| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.785 | -832.500 | 58.56 |
| 2008-03-31 | 2008-04-17 |
MCK080419P00050000
MCK080419P00052500
|
6 | 52.50 | 50.00 | 0.875 | 420.000 | 54.53 |
| 2008-04-23 | 2008-05-12 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.80 | 400.00 | 58.57 |
| 2008-06-26 | 2008-07-14 |
MCK080719P00052500
MCK080719P00055000
|
6 | 55.00 | 52.50 | 0.850 | 60.000 | 53.61 |
| 2008-07-24 | 2008-08-11 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.700 | 225.000 | 57.31 |
| 2008-10-29 | 2008-11-17 |
MCK081122P00032500
MCK081122P00035000
|
5 | 35.00 | 32.50 | 0.775 | -137.500 | 30.41 |
| 2008-11-28 | 2008-12-15 |
MCK081220P00032500
MCK081220P00035000
|
6 | 35.00 | 32.50 | 0.925 | 330.000 | 37.89 |
| 2008-12-26 | 2009-01-12 |
MCK090117P00035000
MCK090117P00037500
|
6 | 37.50 | 35.00 | 0.925 | 450.000 | 41.21 |
| 2009-01-28 | 2009-02-17 |
MCK090221P00042500
MCK090221P00045000
|
5 | 45.00 | 42.50 | 0.825 | -12.500 | 45 |
| 2009-02-27 | 2009-03-16 |
MCK090321P00037500
MCK090321P00040000
|
5 | 40.00 | 37.50 | 0.700 | -837.500 | 35.03 |
| 2009-03-31 | 2009-04-17 |
MCK090418P00032500
MCK090418P00035000
|
6 | 35.00 | 32.50 | 0.875 | 525.000 | 36.29 |
| 2009-04-23 | 2009-05-11 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.80 | 387.500 | 38.46 |
| 2009-05-27 | 2009-06-15 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.80 | 325.00 | 44.61 |
| 2010-05-26 | 2010-06-14 |
MCK100619P00065000
MCK100619P00067500
|
6 | 67.50 | 65.00 | 0.85 | 435.000 | 70.09 |
| 2010-06-24 | 2010-07-12 |
MCK100717P00065000
MCK100717P00067500
|
5 | 67.50 | 65.00 | 0.825 | 37.500 | 68 |
| 2010-07-30 | 2010-08-16 |
MCK100821P00060000
MCK100821P00062500
|
5 | 62.50 | 60.00 | 0.80 | -325.000 | 61.67 |
| 2010-08-25 | 2010-09-13 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.800 | -187.500 | 62.35 |
| 2010-10-28 | 2010-11-15 |
MCK101120P00062500
MCK101120P00065000
|
6 | 65.00 | 62.50 | 0.85 | 45.000 | 66 |
| 2011-01-26 | 2011-02-14 |
MCK110219P00072500
MCK110219P00075000
|
5 | 75.00 | 72.50 | 0.825 | 420.000 | 80.64 |
| 2011-04-28 | 2011-05-16 |
MCK110521P00080000
MCK110521P00082500
|
5 | 82.50 | 80.00 | 0.80 | 337.500 | 85.07 |
| 2011-05-27 | 2011-06-13 |
MCK110618P00082500
MCK110618P00085000
|
6 | 85.00 | 82.50 | 0.85 | -285.000 | 82.41 |
| 2011-08-01 | 2011-08-18 |
MCK110820P00077500
MCK110820P00080000
|
6 | 80.00 | 77.50 | 0.850 | -1020.000 | 73.85 |
| 2011-08-24 | 2011-09-12 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.825 | -87.500 | 76.63 |
| 2011-09-28 | 2011-10-17 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.900 | -300.000 | 75.87 |
| 2011-10-27 | 2011-11-14 |
MCK111119P00082500
MCK111119P00085000
|
5 | 85.00 | 82.50 | 0.825 | -400.000 | 80.01 |
| 2011-11-23 | 2011-12-12 |
MCK111217P00075000
MCK111217P00077500
|
6 | 77.50 | 75.00 | 1.000 | 480.000 | 77.7 |
| 2012-01-25 | 2012-02-13 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.825 | 387.500 | 82.57 |
| 2012-04-25 | 2012-05-14 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.700 | -100.000 | 87.45 |
| 2012-05-25 | 2012-06-11 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.825 | 225.000 | 91 |
| 2012-07-25 | 2012-08-13 |
MCK120818P00090000
MCK120818P00092500
|
6 | 92.50 | 90.00 | 0.850 | -840.000 | 86.42 |
