| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
MCK080216P00060000
MCK080216P00062500
|
5 | 62.50 | 60.00 | 0.785 | 10.000 | 58.56 |
| 2008-03-31 | 2008-04-07 |
MCK080419P00050000
MCK080419P00052500
|
6 | 52.50 | 50.00 | 0.875 | 165.000 | 54.53 |
| 2008-04-23 | 2008-04-30 |
MCK080517P00050000
MCK080517P00052500
|
5 | 52.50 | 50.00 | 0.80 | -125.00 | 58.57 |
| 2008-06-26 | 2008-07-03 |
MCK080719P00052500
MCK080719P00055000
|
6 | 55.00 | 52.50 | 0.850 | -30.000 | 53.61 |
| 2008-07-24 | 2008-07-31 |
MCK080816P00052500
MCK080816P00055000
|
5 | 55.00 | 52.50 | 0.700 | 75.000 | 57.31 |
| 2008-10-29 | 2008-11-05 |
MCK081122P00032500
MCK081122P00035000
|
5 | 35.00 | 32.50 | 0.775 | 162.500 | 30.41 |
| 2008-11-28 | 2008-12-05 |
MCK081220P00032500
MCK081220P00035000
|
6 | 35.00 | 32.50 | 0.925 | -165.000 | 37.89 |
| 2008-12-26 | 2009-01-02 |
MCK090117P00035000
MCK090117P00037500
|
6 | 37.50 | 35.00 | 0.925 | 300.000 | 41.21 |
| 2009-01-28 | 2009-02-04 |
MCK090221P00042500
MCK090221P00045000
|
5 | 45.00 | 42.50 | 0.825 | 50.000 | 45 |
| 2009-02-27 | 2009-03-06 |
MCK090321P00037500
MCK090321P00040000
|
5 | 40.00 | 37.50 | 0.700 | -162.500 | 35.03 |
| 2009-03-31 | 2009-04-07 |
MCK090418P00032500
MCK090418P00035000
|
6 | 35.00 | 32.50 | 0.875 | -165.000 | 36.29 |
| 2009-04-23 | 2009-04-30 |
MCK090516P00032500
MCK090516P00035000
|
5 | 35.00 | 32.50 | 0.80 | 187.500 | 38.46 |
| 2009-05-27 | 2009-06-03 |
MCK090620P00037500
MCK090620P00040000
|
5 | 40.00 | 37.50 | 0.80 | 25.00 | 44.61 |
| 2010-05-26 | 2010-06-02 |
MCK100619P00065000
MCK100619P00067500
|
6 | 67.50 | 65.00 | 0.85 | 255.000 | 70.09 |
| 2010-06-24 | 2010-07-01 |
MCK100717P00065000
MCK100717P00067500
|
5 | 67.50 | 65.00 | 0.825 | -45.000 | 68 |
| 2010-07-30 | 2010-08-06 |
MCK100821P00060000
MCK100821P00062500
|
5 | 62.50 | 60.00 | 0.80 | 50.00 | 61.67 |
| 2010-08-25 | 2010-09-01 |
MCK100918P00057500
MCK100918P00060000
|
5 | 60.00 | 57.50 | 0.800 | -175.000 | 62.35 |
| 2010-10-28 | 2010-11-04 |
MCK101120P00062500
MCK101120P00065000
|
6 | 65.00 | 62.50 | 0.85 | 300.00 | 66 |
| 2011-01-26 | 2011-02-02 |
MCK110219P00072500
MCK110219P00075000
|
5 | 75.00 | 72.50 | 0.825 | 225.000 | 80.64 |
| 2011-04-28 | 2011-05-05 |
MCK110521P00080000
MCK110521P00082500
|
5 | 82.50 | 80.00 | 0.80 | 37.500 | 85.07 |
| 2011-05-27 | 2011-06-03 |
MCK110618P00082500
MCK110618P00085000
|
6 | 85.00 | 82.50 | 0.85 | -135.000 | 82.41 |
| 2011-08-01 | 2011-08-08 |
MCK110820P00077500
MCK110820P00080000
|
6 | 80.00 | 77.50 | 0.850 | -900.000 | 73.85 |
| 2011-08-24 | 2011-08-31 |
MCK110917P00072500
MCK110917P00075000
|
5 | 75.00 | 72.50 | 0.825 | 287.500 | 76.63 |
| 2011-09-28 | 2011-10-05 |
MCK111022P00072500
