | 149.00 | 148.00 | 0.30 | -1169.000 | 154.81 |
| 2020-07-06 | 2020-07-13 |
MCK200724P00147000
MCK200724P00148000
|
15 | 148.00 | 147.00 | 0.340 | -952.500 | 155.34 |
| 2020-07-15 | 2020-07-22 |
MCK200807P00149000
MCK200807P00150000
|
16 | 150.00 | 149.00 | 0.375 | -200.000 | 152 |
| 2020-07-22 | 2020-07-29 |
MCK200814P00150000
MCK200814P00152500
|
5 | 152.50 | 150.00 | 0.700 | -45.000 | 158.67 |
| 2020-07-29 | 2020-08-05 |
MCK200821P00149000
MCK200821P00150000
|
14 | 150.00 | 149.00 | 0.325 | -427.000 | 150.97 |
| 2020-08-05 | 2020-08-12 |
MCK200828P00149000
MCK200828P00150000
|
15 | 150.00 | 149.00 | 0.36 | 67.500 | 153.87 |
| 2020-08-12 | 2020-08-19 |
MCK200904P00149000
MCK200904P00150000
|
14 | 150.00 | 149.00 | 0.305 | -322.000 | 152.43 |
| 2020-08-26 | 2020-09-02 |
MCK200918P00148000
MCK200918P00149000
|
16 | 149.00 | 148.00 | 0.41 | 56.000 | 152.13 |
| 2020-09-03 | 2020-09-10 |
MCK200925P00149000
MCK200925P00150000
|
15 | 150.00 | 149.00 | 0.335 | 15.000 | 148.51 |
| 2020-09-10 | 2020-09-17 |
MCK201002P00146000
MCK201002P00147000
|
15 | 147.00 | 146.00 | 0.34 | 180.000 | 146.98 |
| 2020-09-17 | 2020-09-24 |
MCK201009P00147000
MCK201009P00148000
|
15 | 148.00 | 147.00 | 0.370 | -345.000 | 151.29 |
| 2020-09-25 | 2020-10-02 |
MCK201016P00144000
MCK201016P00145000
|
17 | 145.00 | 144.00 | 0.415 | 501.500 | 156.67 |
| 2020-10-02 | 2020-10-09 |
MCK201023P00143000
MCK201023P00144000
|
13 | 144.00 | 143.00 | 0.28 | 143.000 | 156.41 |
| 2020-10-09 | 2020-10-16 |
MCK201030P00147000
MCK201030P00148000
|
16 | 148.00 | 147.00 | 0.38 | 168.000 | 147.49 |
| 2020-10-16 | 2020-10-23 |
MCK201106P00150000
MCK201106P00152500
|
6 | 152.50 | 150.00 | 0.960 | 72.000 | 170.92 |
| 2020-10-28 | 2020-11-04 |
MCK201120P00135000
MCK201120P00140000
|
3 | 140.00 | 135.00 | 2.025 | 859.500 | 169.87 |
| 2020-11-04 | 2020-11-11 |
MCK201127P00160000
MCK201127P00162500
|
6 | 162.50 | 160.00 | 0.940 | 405.000 | 180 |
| 2020-11-11 | 2020-11-18 |
MCK201204P00172500
MCK201204P00175000
|
5 | 175.00 | 172.50 | 0.755 | -42.500 | 180.76 |
| 2020-11-18 | 2020-11-25 |
MCK201211P00170000
MCK201211P00172500
|
6 | 172.50 | 170.00 | 0.960 | 189.000 | 174.66 |
| 2020-11-25 | 2020-12-02 |
MCK201218P00172500
MCK201218P00175000
|
6 | 175.00 | 172.50 | 0.930 | 132.000 | 173.55 |
| 2020-12-04 | 2020-12-11 |
MCK201224P00175000
MCK201224P00177500
|
5 | 177.50 | 175.00 | 0.740 | -380.000 | 170.78 |
| 2020-12-11 | 2020-12-18 |
MCK201231P00167500
MCK201231P00170000
|
5 | 170.00 | 167.50 | 0.640 | -65.000 | 173.92 |
| 2020-12-18 | 2020-12-28 |
MCK210108P00167500
MCK210108P00170000
|
6 | 170.00 | 167.50 | 0.855 | 150.000 | 183.55 |
| 2020-12-28 | 2021-01-04 |
MCK210115P00167500
MCK210115P00170000
|
5 | 170.00 | 167.50 | 0.655 | -5.000 | 184.42 |
| 2021-01-05 | 2021-01-12 |
MCK210129P00170000
MCK210129P00172500
|
6 | 172.50 | 170.00 | 0.935 | 390.000 | 174.47 |
| 2021-01-12 | 2021-01-19 |
MCK210205P00175000
MCK210205P00177500
|
5 | 177.50 | 175.00 | 0.825 | -80.000 | 183.06 |
| 2021-01-20 | 2021-01-27 |
MCK210212P00177500
MCK210212P00180000
|
5 | 180.00 | 177.50 | 0.825 | -25.000 | 182.24 |
| 2021-01-27 | 2021-02-03 |
MCK210219P00170000
MCK210219P00172500
|
6 | 172.50 | 170.00 | 0.89 | 180.00 | 177.62 |
| 2021-02-03 | 2021-02-10 |
MCK210226P00175000
MCK210226P00177500
|