| 2012-10-24 | 2012-11-12 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.700 | 337.500 | 92.06 |
| 2013-10-25 | 2013-11-11 |
MCK131116P00150000
MCK131116P00155000
|
3 | 155.00 | 150.00 | 1.70 | 450.00 | 160.15 |
| 2013-12-27 | 2014-01-13 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.550 | 225.000 | 168.12 |
| 2014-01-29 | 2014-02-18 |
MCK140222P00165000
MCK140222P00170000
|
2 | 170.00 | 165.00 | 1.41 | 267.000 | 176.35 |
| 2014-02-26 | 2014-03-17 |
MCK140322P00170000
MCK140322P00175000
|
3 | 175.00 | 170.00 | 1.875 | 540.000 | 180.85 |
| 2014-03-28 | 2014-04-14 |
MCK140419P00170000
MCK140419P00175000
|
2 | 175.00 | 170.00 | 1.65 | -610.00 | 170.98 |
| 2014-04-23 | 2014-05-12 |
MCK140517P00165000
MCK140517P00170000
|
3 | 170.00 | 165.00 | 1.75 | 255.000 | 178.21 |
| 2014-07-23 | 2014-08-11 |
MCK140816P00185000
MCK140816P00190000
|
3 | 190.00 | 185.00 | 1.75 | 277.500 | 191.15 |
| 2014-08-29 | 2014-09-15 |
MCK140920P00190000
MCK140920P00195000
|
3 | 195.00 | 190.00 | 1.80 | -367.500 | 195.79 |
| 2014-09-29 | 2014-10-16 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 1.675 | -757.500 | 191.23 |
| 2014-10-29 | 2014-11-17 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.50 | 295.000 | 205.17 |
| 2015-08-25 | 2015-09-11 |
MCK150918P00180000
MCK150918P00185000
|
3 | 185.00 | 180.00 | 1.85 | 532.500 | 203.73 |
| 2015-09-22 | 2015-10-09 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.375 | -560.000 | 195.21 |
| 2015-10-27 | 2015-11-13 |
MCK151120P00175000
MCK151120P00180000
|
3 | 180.00 | 175.00 | 1.80 | 45.00 | 189.68 |
| 2015-11-24 | 2015-12-11 |
MCK151218P00185000
MCK151218P00190000
|
3 | 190.00 | 185.00 | 1.95 | 120.00 | 193.4 |
| 2015-12-22 | 2016-01-08 |
MCK160115P00190000
MCK160115P00195000
|
2 | 195.00 | 190.00 | 1.50 | -600.00 | 165 |
| 2016-01-26 | 2016-02-12 |
MCK160219P00165000
MCK160219P00170000
|
3 | 170.00 | 165.00 | 1.70 | -975.00 | 154.27 |
| 2016-02-24 | 2016-03-14 |
MCK160318P00150000
MCK160318P00155000
|
3 | 155.00 | 150.00 | 1.925 | 567.000 | 158.31 |
| 2016-03-22 | 2016-04-08 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.50 | 245.000 | 172.77 |
| 2016-04-26 | 2016-05-13 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.60 | -490.00 | 182.29 |
| 2016-05-24 | 2016-06-10 |
MCK160617P00175000
MCK160617P00180000
|
2 | 180.00 | 175.00 | 1.50 | 220.000 | 177.78 |
| 2016-06-27 | 2016-07-14 |
MCK160715P00165000
MCK160715P00170000
|
2 | 170.00 | 165.00 | 1.45 | 290.00 | 197.14 |
| 2016-07-26 | 2016-08-12 |
MCK160819P00190000
MCK160819P00195000
|
3 | 195.00 | 190.00 | 1.725 | 202.500 | 193.85 |
| 2016-10-03 | 2016-10-20 |
MCK161021P00160000
MCK161021P00165000
|
2 | 165.00 | 160.00 | 1.65 | -260.00 | 161.03 |
| 2016-10-26 | 2016-11-14 |
MCK161118P00150000
MCK161118P00155000
|
2 | 155.00 | 150.00 | 1.325 | -495.000 | 140.05 |
| 2016-11-14 | 2016-12-01 |
MCK161202P00143000
MCK161202P00144000
|
18 | 144.00 | 143.00 | 0.45 | -270.000 | 143.56 |
| 2016-12-01 | 2016-12-19 |
MCK161223P00142000
MCK161223P00143000
|
17 | 143.00 | 142.00 | 0.425 | -382.500 | 141.18 |
| 2016-12-19 | 2017-01-05 |
MCK170106P00140000
MCK170106P00141000
|
17 | 141.00 | 140.00 | 0.425 | 637.500 | 146.92 |
| 2017-01-05 | 2017-01-23 |
MCK170127P00146000
MCK170127P00147000
|
18 | 147.00 | 146.00 | 0.45 | 225.000 | 136.74 |
| 2017-01-26 | 2017-02-13 |
MCK170217P00137000