MCK111022P00075000
|
6 | 75.00 | 72.50 | 0.900 | -390.000 | 75.87 |
| 2011-10-27 | 2011-11-03 |
MCK111119P00082500
MCK111119P00085000
|
5 | 85.00 | 82.50 | 0.825 | -375.000 | 80.01 |
| 2011-11-23 | 2011-11-30 |
MCK111217P00075000
MCK111217P00077500
|
6 | 77.50 | 75.00 | 1.000 | 435.000 | 77.7 |
| 2012-01-25 | 2012-02-01 |
MCK120218P00075000
MCK120218P00077500
|
5 | 77.50 | 75.00 | 0.825 | 362.500 | 82.57 |
| 2012-04-25 | 2012-05-02 |
MCK120519P00087500
MCK120519P00090000
|
5 | 90.00 | 87.50 | 0.700 | -37.500 | 87.45 |
| 2012-05-25 | 2012-06-01 |
MCK120616P00085000
MCK120616P00087500
|
5 | 87.50 | 85.00 | 0.825 | -137.500 | 91 |
| 2012-07-25 | 2012-08-01 |
MCK120818P00090000
MCK120818P00092500
|
6 | 92.50 | 90.00 | 0.850 | -600.000 | 86.42 |
| 2012-10-24 | 2012-10-31 |
MCK121117P00085000
MCK121117P00087500
|
5 | 87.50 | 85.00 | 0.700 | 325.000 | 92.06 |
| 2013-10-25 | 2013-11-01 |
MCK131116P00150000
MCK131116P00155000
|
3 | 155.00 | 150.00 | 1.70 | 352.500 | 160.15 |
| 2013-12-27 | 2014-01-03 |
MCK140118P00155000
MCK140118P00160000
|
2 | 160.00 | 155.00 | 1.550 | 15.000 | 168.12 |
| 2014-01-29 | 2014-02-05 |
MCK140222P00165000
MCK140222P00170000
|
2 | 170.00 | 165.00 | 1.41 | -143.000 | 176.35 |
| 2014-02-26 | 2014-03-05 |
MCK140322P00170000
MCK140322P00175000
|
3 | 175.00 | 170.00 | 1.875 | 427.500 | 180.85 |
| 2014-03-28 | 2014-04-04 |
MCK140419P00170000
MCK140419P00175000
|
2 | 175.00 | 170.00 | 1.65 | -175.000 | 170.98 |
| 2014-04-23 | 2014-04-30 |
MCK140517P00165000
MCK140517P00170000
|
3 | 170.00 | 165.00 | 1.75 | -67.500 | 178.21 |
| 2014-07-23 | 2014-07-30 |
MCK140816P00185000
MCK140816P00190000
|
3 | 190.00 | 185.00 | 1.75 | 45.00 | 191.15 |
| 2014-08-29 | 2014-09-05 |
MCK140920P00190000
MCK140920P00195000
|
3 | 195.00 | 190.00 | 1.80 | 315.000 | 195.79 |
| 2014-09-29 | 2014-10-06 |
MCK141018P00190000
MCK141018P00195000
|
3 | 195.00 | 190.00 | 1.675 | 127.500 | 191.23 |
| 2014-10-29 | 2014-11-05 |
MCK141122P00190000
MCK141122P00195000
|
2 | 195.00 | 190.00 | 1.50 | 160.00 | 205.17 |
| 2015-08-25 | 2015-09-01 |
MCK150918P00180000
MCK150918P00185000
|
3 | 185.00 | 180.00 | 1.85 | 315.00 | 203.73 |
| 2015-09-22 | 2015-09-29 |
MCK151016P00190000
MCK151016P00195000
|
2 | 195.00 | 190.00 | 1.375 | -475.000 | 195.21 |
| 2015-10-27 | 2015-11-03 |
MCK151120P00175000
MCK151120P00180000
|
3 | 180.00 | 175.00 | 1.80 | 135.000 | 189.68 |
| 2015-11-24 | 2015-12-01 |
MCK151218P00185000
MCK151218P00190000
|
3 | 190.00 | 185.00 | 1.95 | 112.500 | 193.4 |
| 2015-12-22 | 2015-12-29 |
MCK160115P00190000
MCK160115P00195000
|
2 | 195.00 | 190.00 | 1.50 | 155.000 | 165 |
| 2016-01-26 | 2016-02-02 |
MCK160219P00165000
MCK160219P00170000
|