6 | 177.50 | 175.00 | 0.865 | 615.000 | 169.52 |
| 2021-02-10 | 2021-02-17 |
MCK210305P00177500
MCK210305P00180000
|
6 | 180.00 | 177.50 | 0.960 | 192.000 | 175.11 |
| 2021-02-17 | 2021-02-24 |
MCK210312P00175000
MCK210312P00177500
|
5 | 177.50 | 175.00 | 0.795 | -275.000 | 187.55 |
| 2021-02-24 | 2021-03-03 |
MCK210319P00175000
MCK210319P00177500
|
6 | 177.50 | 175.00 | 0.91 | -279.000 | 189.77 |
| 2021-03-03 | 2021-03-10 |
MCK210326P00165000
MCK210326P00167500
|
5 | 167.50 | 165.00 | 0.76 | 390.000 | 194.09 |
| 2021-03-16 | 2021-03-23 |
MCK210409P00180000
MCK210409P00182500
|
5 | 182.50 | 180.00 | 0.820 | 125.000 | 190.87 |
| 2021-03-23 | 2021-03-30 |
MCK210416P00182500
MCK210416P00185000
|
5 | 185.00 | 182.50 | 0.710 | 315.000 | 193.18 |
| 2021-04-01 | 2021-04-08 |
MCK210423P00187500
MCK210423P00190000
|
5 | 190.00 | 187.50 | 0.825 | 37.500 | 196.1 |
| 2021-04-08 | 2021-04-15 |
MCK210430P00182500
MCK210430P00185000
|
5 | 185.00 | 182.50 | 0.775 | 212.500 | 187.56 |
| 2021-04-15 | 2021-04-22 |
MCK210507P00185000
MCK210507P00187500
|
6 | 187.50 | 185.00 | 0.85 | 330.00 | 197.61 |
| 2021-04-23 | 2021-04-30 |
MCK210514P00190000
MCK210514P00192500
|
6 | 192.50 | 190.00 | 0.95 | -840.00 | 195 |
| 2021-04-30 | 2021-05-07 |
MCK210521P00180000
MCK210521P00182500
|
6 | 182.50 | 180.00 | 0.850 | -60.000 | 202.68 |
| 2021-05-13 | 2021-05-20 |
MCK210604P00190000
MCK210604P00192500
|
6 | 192.50 | 190.00 | 0.975 | 465.000 | 194.94 |
| 2021-05-20 | 2021-05-27 |
MCK210611P00195000
MCK210611P00197500
|
7 | 197.50 | 195.00 | 1.075 | -87.500 | 195.5 |
| 2021-05-27 | 2021-06-03 |
MCK210618P00187500
MCK210618P00190000
|
6 | 190.00 | 187.50 | 0.850 | 60.000 | 184.89 |
| 2021-06-03 | 2021-06-10 |
MCK210625P00187500
MCK210625P00190000
|
5 | 190.00 | 187.50 | 0.725 | 325.000 | 191.34 |
| 2021-06-10 | 2021-06-17 |
MCK210702P00190000
MCK210702P00192500
|
5 | 192.50 | 190.00 | 0.80 | -575.00 | 192.58 |
| 2021-06-17 | 2021-06-24 |
MCK210709P00182500
MCK210709P00185000
|
5 | 185.00 | 182.50 | 0.650 | -100.000 | 189.1 |
| 2021-06-28 | 2021-07-06 |
MCK210716P00185000
MCK210716P00187500
|
5 | 187.50 | 185.00 | 0.675 | 0.000 | 189.22 |
| 2021-07-06 | 2021-07-13 |
MCK210730P00182500
MCK210730P00185000
|
5 | 185.00 | 182.50 | 0.625 | 62.500 | 203.83 |
| 2021-07-14 | 2021-07-21 |
MCK210806P00182500
MCK210806P00185000
|
5 | 185.00 | 182.50 | 0.725 | 12.500 | 199.93 |
| 2021-07-22 | 2021-07-29 |
MCK210813P00192500
MCK210813P00195000
|
6 | 195.00 | 192.50 | 1.025 | 450.000 | 198.43 |
| 2021-07-30 | 2021-08-06 |
MCK210820P00197500
MCK210820P00200000
|
6 | 200.00 | 197.50 | 1.05 | -60.00 | 200.41 |
| 2021-08-16 | 2021-08-23 |
MCK210903P00195000
MCK210903P00197500
|
5 | 197.50 | 195.00 | 0.775 | 437.500 | 206.28 |
| 2021-08-25 | 2021-09-01 |
MCK210917P00195000
MCK210917P00197500
|
6 | 197.50 | 195.00 | 0.85 | 285.000 | 207.75 |
| 2021-09-13 | 2021-09-20 |
MCK211001P00200000
MCK211001P00202500
|
5 | 202.50 | 200.00 | 0.700 | -137.500 | 200.02 |
| 2021-09-20 | 2021-09-27 |
MCK211008P00195000
MCK211008P00197500
|
6 | 197.50 | 195.00 | 0.900 | 390.000 | 200.2 |
| 2021-09-29 | 2021-10-06 |
MCK211022P00195000
MCK211022P00200000
|
3 | 200.00 | 195.00 | 1.975 | 7.500 | 209.09 |
| 2021-10-13 | 2021-10-20 |
MCK211105P00190000
MCK211105P00195000
|
2 | 195.00 | 190.00 | 1.40 | 150.000 | 221.69 |