MCK170217P00138000
|
17 | 138.00 | 137.00 | 0.425 | 425.000 | 150.25 |
| 2017-02-13 | 2017-03-02 |
MCK170303P00139000
MCK170303P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 152.53 |
| 2017-03-02 | 2017-03-20 |
MCK170324P00149000
MCK170324P00150000
|
18 | 150.00 | 149.00 | 0.45 | -810.000 | 145.63 |
| 2017-03-20 | 2017-04-06 |
MCK170407P00146000
MCK170407P00147000
|
16 | 147.00 | 146.00 | 0.400 | -720.000 | 143.91 |
| 2017-04-06 | 2017-04-24 |
MCK170428P00144000
MCK170428P00145000
|
17 | 145.00 | 144.00 | 0.425 | -637.500 | 138.29 |
| 2017-04-24 | 2017-05-11 |
MCK170512P00135000
MCK170512P00136000
|
17 | 136.00 | 135.00 | 0.425 | 680.000 | 144.58 |
| 2017-05-12 | 2017-05-30 |
MCK170602P00143000
MCK170602P00144000
|
16 | 144.00 | 143.00 | 0.40 | 640.000 | 165.7 |
| 2017-05-30 | 2017-06-16 |
MCK170623P00157500
MCK170623P00160000
|
5 | 160.00 | 157.50 | 0.75 | -87.500 | 166.96 |
| 2017-06-16 | 2017-07-03 |
MCK170707P00157500
MCK170707P00160000
|
6 | 160.00 | 157.50 | 0.975 | 510.000 | 164.68 |
| 2017-07-05 | 2017-07-24 |
MCK170728P00162500
MCK170728P00165000
|
6 | 165.00 | 162.50 | 1.05 | 30.00 | 162.51 |
| 2017-07-24 | 2017-08-10 |
MCK170811P00162500
MCK170811P00165000
|
6 | 165.00 | 162.50 | 0.875 | -1275.000 | 149.99 |
| 2017-08-10 | 2017-08-28 |
MCK170901P00149000
MCK170901P00150000
|
17 | 150.00 | 149.00 | 0.425 | -467.500 | 149.41 |
| 2017-08-28 | 2017-09-14 |
MCK170915P00147000
MCK170915P00148000
|
18 | 148.00 | 147.00 | 0.45 | 720.000 | 149.88 |
| 2017-09-14 | 2017-10-02 |
MCK171006P00149000
MCK171006P00150000
|
14 | 150.00 | 149.00 | 0.300 | 350.000 | 151.29 |
| 2017-10-02 | 2017-10-19 |
MCK171020P00152500
MCK171020P00155000
|
6 | 155.00 | 152.50 | 1.00 | -795.000 | 150.78 |
| 2017-10-23 | 2017-11-09 |
MCK171110P00147000
MCK171110P00148000
|
15 | 148.00 | 147.00 | 0.35 | -450.00 | 137.61 |
| 2017-11-09 | 2017-11-27 |
MCK171201P00139000
MCK171201P00140000
|
14 | 140.00 | 139.00 | 0.325 | 315.000 | 146.39 |
| 2017-11-27 | 2017-12-14 |
MCK171215P00144000
MCK171215P00145000
|
18 | 145.00 | 144.00 | 0.45 | 855.000 | 162.6 |
| 2017-12-14 | 2018-01-02 |
MCK180105P00155000
MCK180105P00157500
|
6 | 157.50 | 155.00 | 0.950 | 330.000 | 157.16 |
| 2018-01-02 | 2018-01-19 |
MCK180126P00155000
MCK180126P00157500
|
6 | 157.50 | 155.00 | 0.90 | 540.00 | 176.72 |
| 2018-01-19 | 2018-02-05 |
MCK180209P00167500
MCK180209P00170000
|
7 | 170.00 | 167.50 | 1.10 | -980.00 | 148.93 |
| 2018-02-05 | 2018-02-22 |
MCK180223P00150000
MCK180223P00152500
|
6 | 152.50 | 150.00 | 0.925 | -435.000 | 152.65 |
| 2018-02-22 | 2018-03-12 |
MCK180316P00149000
MCK180316P00150000
|
18 | 150.00 | 149.00 | 0.45 | 765.000 | 152.33 |
| 2018-03-13 | 2018-04-02 |
MCK180406P00155000
MCK180406P00157500
|
6 | 157.50 | 155.00 | 1.025 | -945.000 | 139.71 |
| 2018-04-02 | 2018-04-19 |
MCK180420P00139000
MCK180420P00140000
|
18 | 140.00 | 139.00 | 0.45 | 855.000 | 146.25 |
| 2018-04-20 | 2018-05-07 |
MCK180511P00145000
MCK180511P00146000
|
18 | 146.00 | 145.00 | 0.45 | -315.000 | 149.21 |
| 2018-05-07 | 2018-05-24 |
MCK180525P00143000
MCK180525P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.000 | 145.81 |
| 2018-05-24 | 2018-06-11 |
MCK180615P00143000
MCK180615P00144000
|
17 | 144.00 | 143.00 | 0.425 | 255.000 | 150 |
| 2018-06-11 | 2018-06-28 |
MCK180629P00144000