3 | 170.00 | 165.00 | 1.70 | -915.00 | 154.27 |
| 2016-02-24 | 2016-03-02 |
MCK160318P00150000
MCK160318P00155000
|
3 | 155.00 | 150.00 | 1.925 | 270.000 | 158.31 |
| 2016-03-22 | 2016-03-29 |
MCK160415P00150000
MCK160415P00155000
|
2 | 155.00 | 150.00 | 1.50 | 100.00 | 172.77 |
| 2016-04-26 | 2016-05-03 |
MCK160520P00170000
MCK160520P00175000
|
2 | 175.00 | 170.00 | 1.60 | -370.00 | 182.29 |
| 2016-05-24 | 2016-05-31 |
MCK160617P00175000
MCK160617P00180000
|
2 | 180.00 | 175.00 | 1.50 | 60.00 | 177.78 |
| 2016-06-27 | 2016-07-05 |
MCK160715P00165000
MCK160715P00170000
|
2 | 170.00 | 165.00 | 1.45 | 260.000 | 197.14 |
| 2016-07-26 | 2016-08-02 |
MCK160819P00190000
MCK160819P00195000
|
3 | 195.00 | 190.00 | 1.725 | -90.000 | 193.85 |
| 2016-10-03 | 2016-10-10 |
MCK161021P00160000
MCK161021P00165000
|
2 | 165.00 | 160.00 | 1.65 | 50.00 | 161.03 |
| 2016-10-26 | 2016-11-02 |
MCK161118P00150000
MCK161118P00155000
|
2 | 155.00 | 150.00 | 1.325 | -635.000 | 140.05 |
| 2016-11-04 | 2016-11-11 |
MCK161125P00130000
MCK161125P00131000
|
18 | 131.00 | 130.00 | 0.45 | 630.000 | 143.07 |
| 2016-11-11 | 2016-11-18 |
MCK161202P00142000
MCK161202P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 143.56 |
| 2016-11-21 | 2016-11-28 |
MCK161209P00140000
MCK161209P00141000
|
19 | 141.00 | 140.00 | 0.475 | 190.000 | 146.25 |
| 2016-11-28 | 2016-12-05 |
MCK161216P00142000
MCK161216P00143000
|
16 | 143.00 | 142.00 | 0.40 | 160.00 | 142.29 |
| 2016-12-05 | 2016-12-12 |
MCK161223P00144000
MCK161223P00145000
|
15 | 145.00 | 144.00 | 0.35 | -37.500 | 141.18 |
| 2016-12-12 | 2016-12-19 |
MCK161230P00145000
MCK161230P00146000
|
19 | 146.00 | 145.00 | 0.475 | -617.500 | 140.45 |
| 2016-12-19 | 2016-12-27 |
MCK170106P00140000
MCK170106P00141000
|
17 | 141.00 | 140.00 | 0.425 | -127.500 | 146.92 |
| 2016-12-29 | 2017-01-05 |
MCK170120P00141000
MCK170120P00142000
|
15 | 142.00 | 141.00 | 0.35 | 225.000 | 150.28 |
| 2017-01-05 | 2017-01-12 |
MCK170127P00146000
MCK170127P00147000
|
18 | 147.00 | 146.00 | 0.45 | -90.00 | 136.74 |
| 2017-01-12 | 2017-01-19 |
MCK170203P00144000
MCK170203P00145000
|
15 | 145.00 | 144.00 | 0.35 | 0.00 | 138.84 |
| 2017-01-19 | 2017-01-26 |
MCK170210P00146000
MCK170210P00147000
|
18 | 147.00 | 146.00 | 0.45 | -450.00 | 139.57 |
| 2017-01-26 | 2017-02-02 |
MCK170217P00137000
MCK170217P00138000
|
17 | 138.00 | 137.00 | 0.425 | 85.000 | 150.25 |
| 2017-02-02 | 2017-02-09 |
MCK170224P00138000
MCK170224P00139000
|
16 | 139.00 | 138.00 | 0.400 | 80.000 | 150.85 |
| 2017-02-09 | 2017-02-16 |
MCK170303P00138000
MCK170303P00139000
|
17 | 139.00 | 138.00 | 0.425 | 297.500 | 152.53 |
| 2017-02-21 | 2017-02-28 |
MCK170317P00149000
MCK170317P00150000
|