| 2021-10-22 | 2021-10-29 |
MCK211112P00200000
MCK211112P00205000
|
2 | 205.00 | 200.00 | 1.45 | -15.000 | 224.83 |
| 2021-10-29 | 2021-11-05 |
MCK211119P00200000
MCK211119P00202500
|
5 | 202.50 | 200.00 | 0.825 | 337.500 | 220.9 |
| 2021-11-05 | 2021-11-12 |
MCK211126P00210000
MCK211126P00215000
|
2 | 215.00 | 210.00 | 1.625 | 195.000 | 221.61 |
| 2021-11-15 | 2021-11-22 |
MCK211203P00215000
MCK211203P00217500
|
6 | 217.50 | 215.00 | 0.875 | -270.000 | 218.66 |
| 2021-11-24 | 2021-12-01 |
MCK211217P00220000
MCK211217P00222500
|
6 | 222.50 | 220.00 | 0.95 | -330.00 | 233.09 |
| 2021-12-01 | 2021-12-08 |
MCK211223P00205000
MCK211223P00210000
|
3 | 210.00 | 205.00 | 1.825 | 495.000 | 240.78 |
| 2021-12-10 | 2021-12-17 |
MCK211231P00220000
MCK211231P00225000
|
2 | 225.00 | 220.00 | 1.425 | 115.000 | 248.57 |
| 2021-12-20 | 2021-12-27 |
MCK220107P00227500
MCK220107P00230000
|
5 | 230.00 | 227.50 | 0.70 | 500.000 | 249.76 |
| 2021-12-27 | 2022-01-03 |
MCK220114P00237500
MCK220114P00240000
|
6 | 240.00 | 237.50 | 0.850 | 480.000 | 256.52 |
| 2022-01-06 | 2022-01-13 |
MCK220128P00235000
MCK220128P00240000
|
2 | 240.00 | 235.00 | 1.475 | 195.000 | 258.21 |
| 2022-01-13 | 2022-01-20 |
MCK220204P00245000
MCK220204P00250000
|
3 | 250.00 | 245.00 | 1.85 | -30.00 | 265.56 |
| 2022-01-20 | 2022-01-27 |
MCK220211P00240000
MCK220211P00245000
|
2 | 245.00 | 240.00 | 1.65 | 110.00 | 271.19 |
| 2022-01-27 | 2022-02-03 |
MCK220218P00247500
MCK220218P00250000
|
6 | 250.00 | 247.50 | 0.85 | 375.000 | 270.81 |
| 2022-02-04 | 2022-02-11 |
MCK220225P00255000
MCK220225P00260000
|
2 | 260.00 | 255.00 | 1.475 | 205.000 | 275.38 |
| 2022-02-11 | 2022-02-18 |
MCK220304P00260000
MCK220304P00265000
|
2 | 265.00 | 260.00 | 1.350 | -70.000 | 281.82 |
| 2022-02-18 | 2022-02-25 |
MCK220311P00260000
MCK220311P00265000
|
2 | 265.00 | 260.00 | 1.65 | 240.000 | 281.23 |
| 2022-03-01 | 2022-03-08 |
MCK220325P00260000
MCK220325P00265000
|
2 | 265.00 | 260.00 | 1.55 | 70.00 | 310.48 |
| 2022-03-08 | 2022-03-15 |
MCK220401P00260000
MCK220401P00265000
|
2 | 265.00 | 260.00 | 1.45 | 235.000 | 307 |
| 2022-03-15 | 2022-03-22 |
MCK220408P00280000
MCK220408P00285000
|
3 | 285.00 | 280.00 | 2.00 | 450.000 | 325.84 |
| 2022-03-22 | 2022-03-29 |
MCK220414P00292500
MCK220414P00295000
|
6 | 295.00 | 292.50 | 0.85 | 375.000 | 323.25 |
| 2022-04-04 | 2022-04-11 |
MCK220422P00300000
MCK220422P00302500
|
5 | 302.50 | 300.00 | 0.775 | 462.500 | 318.18 |
| 2022-04-18 | 2022-04-25 |
MCK220506P00317500
MCK220506P00320000
|
6 | 320.00 | 317.50 | 0.85 | -210.00 | 333.99 |
| 2022-04-25 | 2022-05-02 |
MCK220513P00307500
MCK220513P00310000
|
5 | 310.00 | 307.50 | 0.70 | -250.00 | 324.24 |
| 2022-05-02 | 2022-05-09 |
MCK220520P00295000
MCK220520P00300000
|
3 | 300.00 | 295.00 | 2.10 | 450.000 | 322.86 |
| 2022-05-09 | 2022-05-16 |
MCK220527P00315000
MCK220527P00320000
|
2 | 320.00 | 315.00 | 1.65 | 60.00 | 334.96 |
| 2022-05-17 | 2022-05-24 |
MCK220610P00320000
MCK220610P00325000
|
2 | 325.00 | 320.00 | 1.50 | 20.00 | 313.34 |
| 2022-05-24 | 2022-05-31 |
MCK220617P00320000
MCK220617P00322500
|
5 | 322.50 | 320.00 | 0.75 | -125.00 | 300.57 |
| 2022-05-31 | 2022-06-07 |
MCK220624P00315000
MCK220624P00320000
|
2 | 320.00 | 315.00 | 1.35 | 120.00 | 321.55 |
| 2022-06-08 | 2022-06-15 |
MCK220701P00305000