MCK180629P00145000
|
16 | 145.00 | 144.00 | 0.375 | -280.000 | 133.4 |
| 2018-06-28 | 2018-07-16 |
MCK180720P00135000
MCK180720P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.000 | 132.9 |
| 2018-07-16 | 2018-08-02 |
MCK180803P00135000
MCK180803P00136000
|
16 | 136.00 | 135.00 | 0.40 | -800.00 | 126.21 |
| 2018-08-02 | 2018-08-20 |
MCK180824P00123000
MCK180824P00124000
|
16 | 124.00 | 123.00 | 0.375 | 600.000 | 129.67 |
| 2018-08-20 | 2018-09-06 |
MCK180907P00129000
MCK180907P00130000
|
16 | 130.00 | 129.00 | 0.40 | -880.00 | 129.74 |
| 2018-09-06 | 2018-09-24 |
MCK180928P00124000
MCK180928P00125000
|
16 | 125.00 | 124.00 | 0.385 | 576.000 | 132.65 |
| 2018-09-24 | 2018-10-11 |
MCK181012P00131000
MCK181012P00132000
|
16 | 132.00 | 131.00 | 0.375 | -560.000 | 130.79 |
| 2018-10-12 | 2018-10-29 |
MCK181102P00130000
MCK181102P00131000
|
18 | 131.00 | 130.00 | 0.45 | -990.00 | 125.41 |
| 2018-10-29 | 2018-11-15 |
MCK181116P00120000
MCK181116P00121000
|
18 | 121.00 | 120.00 | 0.45 | 810.00 | 123.89 |
| 2018-11-16 | 2018-12-03 |
MCK181207P00123000
MCK181207P00124000
|
17 | 124.00 | 123.00 | 0.425 | 467.500 | 124.94 |
| 2018-12-03 | 2018-12-20 |
MCK181221P00126000
MCK181221P00127000
|
16 | 127.00 | 126.00 | 0.400 | -1440.000 | 108.34 |
| 2018-12-21 | 2019-01-07 |
MCK190111P00107000
MCK190111P00108000
|
16 | 108.00 | 107.00 | 0.40 | 600.000 | 122.16 |
| 2019-01-07 | 2019-01-24 |
MCK190125P00114000
MCK190125P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.00 | 127.05 |
| 2019-01-24 | 2019-02-11 |
MCK190215P00125000
MCK190215P00126000
|
18 | 126.00 | 125.00 | 0.45 | 675.000 | 135.56 |
| 2019-02-11 | 2019-02-28 |
MCK190301P00129000
MCK190301P00130000
|
17 | 130.00 | 129.00 | 0.425 | -935.000 | 124.53 |
| 2019-02-28 | 2019-03-18 |
MCK190322P00126000
MCK190322P00127000
|
19 | 127.00 | 126.00 | 0.475 | -1947.500 | 118.54 |
| 2019-03-18 | 2019-04-04 |
MCK190405P00120000
MCK190405P00121000
|
17 | 121.00 | 120.00 | 0.425 | -382.500 | 116.7 |
| 2019-04-04 | 2019-04-22 |
MCK190426P00114000
MCK190426P00115000
|
18 | 115.00 | 114.00 | 0.450 | -180.000 | 117.58 |
| 2019-04-23 | 2019-05-10 |
MCK190517P00114000
MCK190517P00115000
|
16 | 115.00 | 114.00 | 0.40 | 640.000 | 125 |
| 2019-05-10 | 2019-05-28 |
MCK190531P00130000
MCK190531P00131000
|
16 | 131.00 | 130.00 | 0.375 | -320.000 | 122.14 |
| 2019-05-28 | 2019-06-14 |
MCK190621P00129000
MCK190621P00130000
|
19 | 130.00 | 129.00 | 0.475 | 617.500 | 133.06 |
| 2019-06-14 | 2019-07-01 |
MCK190705P00132000
MCK190705P00133000
|
16 | 133.00 | 132.00 | 0.40 | 280.000 | 140.03 |
| 2019-07-01 | 2019-07-18 |
MCK190719P00133000
MCK190719P00134000
|
16 | 134.00 | 133.00 | 0.375 | 640.000 | 138.9 |
| 2019-07-22 | 2019-08-08 |
MCK190809P00138000
MCK190809P00139000
|
18 | 139.00 | 138.00 | 0.45 | 360.00 | 140.19 |
| 2019-08-08 | 2019-08-26 |
MCK190830P00140000
MCK190830P00141000
|
16 | 141.00 | 140.00 | 0.40 | 400.000 | 138.27 |
| 2019-08-28 | 2019-09-16 |
MCK190920P00137000
MCK190920P00138000
|
18 | 138.00 | 137.00 | 0.45 | 630.000 | 146.82 |
| 2019-09-16 | 2019-10-03 |
MCK191004P00143000
MCK191004P00144000
|
18 | 144.00 | 143.00 | 0.45 | -630.00 | 130.68 |
| 2019-10-07 | 2019-10-24 |
MCK191025P00129000
MCK191025P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.00 | 145.96 |
| 2019-10-31 | 2019-11-18 |