15 | 150.00 | 149.00 | 0.350 | -150.000 | 147.93 |
| 2017-02-28 | 2017-03-07 |
MCK170324P00149000
MCK170324P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 145.63 |
| 2017-03-07 | 2017-03-14 |
MCK170331P00146000
MCK170331P00147000
|
18 | 147.00 | 146.00 | 0.450 | -45.000 | 148.26 |
| 2017-03-16 | 2017-03-23 |
MCK170407P00148000
MCK170407P00149000
|
19 | 149.00 | 148.00 | 0.475 | -427.500 | 143.91 |
| 2017-03-23 | 2017-03-30 |
MCK170413P00145000
MCK170413P00146000
|
18 | 146.00 | 145.00 | 0.450 | 522.000 | 143.2 |
| 2017-03-30 | 2017-04-06 |
MCK170421P00148000
MCK170421P00149000
|
16 | 149.00 | 148.00 | 0.400 | -480.000 | 135.92 |
| 2017-04-06 | 2017-04-13 |
MCK170428P00144000
MCK170428P00145000
|
17 | 145.00 | 144.00 | 0.425 | -340.000 | 138.29 |
| 2017-04-13 | 2017-04-20 |
MCK170505P00142000
MCK170505P00143000
|
16 | 143.00 | 142.00 | 0.375 | -680.000 | 141.47 |
| 2017-04-21 | 2017-04-28 |
MCK170512P00135000
MCK170512P00136000
|
16 | 136.00 | 135.00 | 0.410 | 176.000 | 144.58 |
| 2017-05-01 | 2017-05-08 |
MCK170519P00137000
MCK170519P00138000
|
18 | 138.00 | 137.00 | 0.45 | 270.00 | 153.01 |
| 2017-05-08 | 2017-05-15 |
MCK170526P00140000
MCK170526P00141000
|
18 | 141.00 | 140.00 | 0.45 | 270.000 | 161.2 |
| 2017-05-17 | 2017-05-24 |
MCK170609P00141000
MCK170609P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 163.39 |
| 2017-05-24 | 2017-05-31 |
MCK170616P00157500
MCK170616P00160000
|
6 | 160.00 | 157.50 | 0.85 | 150.000 | 159.83 |
| 2017-05-31 | 2017-06-07 |
MCK170623P00160000
MCK170623P00162500
|
5 | 162.50 | 160.00 | 0.825 | -175.000 | 166.96 |
| 2017-06-07 | 2017-06-14 |
MCK170630P00157500
MCK170630P00160000
|
5 | 160.00 | 157.50 | 0.775 | 150.000 | 164.54 |
| 2017-06-16 | 2017-06-23 |
MCK170707P00157500
MCK170707P00160000
|
6 | 160.00 | 157.50 | 0.975 | 450.000 | 164.68 |
| 2017-06-23 | 2017-06-30 |
MCK170714P00162500
MCK170714P00165000
|
5 | 165.00 | 162.50 | 0.700 | -100.000 | 167.5 |
| 2017-07-05 | 2017-07-12 |
MCK170728P00162500
MCK170728P00165000
|
6 | 165.00 | 162.50 | 1.05 | 60.000 | 162.51 |
| 2017-07-12 | 2017-07-19 |
MCK170804P00162500
MCK170804P00165000
|
6 | 165.00 | 162.50 | 0.85 | -150.00 | 154.69 |
| 2017-07-19 | 2017-07-26 |
MCK170811P00162500
MCK170811P00165000
|
6 | 165.00 | 162.50 | 1.00 | -15.000 | 149.99 |
| 2017-07-26 | 2017-08-02 |
MCK170818P00162500
MCK170818P00165000
|
7 | 165.00 | 162.50 | 1.10 | -420.00 | 146 |
| 2017-08-03 | 2017-08-10 |
MCK170825P00152500
MCK170825P00155000
|
6 | 155.00 | 152.50 | 0.925 | -405.000 | 147.58 |
| 2017-08-10 | 2017-08-17 |
MCK170901P00149000
MCK170901P00150000
|
17 | 150.00 | 149.00 | 0.425 | -382.500 | 149.41 |
| 2017-08-17 | 2017-08-24 |
MCK170908P00146000
MCK170908P00147000