MCK220701P00310000
|
3 | 310.00 | 305.00 | 1.80 | -30.00 | 329.53 |
| 2022-06-15 | 2022-06-22 |
MCK220708P00295000
MCK220708P00300000
|
2 | 300.00 | 295.00 | 1.55 | 165.000 | 331.2 |
| 2022-06-29 | 2022-07-06 |
MCK220722P00315000
MCK220722P00320000
|
2 | 320.00 | 315.00 | 1.40 | 120.00 | 330.44 |
| 2022-07-07 | 2022-07-14 |
MCK220729P00310000
MCK220729P00315000
|
2 | 315.00 | 310.00 | 1.45 | 55.000 | 341.58 |
| 2022-07-14 | 2022-07-21 |
MCK220805P00315000
MCK220805P00320000
|
3 | 320.00 | 315.00 | 1.90 | 135.00 | 346.69 |
| 2022-07-21 | 2022-07-28 |
MCK220812P00315000
MCK220812P00320000
|
2 | 320.00 | 315.00 | 1.35 | 160.000 | 365.2 |
| 2022-07-29 | 2022-08-05 |
MCK220819P00332500
MCK220819P00335000
|
6 | 335.00 | 332.50 | 0.95 | 435.000 | 371.01 |
| 2022-08-05 | 2022-08-12 |
MCK220826P00335000
MCK220826P00340000
|
3 | 340.00 | 335.00 | 1.90 | 495.000 | 356.79 |
| 2022-08-12 | 2022-08-19 |
MCK220902P00355000
MCK220902P00360000
|
2 | 360.00 | 355.00 | 1.60 | 145.000 | 363.82 |
| 2022-08-19 | 2022-08-26 |
MCK220909P00360000
MCK220909P00365000
|
2 | 365.00 | 360.00 | 1.40 | -280.00 | 366.21 |
| 2022-08-26 | 2022-09-02 |
MCK220916P00350000
MCK220916P00352500
|
6 | 352.50 | 350.00 | 0.90 | 135.000 | 346.25 |
| 2022-09-02 | 2022-09-09 |
MCK220923P00350000
MCK220923P00355000
|
2 | 355.00 | 350.00 | 1.40 | 50.00 | 343.27 |
| 2022-09-09 | 2022-09-16 |
MCK220930P00355000
MCK220930P00360000
|
2 | 360.00 | 355.00 | 1.60 | -330.00 | 339.87 |
| 2022-09-16 | 2022-09-23 |
MCK221007P00335000
MCK221007P00340000
|
2 | 340.00 | 335.00 | 1.60 | 10.00 | 346.68 |
| 2022-09-23 | 2022-09-30 |
MCK221014P00330000
MCK221014P00335000
|
3 | 335.00 | 330.00 | 1.80 | 105.00 | 352.65 |
| 2022-09-30 | 2022-10-07 |
MCK221021P00330000
MCK221021P00335000
|
2 | 335.00 | 330.00 | 1.50 | 60.00 | 370.64 |
| 2022-10-12 | 2022-10-19 |
MCK221104P00330000
MCK221104P00335000
|
2 | 335.00 | 330.00 | 1.45 | 230.00 | 396.65 |
| 2022-10-19 | 2022-10-26 |
MCK221111P00345000
MCK221111P00350000
|
2 | 350.00 | 345.00 | 1.40 | 225.000 | 356.21 |
| 2022-10-27 | 2022-11-03 |
MCK221118P00375000
MCK221118P00380000
|
2 | 380.00 | 375.00 | 1.65 | 180.000 | 369.73 |
| 2022-11-03 | 2022-11-10 |
MCK221125P00385000
MCK221125P00390000
|
2 | 390.00 | 385.00 | 1.45 | -530.00 | 383.34 |
| 2022-11-10 | 2022-11-17 |
MCK221202P00360000
MCK221202P00365000
|
3 | 365.00 | 360.00 | 1.75 | -45.00 | 386.85 |
| 2022-11-18 | 2022-11-25 |
MCK221209P00360000
MCK221209P00365000
|
2 | 365.00 | 360.00 | 1.60 | 190.00 | 371.41 |
| 2022-11-29 | 2022-12-06 |
MCK221223P00370000
MCK221223P00375000
|
3 | 375.00 | 370.00 | 2.10 | 195.00 | 383.67 |
| 2022-12-06 | 2022-12-13 |
MCK221230P00365000
MCK221230P00370000
|
3 | 370.00 | 365.00 | 1.90 | -150.00 | 375.12 |
| 2022-12-13 | 2022-12-20 |
MCK230106P00360000
MCK230106P00365000
|
2 | 365.00 | 360.00 | 1.40 | 135.000 | 386.05 |
| 2022-12-20 | 2022-12-27 |
MCK230113P00365000
MCK230113P00370000
|
3 | 370.00 | 365.00 | 1.95 | 307.500 | 381.81 |
| 2022-12-28 | 2023-01-04 |
MCK230120P00370000
MCK230120P00372500
|
6 | 372.50 | 370.00 | 0.95 | -90.00 | 378.04 |
| 2023-01-04 | 2023-01-11 |
MCK230127P00360000
MCK230127P00365000
|
2 | 365.00 | 360.00 | 1.625 | 145.000 | 379.2 |
| 2023-01-11 | 2023-01-18 |
MCK230203P00370000
MCK230203P00375000
|
2 | 375.00 | 370.00 | 1.65 | 30.00 | 362.58 |