MCK191122P00132000
MCK191122P00133000
|
16 | 133.00 | 132.00 | 0.40 | 640.00 | 152.61 |
| 2019-11-19 | 2019-12-06 |
MCK191213P00149000
MCK191213P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.00 | 140.6 |
| 2019-12-06 | 2019-12-23 |
MCK191227P00141000
MCK191227P00142000
|
19 | 142.00 | 141.00 | 0.475 | -2137.500 | 139.44 |
| 2019-12-23 | 2020-01-09 |
MCK200110P00136000
MCK200110P00137000
|
17 | 137.00 | 136.00 | 0.425 | 722.500 | 143.81 |
| 2020-01-09 | 2020-01-27 |
MCK200131P00140000
MCK200131P00141000
|
18 | 141.00 | 140.00 | 0.45 | 765.000 | 142.61 |
| 2020-01-28 | 2020-02-14 |
MCK200221P00150000
MCK200221P00152500
|
7 | 152.50 | 150.00 | 1.15 | 875.000 | 170.96 |
| 2020-02-14 | 2020-03-02 |
MCK200306P00165000
MCK200306P00167500
|
6 | 167.50 | 165.00 | 0.95 | -780.00 | 141.49 |
| 2020-03-02 | 2020-03-19 |
MCK200320P00145000
MCK200320P00150000
|
3 | 150.00 | 145.00 | 2.40 | -825.00 | 124.97 |
| 2020-03-19 | 2020-04-06 |
MCK200409P00129000
MCK200409P00130000
|
18 | 130.00 | 129.00 | 0.45 | 810.00 | 133.32 |
| 2020-04-07 | 2020-04-24 |
MCK200501P00132000
MCK200501P00133000
|
18 | 133.00 | 132.00 | 0.45 | 270.00 | 134.7 |
| 2020-04-27 | 2020-05-14 |
MCK200515P00142000
MCK200515P00143000
|
15 | 143.00 | 142.00 | 0.35 | -1125.00 | 136.45 |
| 2020-05-20 | 2020-06-08 |
MCK200612P00145000
MCK200612P00146000
|
18 | 146.00 | 145.00 | 0.45 | 1395.000 | 148.25 |
| 2020-06-09 | 2020-06-26 |
MCK200702P00157500
MCK200702P00160000
|
6 | 160.00 | 157.50 | 1.00 | -930.00 | 152.73 |
| 2020-06-29 | 2020-07-16 |
MCK200717P00149000
MCK200717P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1275.000 | 154.81 |
| 2020-07-20 | 2020-08-06 |
MCK200807P00150000
MCK200807P00152500
|
6 | 152.50 | 150.00 | 1.050 | 216.000 | 152 |
| 2020-08-10 | 2020-08-27 |
MCK200828P00150000
MCK200828P00152500
|
7 | 152.50 | 150.00 | 1.125 | 1456.000 | 153.87 |
| 2020-08-27 | 2020-09-14 |
MCK200918P00150000
MCK200918P00152500
|
7 | 152.50 | 150.00 | 1.080 | -136.500 | 152.13 |
| 2020-09-18 | 2020-10-05 |
MCK201009P00150000
MCK201009P00152500
|
7 | 152.50 | 150.00 | 1.125 | -367.500 | 151.29 |
| 2020-10-05 | 2020-10-22 |
MCK201023P00148000
MCK201023P00149000
|
16 | 149.00 | 148.00 | 0.375 | 920.000 | 156.41 |
| 2020-10-22 | 2020-11-09 |
MCK201113P00150000
MCK201113P00152500
|
6 | 152.50 | 150.00 | 1.05 | 630.000 | 182.99 |
| 2020-11-09 | 2020-11-27 |
MCK201127P00175000
MCK201127P00177500
|
6 | 177.50 | 175.00 | 1.025 | 1209.000 | 180 |
| 2020-11-27 | 2020-12-14 |
MCK201218P00177500
MCK201218P00180000
|
7 | 180.00 | 177.50 | 1.075 | -402.500 | 173.55 |
| 2020-12-15 | 2021-01-04 |
MCK210108P00170000
MCK210108P00172500
|
7 | 172.50 | 170.00 | 1.10 | 336.00 | 183.55 |
| 2021-01-04 | 2021-01-21 |
MCK210122P00170000
MCK210122P00172500
|
5 | 172.50 | 170.00 | 0.77 | 380.000 | 185.01 |
| 2021-01-21 | 2021-02-08 |
MCK210212P00180000
MCK210212P00182500
|
7 | 182.50 | 180.00 | 1.175 | 507.500 | 182.24 |
| 2021-02-09 | 2021-02-26 |
MCK210305P00182500
MCK210305P00185000
|
7 | 185.00 | 182.50 | 1.20 | -980.00 | 175.11 |
| 2021-03-01 | 2021-03-18 |
MCK210319P00170000
MCK210319P00172500
|
7 | 172.50 | 170.00 | 1.09 | -689.500 | 189.77 |
| 2021-03-18 | 2021-04-05 |
MCK210409P00185000
MCK210409P00187500
|
7 | 187.50 | 185.00 | 1.175 | 717.500 | 190.87 |
| 2021-04-06 | 2021-04-23 |
MCK210430P00187500