|
19 | 147.00 | 146.00 | 0.475 | -47.500 | 156.94 |
| 2017-08-24 | 2017-08-31 |
MCK170915P00146000
MCK170915P00147000
|
19 | 147.00 | 146.00 | 0.475 | 380.000 | 149.88 |
| 2017-08-31 | 2017-09-07 |
MCK170922P00148000
MCK170922P00149000
|
19 | 149.00 | 148.00 | 0.475 | 760.000 | 154.01 |
| 2017-09-07 | 2017-09-14 |
MCK170929P00152500
MCK170929P00155000
|
6 | 155.00 | 152.50 | 0.85 | -390.00 | 153.61 |
| 2017-09-14 | 2017-09-21 |
MCK171006P00149000
MCK171006P00150000
|
14 | 150.00 | 149.00 | 0.300 | 35.000 | 151.29 |
| 2017-09-21 | 2017-09-28 |
MCK171013P00150000
MCK171013P00152500
|
6 | 152.50 | 150.00 | 0.975 | 45.000 | 147.17 |
| 2017-09-28 | 2017-10-05 |
MCK171020P00150000
MCK171020P00152500
|
6 | 152.50 | 150.00 | 0.85 | 135.000 | 150.78 |
| 2017-10-05 | 2017-10-12 |
MCK171027P00150000
MCK171027P00152500
|
6 | 152.50 | 150.00 | 0.95 | -180.00 | 135.62 |
| 2017-10-16 | 2017-10-23 |
MCK171103P00146000
MCK171103P00147000
|
16 | 147.00 | 146.00 | 0.40 | -40.000 | 137.61 |
| 2017-10-23 | 2017-10-30 |
MCK171110P00147000
MCK171110P00148000
|
15 | 148.00 | 147.00 | 0.35 | -600.00 | 137.61 |
| 2017-10-30 | 2017-11-06 |
MCK171117P00134000
MCK171117P00135000
|
18 | 135.00 | 134.00 | 0.45 | 45.000 | 142.13 |
| 2017-11-06 | 2017-11-13 |
MCK171124P00134000
MCK171124P00135000
|
18 | 135.00 | 134.00 | 0.450 | 225.000 | 144.66 |
| 2017-11-16 | 2017-11-24 |
MCK171208P00142000
MCK171208P00143000
|
16 | 143.00 | 142.00 | 0.375 | -200.000 | 152.57 |
| 2017-11-27 | 2017-12-04 |
MCK171215P00144000
MCK171215P00145000
|
18 | 145.00 | 144.00 | 0.45 | 765.000 | 162.6 |
| 2017-12-04 | 2017-12-11 |
MCK171222P00150000
MCK171222P00152500
|
6 | 152.50 | 150.00 | 0.875 | -30.000 | 158.44 |
| 2017-12-11 | 2017-12-18 |
MCK171229P00150000
MCK171229P00152500
|
5 | 152.50 | 150.00 | 0.775 | 237.500 | 155.95 |
| 2017-12-18 | 2017-12-26 |
MCK180105P00157500
MCK180105P00160000
|
6 | 160.00 | 157.50 | 0.925 | -180.000 | 157.16 |
| 2017-12-26 | 2018-01-02 |
MCK180119P00155000
MCK180119P00157500
|
6 | 157.50 | 155.00 | 0.875 | 120.000 | 170.36 |
| 2018-01-02 | 2018-01-09 |
MCK180126P00155000
MCK180126P00157500
|
6 | 157.50 | 155.00 | 0.90 | 195.000 | 176.72 |
| 2018-01-09 | 2018-01-16 |
MCK180202P00157500
MCK180202P00160000
|
6 | 160.00 | 157.50 | 1.00 | 285.000 | 159.21 |
| 2018-01-16 | 2018-01-23 |
MCK180209P00167500
MCK180209P00170000
|
6 | 170.00 | 167.50 | 1.00 | -60.00 | 148.93 |
| 2018-01-23 | 2018-01-30 |
MCK180216P00167500
MCK180216P00170000
|
6 | 170.00 | 167.50 | 1.05 | 30.00 | 150.5 |
| 2018-01-30 | 2018-02-06 |
MCK180223P00170000
MCK180223P00172500
|
7 | 172.50 | 170.00 | 1.10 | -1365.00 | 152.65 |
| 2018-02-06 | 2018-02-13 |
MCK180302P00150000
MCK180302P00152500