| 2023-01-18 | 2023-01-25 |
MCK230210P00365000
MCK230210P00370000
|
2 | 370.00 | 365.00 | 1.50 | -125.000 | 368.07 |
| 2023-01-25 | 2023-02-01 |
MCK230217P00367500
MCK230217P00370000
|
5 | 370.00 | 367.50 | 0.70 | -100.00 | 366.86 |
| 2023-02-01 | 2023-02-08 |
MCK230224P00360000
MCK230224P00365000
|
2 | 365.00 | 360.00 | 1.55 | 120.00 | 359.14 |
| 2023-02-08 | 2023-02-15 |
MCK230303P00355000
MCK230303P00360000
|
2 | 360.00 | 355.00 | 1.575 | 110.000 | 345.67 |
| 2023-02-15 | 2023-02-22 |
MCK230310P00355000
MCK230310P00360000
|
2 | 360.00 | 355.00 | 1.60 | -60.00 | 336.2 |
| 2023-02-22 | 2023-03-01 |
MCK230317P00350000
MCK230317P00355000
|
2 | 355.00 | 350.00 | 1.50 | -150.00 | 339.35 |
| 2023-03-02 | 2023-03-09 |
MCK230324P00335000
MCK230324P00340000
|
3 | 340.00 | 335.00 | 1.75 | -135.00 | 346.56 |
| 2023-03-09 | 2023-03-16 |
MCK230331P00325000
MCK230331P00330000
|
2 | 330.00 | 325.00 | 1.625 | 110.000 | 356.05 |
| 2023-03-17 | 2023-03-24 |
MCK230406P00330000
MCK230406P00335000
|
3 | 335.00 | 330.00 | 1.80 | 270.00 | 370.09 |
| 2023-03-28 | 2023-04-04 |
MCK230421P00347500
MCK230421P00350000
|
5 | 350.00 | 347.50 | 0.80 | 175.000 | 359.86 |
| 2023-04-04 | 2023-04-11 |
MCK230428P00350000
MCK230428P00355000
|
2 | 355.00 | 350.00 | 1.625 | 45.000 | 364.24 |
| 2023-04-12 | 2023-04-19 |
MCK230505P00350000
MCK230505P00355000
|
2 | 355.00 | 350.00 | 1.625 | -5.000 | 365.87 |
| 2023-04-19 | 2023-04-26 |
MCK230512P00345000
MCK230512P00350000
|
3 | 350.00 | 345.00 | 1.70 | 352.500 | 389.97 |
| 2023-04-27 | 2023-05-04 |
MCK230519P00355000
MCK230519P00357500
|
6 | 357.50 | 355.00 | 1.00 | -60.00 | 397.67 |
| 2023-05-04 | 2023-05-11 |
MCK230526P00345000
MCK230526P00350000
|
3 | 350.00 | 345.00 | 1.90 | 570.000 | 387.95 |
| 2023-05-11 | 2023-05-18 |
MCK230602P00380000
MCK230602P00385000
|
2 | 385.00 | 380.00 | 1.30 | 190.00 | 390.16 |
| 2023-05-19 | 2023-05-26 |
MCK230609P00385000
MCK230609P00390000
|
2 | 390.00 | 385.00 | 1.300 | -290.000 | 393.91 |
| 2023-05-30 | 2023-06-06 |
MCK230623P00375000
MCK230623P00380000
|
3 | 380.00 | 375.00 | 1.85 | 0.000 | 415.76 |
| 2023-06-06 | 2023-06-13 |
MCK230630P00380000
MCK230630P00385000
|
3 | 385.00 | 380.00 | 1.95 | 345.000 | 427.31 |
| 2023-06-15 | 2023-06-22 |
MCK230707P00390000
MCK230707P00395000
|
2 | 395.00 | 390.00 | 1.475 | 260.000 | 414.8 |
| 2023-06-22 | 2023-06-29 |
MCK230714P00405000
MCK230714P00410000
|
2 | 410.00 | 405.00 | 1.400 | 85.000 | 409.5 |
| 2023-06-29 | 2023-07-06 |
MCK230721P00410000
MCK230721P00415000
|
2 | 415.00 | 410.00 | 1.25 | -120.00 | 414.25 |
| 2023-07-06 | 2023-07-13 |
MCK230728P00405000
MCK230728P00410000
|
3 | 410.00 | 405.00 | 1.875 | -127.500 | 402.89 |
| 2023-07-14 | 2023-07-21 |
MCK230804P00395000
MCK230804P00400000
|
2 | 400.00 | 395.00 | 1.50 | 225.000 | 421.77 |
| 2023-07-21 | 2023-07-28 |
MCK230811P00400000
MCK230811P00405000
|
2 | 405.00 | 400.00 | 1.35 | -270.00 | 440.06 |
| 2023-08-01 | 2023-08-08 |
MCK230825P00390000
MCK230825P00395000
|
2 | 395.00 | 390.00 | 1.65 | 295.000 | 423.3 |
| 2023-08-10 | 2023-08-17 |
MCK230901P00425000
MCK230901P00430000
|
3 | 430.00 | 425.00 | 1.80 | -495.00 | 412.34 |
| 2023-08-17 | 2023-08-24 |
MCK230908P00405000
MCK230908P00410000
|
3 | 410.00 | 405.00 | 1.85 | 60.000 | 420.78 |
| 2023-08-25 | 2023-09-01 |