MCK210430P00190000
|
6 | 190.00 | 187.50 | 1.00 | 585.000 | 187.56 |
| 2021-04-28 | 2021-05-17 |
MCK210521P00185000
MCK210521P00187500
|
7 | 187.50 | 185.00 | 1.10 | 87.500 | 202.68 |
| 2021-05-17 | 2021-06-03 |
MCK210604P00195000
MCK210604P00197500
|
6 | 197.50 | 195.00 | 0.875 | -15.000 | 194.94 |
| 2021-06-03 | 2021-06-21 |
MCK210625P00190000
MCK210625P00192500
|
6 | 192.50 | 190.00 | 0.95 | -585.000 | 191.34 |
| 2021-06-21 | 2021-07-08 |
MCK210709P00185000
MCK210709P00187500
|
6 | 187.50 | 185.00 | 0.90 | 435.000 | 189.1 |
| 2021-07-09 | 2021-07-26 |
MCK210730P00185000
MCK210730P00187500
|
6 | 187.50 | 185.00 | 1.025 | 465.000 | 203.83 |
| 2021-07-26 | 2021-08-12 |
MCK210813P00200000
MCK210813P00202500
|
7 | 202.50 | 200.00 | 1.10 | -770.000 | 198.43 |
| 2021-08-17 | 2021-09-03 |
MCK210910P00195000
MCK210910P00200000
|
3 | 200.00 | 195.00 | 2.05 | 547.500 | 202.73 |
| 2021-09-07 | 2021-09-24 |
MCK211001P00200000
MCK211001P00205000
|
3 | 205.00 | 200.00 | 1.75 | -105.00 | 200.02 |
| 2021-09-24 | 2021-10-11 |
MCK211015P00200000
MCK211015P00202500
|
6 | 202.50 | 200.00 | 0.90 | -150.00 | 204.17 |
| 2021-10-12 | 2021-10-29 |
MCK211105P00195000
MCK211105P00200000
|
3 | 200.00 | 195.00 | 2.10 | 457.500 | 221.69 |
| 2021-10-29 | 2021-11-15 |
MCK211119P00205000
MCK211119P00207500
|
7 | 207.50 | 205.00 | 1.10 | 35.000 | 220.9 |
| 2021-11-15 | 2021-12-02 |
MCK211203P00217500
MCK211203P00220000
|
5 | 220.00 | 217.50 | 0.775 | 737.500 | 218.66 |
| 2021-12-03 | 2021-12-20 |
MCK211223P00210000
MCK211223P00215000
|
3 | 215.00 | 210.00 | 1.85 | 540.000 | 240.78 |
| 2021-12-21 | 2022-01-07 |
MCK220114P00230000
MCK220114P00235000
|
3 | 235.00 | 230.00 | 1.90 | 517.500 | 256.52 |
| 2022-01-07 | 2022-01-24 |
MCK220128P00245000
MCK220128P00250000
|
3 | 250.00 | 245.00 | 2.10 | 30.00 | 258.21 |
| 2022-01-24 | 2022-02-10 |
MCK220211P00245000
MCK220211P00247500
|
7 | 247.50 | 245.00 | 1.10 | 752.500 | 271.19 |
| 2022-02-10 | 2022-02-28 |
MCK220304P00265000
MCK220304P00270000
|
3 | 270.00 | 265.00 | 1.75 | 247.500 | 281.82 |
| 2022-03-02 | 2022-03-21 |
MCK220325P00265000
MCK220325P00270000
|
3 | 270.00 | 265.00 | 1.80 | 442.500 | 310.48 |
| 2022-03-21 | 2022-04-07 |
MCK220408P00297500
MCK220408P00300000
|
6 | 300.00 | 297.50 | 1.00 | 600.000 | 325.84 |
| 2022-04-07 | 2022-04-25 |
MCK220429P00315000
MCK220429P00320000
|
3 | 320.00 | 315.00 | 2.225 | -180.000 | 309.61 |
| 2022-04-26 | 2022-05-13 |
MCK220520P00315000
MCK220520P00317500
|
6 | 317.50 | 315.00 | 1.05 | 480.000 | 322.86 |
| 2022-05-13 | 2022-05-31 |
MCK220603P00320000
MCK220603P00325000
|
3 | 325.00 | 320.00 | 1.75 | 240.000 | 316.38 |
| 2022-05-31 | 2022-06-17 |
MCK220624P00320000
MCK220624P00325000
|
3 | 325.00 | 320.00 | 1.75 | -975.00 | 321.55 |
| 2022-06-27 | 2022-07-14 |
MCK220715P00322500
MCK220715P00325000
|
6 | 325.00 | 322.50 | 1.05 | 255.000 | 330 |
| 2022-07-14 | 2022-08-01 |
MCK220805P00320000
MCK220805P00325000
|
3 | 325.00 | 320.00 | 2.10 | 682.500 | 346.69 |
| 2022-08-02 | 2022-08-19 |
MCK220826P00330000
MCK220826P00335000
|
3 | 335.00 | 330.00 | 2.35 | 607.500 | 356.79 |
| 2022-08-19 | 2022-09-06 |
MCK220909P00365000
MCK220909P00370000
|
3 | 370.00 | 365.00 | 2.00 | -375.00 | 366.21 |
| 2022-09-06 | 2022-09-23 |
MCK220930P00355000
MCK220930P00360000
|
3 | 360.00 | 355.00 | 1.95 | -735.00 | 339.87 |