MCK230915P00415000
MCK230915P00417500
|
5 | 417.50 | 415.00 | 0.75 | -325.00 | 420.13 |
| 2023-09-01 | 2023-09-08 |
MCK230922P00400000
MCK230922P00405000
|
3 | 405.00 | 400.00 | 1.725 | 367.500 | 438.66 |
| 2023-09-08 | 2023-09-15 |
MCK230929P00410000
MCK230929P00415000
|
3 | 415.00 | 410.00 | 1.90 | 367.500 | 434.85 |
| 2023-09-20 | 2023-09-27 |
MCK231013P00430000
MCK231013P00435000
|
2 | 435.00 | 430.00 | 1.40 | 160.00 | 462.56 |
| 2023-09-27 | 2023-10-04 |
MCK231020P00437500
MCK231020P00440000
|
6 | 440.00 | 437.50 | 0.85 | 0.00 | 452.81 |
| 2023-10-04 | 2023-10-11 |
MCK231027P00430000
MCK231027P00435000
|
3 | 435.00 | 430.00 | 1.70 | 367.500 | 448.03 |
| 2023-10-12 | 2023-10-19 |
MCK231103P00445000
MCK231103P00450000
|
3 | 450.00 | 445.00 | 1.90 | -150.00 | 452.76 |
| 2023-10-20 | 2023-10-27 |
MCK231110P00440000
MCK231110P00445000
|
2 | 445.00 | 440.00 | 1.55 | -10.00 | 469.29 |
| 2023-10-27 | 2023-11-03 |
MCK231117P00437500
MCK231117P00440000
|
6 | 440.00 | 437.50 | 0.95 | 195.000 | 450.2 |
| 2023-11-08 | 2023-11-15 |
MCK231201P00450000
MCK231201P00455000
|
3 | 455.00 | 450.00 | 1.70 | -450.00 | 464.65 |
| 2023-11-15 | 2023-11-22 |
MCK231208P00435000
MCK231208P00440000
|
2 | 440.00 | 435.00 | 1.65 | 210.00 | 457.89 |
| 2023-11-22 | 2023-11-29 |
MCK231215P00450000
MCK231215P00452500
|
5 | 452.50 | 450.00 | 0.80 | 0.00 | 439.47 |
| 2023-11-29 | 2023-12-06 |
MCK231222P00445000
MCK231222P00450000
|
2 | 450.00 | 445.00 | 1.275 | 10.000 | 454.2 |
| 2023-12-06 | 2023-12-13 |
MCK231229P00445000
MCK231229P00450000
|
2 | 450.00 | 445.00 | 1.35 | 155.000 | 462.98 |
| 2023-12-13 | 2023-12-20 |
MCK240105P00450000
MCK240105P00455000
|
2 | 455.00 | 450.00 | 1.300 | -70.000 | 478.19 |
| 2023-12-20 | 2023-12-27 |
MCK240112P00435000
MCK240112P00440000
|
2 | 440.00 | 435.00 | 1.60 | 150.00 | 485.32 |
| 2023-12-27 | 2024-01-03 |
MCK240119P00450000
MCK240119P00452500
|
6 | 452.50 | 450.00 | 0.85 | 300.00 | 484.6 |
| 2024-01-05 | 2024-01-12 |
MCK240126P00465000
MCK240126P00470000
|
2 | 470.00 | 465.00 | 1.30 | 145.000 | 485.27 |
| 2024-01-12 | 2024-01-19 |
MCK240202P00475000
MCK240202P00480000
|
2 | 480.00 | 475.00 | 1.50 | 5.000 | 504.45 |
| 2024-01-25 | 2024-02-01 |
MCK240216P00477500
MCK240216P00480000
|
6 | 480.00 | 477.50 | 0.95 | 240.00 | 511.06 |
| 2024-02-01 | 2024-02-08 |
MCK240223P00490000
MCK240223P00495000
|
2 | 495.00 | 490.00 | 1.50 | -70.00 | 516.24 |
| 2024-02-08 | 2024-02-15 |
MCK240301P00485000
MCK240301P00490000
|
3 | 490.00 | 485.00 | 2.05 | 427.500 | 525.88 |
| 2024-02-15 | 2024-02-22 |
MCK240308P00495000
MCK240308P00500000
|
3 | 500.00 | 495.00 | 1.70 | 60.00 | 527.41 |
| 2024-02-22 | 2024-02-29 |
MCK240315P00502500
MCK240315P00505000
|
6 | 505.00 | 502.50 | 0.95 | 375.000 | 533.64 |
| 2024-02-29 | 2024-03-07 |
MCK240322P00510000
MCK240322P00515000
|
3 | 515.00 | 510.00 | 2.00 | 307.500 | 532.57 |
| 2024-03-12 | 2024-03-19 |
MCK240405P00520000
MCK240405P00525000
|
3 | 525.00 | 520.00 | 1.75 | 247.500 | 538.75 |
| 2024-03-21 | 2024-03-28 |
MCK240412P00525000
MCK240412P00530000
|
3 | 530.00 | 525.00 | 1.90 | 7.500 | 523.01 |
| 2024-03-28 | 2024-04-04 |
MCK240419P00530000
MCK240419P00532500
|
6 | 532.50 | 530.00 | 0.90 | -120.00 | 524.83 |
| 2024-04-04 | 2024-04-11 |
MCK240426P00525000
MCK240426P00530000
|
3 | 530.00 | 525.00 | 1.80 | -315.00 | 543.3 |
| 2024-04-11 | 2024-04-18 |
MCK240503P00510000
MCK240503P00515000
|
2 | 515.00 | 510.00 | 1.60 | 110.00 | 528.86 |
| 2024-04-19 | 2024-04-26 |
MCK240510P00510000
MCK240510P00515000
|
3 | 515.00 | 510.00 | 2.10 | 360.00 | 559.91 |
| 2024-04-30 | 2024-05-07 |
MCK240524P00520000
MCK240524P00530000
|
1 | 530.00 | 520.00 | 3.55 | 330.00 | 560.73 |
| 2024-05-09 | 2024-05-16 |
MCK240531P00540000
MCK240531P00550000
|
1 | 550.00 | 540.00 | 3.85 | 215.00 | 569.59 |
| 2024-05-16 | 2024-05-23 |
MCK240607P00540000
MCK240607P00550000
|
1 | 550.00 | 540.00 | 3.10 | -15.00 | 586.9 |
| 2024-05-23 | 2024-05-30 |
MCK240614P00540000
MCK240614P00550000
|
1 | 550.00 | 540.00 | 2.525 | -95.000 | 589.95 |
| 2024-05-30 | 2024-06-06 |
MCK240621P00552500
MCK240621P00555000
|
6 | 555.00 | 552.50 | 0.85 | 480.000 | 603.08 |
| 2024-06-12 | 2024-06-20 |
MCK240705P00570000
MCK240705P00580000
|
1 | 580.00 | 570.00 | 2.85 | 382.500 | 587.76 |
| 2024-06-24 | 2024-07-01 |
MCK240712P00595000
MCK240712P00600000
|
3 | 600.00 | 595.00 | 1.95 | -240.00 | 576.66 |
| 2024-07-01 | 2024-07-08 |
MCK240719P00580000
MCK240719P00582500
|
5 | 582.50 | 580.00 | 0.75 | 0.00 | 580.13 |
| 2024-07-08 | 2024-07-15 |
MCK240726P00580000
MCK240726P00582500
|
6 | 582.50 | 580.00 | 1.00 | -270.00 | 600.16 |
| 2024-07-15 | 2024-07-22 |
MCK240802P00565000
MCK240802P00570000
|
3 | 570.00 | 565.00 | 1.75 | 255.000 | 630.38 |
| 2024-07-23 | 2024-07-30 |
MCK240816P00560000
MCK240816P00570000
|
1 | 570.00 | 560.00 | 2.65 | 142.500 | 547.71 |
| 2024-07-30 | 2024-08-06 |
MCK240823P00590000
MCK240823P00600000
|
1 | 600.00 | 590.00 | 3.30 | 80.00 | 552.15 |
| 2024-08-12 | 2024-08-19 |
MCK240830P00540000
MCK240830P00545000
|
2 | 545.00 | 540.00 | 1.60 | 0.00 | 561.08 |
| 2024-08-20 | 2024-08-27 |
MCK240913P00530000
MCK240913P00540000
|
1 | 540.00 | 530.00 | 2.70 | 30.00 | 518.81 |
| 2024-08-29 | 2024-09-05 |
MCK240920P00545000
MCK240920P00550000
|
2 | 550.00 | 545.00 | 1.65 | -660.00 | 508 |
| 2024-09-06 | 2024-09-13 |
MCK240927P00480000
MCK240927P00490000
|
1 | 490.00 | 480.00 | 2.80 | 237.500 | 488.25 |
| 2024-09-25 | 2024-10-02 |
MCK241018P00460000
MCK241018P00470000
|
1 | 470.00 | 460.00 | 2.55 | 140.000 | 509.2 |
| 2024-10-02 | 2024-10-09 |
MCK241025P00470000
MCK241025P00480000
|
1 | 480.00 | 470.00 | 2.70 | 175.000 | 507.41 |
| 2024-10-09 | 2024-10-16 |
MCK241101P00490000
MCK241101P00495000
|
2 | 495.00 | 490.00 | 1.50 | 100.00 | 526.34 |
| 2024-10-16 | 2024-10-23 |
MCK241108P00495000
MCK241108P00500000
|
3 | 500.00 | 495.00 | 1.90 | -60.00 | 613 |
| 2024-10-28 | 2024-11-04 |
MCK241115P00495000
MCK241115P00497500
|
6 | 497.50 | 495.00 | 1.00 | 0.00 | 606.29 |
| 2024-11-07 | 2024-11-14 |
MCK241129P00595000
MCK241129P00600000
|
2 | 600.00 | 595.00 | 1.45 | 75.000 | 628.5 |
| 2024-11-18 | 2024-11-25 |
MCK241206P00605000
MCK241206P00610000
|
2 | 610.00 | 605.00 | 1.50 | 60.000 | 603.53 |
| 2024-11-26 | 2024-12-03 |
MCK241220P00610000
MCK241220P00615000
|
2 | 615.00 | 610.00 | 1.60 | -60.00 | 579.74 |
| 2024-12-03 | 2024-12-10 |
MCK241227P00605000
MCK241227P00610000
|
2 | 610.00 | 605.00 | 1.55 | -550.00 | 576.64 |
| 2024-12-13 | 2024-12-20 |
MCK250103P00565000
MCK250103P00570000
|
3 | 570.00 | 565.00 | 1.75 | 180.00 | 577.44 |
| 2024-12-26 | 2025-01-02 |
MCK250117P00570000