| 2022-09-27 | 2022-10-14 |
MCK221021P00335000
MCK221021P00340000
|
3 | 340.00 | 335.00 | 1.75 | 772.500 | 370.64 |
| 2022-10-14 | 2022-10-31 |
MCK221104P00345000
MCK221104P00350000
|
3 | 350.00 | 345.00 | 2.15 | 442.500 | 396.65 |
| 2022-10-31 | 2022-11-17 |
MCK221118P00387500
MCK221118P00390000
|
6 | 390.00 | 387.50 | 1.05 | -840.00 | 369.73 |
| 2022-11-17 | 2022-12-05 |
MCK221209P00360000
MCK221209P00365000
|
3 | 365.00 | 360.00 | 2.05 | 607.500 | 371.41 |
| 2022-12-05 | 2022-12-22 |
MCK221223P00375000
MCK221223P00380000
|
3 | 380.00 | 375.00 | 1.95 | 315.000 | 383.67 |
| 2022-12-23 | 2023-01-09 |
MCK230113P00380000
MCK230113P00385000
|
3 | 385.00 | 380.00 | 1.95 | -15.00 | 381.81 |
| 2023-01-10 | 2023-01-27 |
MCK230203P00375000
MCK230203P00380000
|
2 | 380.00 | 375.00 | 1.55 | -130.00 | 362.58 |
| 2023-01-27 | 2023-02-13 |
MCK230217P00377500
MCK230217P00380000
|
7 | 380.00 | 377.50 | 1.10 | -420.00 | 366.86 |
| 2023-02-14 | 2023-03-03 |
MCK230310P00360000
MCK230310P00365000
|
3 | 365.00 | 360.00 | 1.80 | -1020.00 | 336.2 |
| 2023-03-03 | 2023-03-20 |
MCK230324P00340000
MCK230324P00345000
|
3 | 345.00 | 340.00 | 1.80 | -45.00 | 346.56 |
| 2023-03-21 | 2023-04-10 |
MCK230414P00340000
MCK230414P00345000
|
2 | 345.00 | 340.00 | 1.65 | 335.000 | 362 |
| 2023-04-11 | 2023-04-28 |
MCK230505P00360000
MCK230505P00365000
|
3 | 365.00 | 360.00 | 2.25 | 157.500 | 365.87 |
| 2023-04-28 | 2023-05-15 |
MCK230519P00362500
MCK230519P00365000
|
6 | 365.00 | 362.50 | 1.00 | 480.00 | 397.67 |
| 2023-05-15 | 2023-06-01 |
MCK230602P00387500
MCK230602P00390000
|
6 | 390.00 | 387.50 | 0.95 | -450.000 | 390.16 |
| 2023-06-01 | 2023-06-20 |
MCK230623P00385000
MCK230623P00390000
|
3 | 390.00 | 385.00 | 2.425 | 802.500 | 415.76 |
| 2023-06-20 | 2023-07-07 |
MCK230714P00405000
MCK230714P00410000
|
3 | 410.00 | 405.00 | 1.70 | 232.500 | 409.5 |
| 2023-07-07 | 2023-07-24 |
MCK230728P00410000
MCK230728P00415000
|
3 | 415.00 | 410.00 | 1.95 | -75.00 | 402.89 |
| 2023-07-25 | 2023-08-11 |
MCK230818P00410000
MCK230818P00412500
|
7 | 412.50 | 410.00 | 1.10 | 735.000 | 420.43 |
| 2023-08-11 | 2023-08-28 |
MCK230901P00435000
MCK230901P00440000
|
3 | 440.00 | 435.00 | 2.30 | -735.00 | 412.34 |
| 2023-08-28 | 2023-09-14 |
MCK230915P00420000
MCK230915P00422500
|
6 | 422.50 | 420.00 | 0.95 | -360.00 | 420.13 |
| 2023-09-15 | 2023-10-02 |
MCK231006P00415000
MCK231006P00420000
|
3 | 420.00 | 415.00 | 1.90 | 367.500 | 445.29 |
| 2023-10-02 | 2023-10-19 |
MCK231020P00435000
MCK231020P00437500
|
6 | 437.50 | 435.00 | 1.05 | 585.000 | 452.81 |
| 2023-10-20 | 2023-11-06 |
MCK231110P00450000
MCK231110P00455000
|
3 | 455.00 | 450.00 | 2.00 | 352.500 | 469.29 |
| 2023-11-08 | 2023-11-27 |
MCK231201P00455000
MCK231201P00460000
|
3 | 460.00 | 455.00 | 2.05 | 165.000 | 464.65 |
| 2023-11-27 | 2023-12-14 |
MCK231215P00460000
MCK231215P00462500
|
7 | 462.50 | 460.00 | 1.20 | -805.00 | 439.47 |
| 2023-12-15 | 2024-01-02 |
MCK240105P00435000
MCK240105P00440000
|
3 | 440.00 | 435.00 | 2.10 | 600.000 | 478.19 |
| 2024-01-02 | 2024-01-19 |
MCK240126P00470000
MCK240126P00475000
|
3 | 475.00 | 470.00 | 2.25 | 360.00 | 485.27 |
| 2024-01-23 | 2024-02-09 |
MCK240216P00485000
MCK240216P00487500
|
6 | 487.50 | 485.00 | 0.95 | 435.000 | 511.06 |
| 2024-02-12 | 2024-02-29 |
MCK240301P00492500