MCK250117P00572500
|
6 | 572.50 | 570.00 | 0.95 | -390.00 | 592.57 |
| 2025-01-02 | 2025-01-10 |
MCK250124P00555000
MCK250124P00560000
|
2 | 560.00 | 555.00 | 1.60 | 370.00 | 591.58 |
| 2025-01-10 | 2025-01-17 |
MCK250131P00570000
MCK250131P00575000
|
3 | 575.00 | 570.00 | 1.75 | 187.500 | 594.75 |
| 2025-01-21 | 2025-01-28 |
MCK250214P00570000
MCK250214P00575000
|
3 | 575.00 | 570.00 | 1.80 | 60.00 | 593.69 |
| 2025-01-28 | 2025-02-04 |
MCK250221P00590000
MCK250221P00592500
|
5 | 592.50 | 590.00 | 0.75 | -625.00 | 597.71 |
| 2025-02-05 | 2025-02-12 |
MCK250228P00580000
MCK250228P00590000
|
1 | 590.00 | 580.00 | 2.60 | -232.500 | 640.26 |
| 2025-02-12 | 2025-02-19 |
MCK250307P00570000
MCK250307P00580000
|
1 | 580.00 | 570.00 | 2.55 | 270.00 | 644.22 |
| 2025-02-19 | 2025-02-26 |
MCK250314P00580000
MCK250314P00590000
|
1 | 590.00 | 580.00 | 3.15 | 207.500 | 650.43 |
| 2025-02-27 | 2025-03-06 |
MCK250321P00610000
MCK250321P00612500
|
5 | 612.50 | 610.00 | 0.80 | -750.00 | 661.17 |
| 2025-03-06 | 2025-03-13 |
MCK250328P00620000
MCK250328P00630000
|
1 | 630.00 | 620.00 | 2.60 | -145.00 | 668.06 |
| 2025-03-13 | 2025-03-20 |
MCK250404P00620000
MCK250404P00630000
|
1 | 630.00 | 620.00 | 2.90 | 217.500 | 683.11 |
| 2025-03-20 | 2025-03-27 |
MCK250411P00640000
MCK250411P00650000
|
1 | 650.00 | 640.00 | 3.25 | 207.500 | 689.36 |
| 2025-04-02 | 2025-04-09 |
MCK250425P00670000
MCK250425P00680000
|
1 | 680.00 | 670.00 | 2.85 | -190.00 | 695 |
| 2025-04-09 | 2025-04-16 |
MCK250502P00650000
MCK250502P00660000
|
1 | 660.00 | 650.00 | 3.65 | 320.00 | 708.41 |
| 2025-04-21 | 2025-04-28 |
MCK250509P00665000
MCK250509P00670000
|
3 | 670.00 | 665.00 | 2.20 | 660.00 | 693.46 |
| 2025-04-29 | 2025-05-06 |
MCK250523P00680000
MCK250523P00690000
|
1 | 690.00 | 680.00 | 3.15 | 15.00 | 716.09 |
| 2025-05-06 | 2025-05-15 |
MCK250530P00680000
MCK250530P00690000
|
1 | 690.00 | 680.00 | 3.60 | 130.00 | 719.51 |
| 2025-05-15 | 2025-05-22 |
MCK250606P00680000
MCK250606P00690000
|
1 | 690.00 | 680.00 | 3.45 | 152.500 | 712.89 |
| 2025-05-22 | 2025-05-29 |
MCK250613P00690000
MCK250613P00700000
|
1 | 700.00 | 690.00 | 3.75 | 320.00 | 728.2 |
| 2025-06-03 | 2025-06-10 |
MCK250627P00690000
MCK250627P00700000
|
1 | 700.00 | 690.00 | 3.25 | -75.00 | 725.78 |
| 2025-06-10 | 2025-06-17 |
MCK250703P00680000
MCK250703P00690000
|
1 | 690.00 | 680.00 | 3.65 | 342.500 | 719.3 |
| 2025-06-17 | 2025-06-24 |
MCK250711P00700000
MCK250711P00710000
|
1 | 710.00 | 700.00 | 2.55 | -7.500 | 709.59 |
| 2025-06-25 | 2025-07-02 |
MCK250718P00707500
MCK250718P00710000
|
6 | 710.00 | 707.50 | 0.90 | -120.00 | 709.8 |
| 2025-07-03 | 2025-07-10 |
MCK250725P00700000
MCK250725P00710000
|
1 | 710.00 | 700.00 | 3.65 | -30.00 | 711.82 |
| 2025-07-10 | 2025-07-17 |
MCK250801P00690000
MCK250801P00700000
|
1 | 700.00 | 690.00 | 3.20 | 77.500 | 698.8 |
| 2025-07-17 | 2025-07-24 |
MCK250808P00690000
MCK250808P00700000
|
1 | 700.00 | 690.00 | 3.35 | 25.00 | 668.58 |
| 2025-07-28 | 2025-08-04 |
MCK250815P00690000
MCK250815P00695000
|
2 | 695.00 | 690.00 | 1.60 | 210.00 | 673.05 |
| 2025-08-04 | 2025-08-11 |
MCK250822P00695000
MCK250822P00700000
|
3 | 700.00 | 695.00 | 2.05 | -765.00 | 0 |
| 2025-08-12 | 2025-08-19 |
MCK250905P00640000
MCK250905P00650000
|
1 | 650.00 | 640.00 | 2.80 | 117.500 | 0 |