MCK240301P00495000
|
6 | 495.00 | 492.50 | 1.00 | 765.000 | 525.88 |
| 2024-02-29 | 2024-03-18 |
MCK240322P00515000
MCK240322P00520000
|
3 | 520.00 | 515.00 | 1.95 | 472.500 | 532.57 |
| 2024-03-18 | 2024-04-04 |
MCK240405P00527500
MCK240405P00530000
|
6 | 530.00 | 527.50 | 0.90 | 255.000 | 538.75 |
| 2024-04-04 | 2024-04-22 |
MCK240426P00530000
MCK240426P00535000
|
3 | 535.00 | 530.00 | 2.10 | -270.00 | 543.3 |
| 2024-04-23 | 2024-05-10 |
MCK240517P00532500
MCK240517P00535000
|
7 | 535.00 | 532.50 | 1.20 | 1015.000 | 564.52 |
| 2024-05-14 | 2024-05-31 |
MCK240607P00540000
MCK240607P00550000
|
1 | 550.00 | 540.00 | 3.45 | 340.00 | 586.9 |
| 2024-05-31 | 2024-06-17 |
MCK240621P00565000
MCK240621P00570000
|
3 | 570.00 | 565.00 | 2.15 | 667.500 | 603.08 |
| 2024-06-25 | 2024-07-12 |
MCK240719P00600000
MCK240719P00605000
|
3 | 605.00 | 600.00 | 2.05 | -825.00 | 580.13 |
| 2024-07-16 | 2024-08-02 |
MCK240809P00570000
MCK240809P00580000
|
1 | 580.00 | 570.00 | 3.55 | 245.00 | 541.15 |
| 2024-08-02 | 2024-08-19 |
MCK240823P00620000
MCK240823P00630000
|
1 | 630.00 | 620.00 | 3.65 | -550.00 | 552.15 |
| 2024-08-19 | 2024-09-05 |
MCK240906P00545000
MCK240906P00550000
|
3 | 550.00 | 545.00 | 2.15 | -825.00 | 504.17 |
| 2024-09-05 | 2024-09-23 |
MCK240927P00500000
MCK240927P00510000
|
1 | 510.00 | 500.00 | 2.95 | -150.00 | 488.25 |
| 2024-09-23 | 2024-10-10 |
MCK241011P00502500
MCK241011P00505000
|
6 | 505.00 | 502.50 | 0.85 | 270.000 | 505.59 |
| 2024-10-10 | 2024-10-28 |
MCK241101P00500000
MCK241101P00505000
|
3 | 505.00 | 500.00 | 1.80 | 352.500 | 526.34 |
| 2024-10-30 | 2024-11-18 |
MCK241122P00495000
MCK241122P00500000
|
3 | 500.00 | 495.00 | 2.40 | 915.00 | 623.19 |
| 2024-11-20 | 2024-12-09 |
MCK241213P00615000
MCK241213P00620000
|
3 | 620.00 | 615.00 | 2.15 | -615.00 | 576.24 |
| 2024-12-09 | 2024-12-26 |
MCK241227P00585000
MCK241227P00590000
|
3 | 590.00 | 585.00 | 1.95 | -420.00 | 576.64 |
| 2024-12-27 | 2025-01-13 |
MCK250117P00575000
MCK250117P00577500
|
7 | 577.50 | 575.00 | 1.15 | 945.00 | 592.57 |
| 2025-01-16 | 2025-02-03 |
MCK250207P00590000
MCK250207P00595000
|
2 | 595.00 | 590.00 | 1.65 | -70.00 | 595.69 |
| 2025-02-06 | 2025-02-24 |
MCK250228P00590000
MCK250228P00600000
|
1 | 600.00 | 590.00 | 3.85 | 160.00 | 640.26 |
| 2025-02-25 | 2025-03-14 |
MCK250321P00625000
MCK250321P00630000
|
3 | 630.00 | 625.00 | 1.75 | 630.00 | 661.17 |
| 2025-03-14 | 2025-03-31 |
MCK250404P00640000
MCK250404P00650000
|
1 | 650.00 | 640.00 | 4.20 | 335.000 | 683.11 |
| 2025-04-01 | 2025-04-21 |
MCK250425P00660000
MCK250425P00670000
|
1 | 670.00 | 660.00 | 4.40 | 125.000 | 695 |
| 2025-04-21 | 2025-05-08 |
MCK250509P00680000
MCK250509P00685000
|
3 | 685.00 | 680.00 | 1.70 | 45.00 | 693.46 |
| 2025-05-08 | 2025-05-27 |
MCK250530P00680000
MCK250530P00690000
|
1 | 690.00 | 680.00 | 3.95 | 272.500 | 719.51 |
| 2025-05-28 | 2025-06-16 |
MCK250620P00712500
MCK250620P00715000
|
6 | 715.00 | 712.50 | 0.95 | -600.00 | 720.92 |
| 2025-06-17 | 2025-07-07 |
MCK250711P00710000
MCK250711P00720000
|
1 | 720.00 | 710.00 | 4.20 | 492.500 | 709.59 |
| 2025-07-08 | 2025-07-25 |
MCK250801P00710000
MCK250801P00720000
|
1 | 720.00 | 710.00 | 3.25 | -180.00 | 698.8 |
| 2025-07-25 | 2025-08-11 |
MCK250815P00712500
MCK250815P00715000
|
7 | 715.00 | 712.50 | 1.20 | -910.00 | 673.05 |