|
6 | 152.50 | 150.00 | 1.025 | -585.000 | 149.9 |
| 2018-02-15 | 2018-02-22 |
MCK180309P00148000
MCK180309P00149000
|
18 | 149.00 | 148.00 | 0.45 | 90.000 | 155.79 |
| 2018-02-22 | 2018-03-01 |
MCK180316P00149000
MCK180316P00150000
|
18 | 150.00 | 149.00 | 0.45 | -450.00 | 152.33 |
| 2018-03-01 | 2018-03-08 |
MCK180323P00145000
MCK180323P00146000
|
16 | 146.00 | 145.00 | 0.40 | 480.00 | 139.04 |
| 2018-03-08 | 2018-03-15 |
MCK180329P00150000
MCK180329P00152500
|
6 | 152.50 | 150.00 | 0.950 | 135.000 | 140.87 |
| 2018-03-16 | 2018-03-23 |
MCK180406P00150000
MCK180406P00152500
|
7 | 152.50 | 150.00 | 1.10 | -1400.00 | 139.71 |
| 2018-03-26 | 2018-04-02 |
MCK180413P00138000
MCK180413P00139000
|
17 | 139.00 | 138.00 | 0.425 | 0.000 | 142.85 |
| 2018-04-02 | 2018-04-09 |
MCK180420P00139000
MCK180420P00140000
|
18 | 140.00 | 139.00 | 0.45 | 45.000 | 146.25 |
| 2018-04-10 | 2018-04-17 |
MCK180504P00142000
MCK180504P00143000
|
17 | 143.00 | 142.00 | 0.425 | 510.000 | 146.82 |
| 2018-04-18 | 2018-04-25 |
MCK180511P00148000
MCK180511P00149000
|
15 | 149.00 | 148.00 | 0.350 | -150.000 | 149.21 |
| 2018-04-25 | 2018-05-02 |
MCK180518P00149000
MCK180518P00150000
|
17 | 150.00 | 149.00 | 0.425 | 467.500 | 148.92 |
| 2018-05-02 | 2018-05-09 |
MCK180525P00152500
MCK180525P00155000
|
6 | 155.00 | 152.50 | 0.95 | -480.00 | 145.81 |
| 2018-05-10 | 2018-05-17 |
MCK180601P00146000
MCK180601P00147000
|
16 | 147.00 | 146.00 | 0.40 | 80.000 | 142.24 |
| 2018-05-18 | 2018-05-25 |
MCK180608P00148000
MCK180608P00149000
|
15 | 149.00 | 148.00 | 0.35 | -525.00 | 145.37 |
| 2018-05-29 | 2018-06-05 |
MCK180622P00140000
MCK180622P00141000
|
16 | 141.00 | 140.00 | 0.40 | 240.000 | 148.88 |
| 2018-06-06 | 2018-06-13 |
MCK180629P00144000
MCK180629P00145000
|
16 | 145.00 | 144.00 | 0.375 | 240.000 | 133.4 |
| 2018-06-13 | 2018-06-20 |
MCK180706P00148000
MCK180706P00149000
|
18 | 149.00 | 148.00 | 0.465 | -198.000 | 137.88 |
| 2018-06-20 | 2018-06-27 |
MCK180713P00146000
MCK180713P00147000
|
16 | 147.00 | 146.00 | 0.400 | -400.000 | 136.59 |
| 2018-06-27 | 2018-07-05 |
MCK180720P00144000
MCK180720P00145000
|
18 | 145.00 | 144.00 | 0.45 | -720.00 | 132.9 |
| 2018-07-05 | 2018-07-12 |
MCK180727P00135000
MCK180727P00136000
|
18 | 136.00 | 135.00 | 0.45 | -225.000 | 123.89 |
| 2018-07-16 | 2018-07-23 |
MCK180803P00135000
MCK180803P00136000
|
16 | 136.00 | 135.00 | 0.40 | -320.00 | 126.21 |
| 2018-07-23 | 2018-07-30 |
MCK180810P00132000
MCK180810P00133000
|
18 | 133.00 | 132.00 | 0.45 | -900.00 | 123.14 |
| 2018-07-30 | 2018-08-06 |
MCK180817P00125000
MCK180817P00126000
|
17 | 126.00 | 125.00 | 0.435 | 144.500 | 129.38 |
| 2018-08-06 | 2018-08-13 |
MCK180824P00126000
MCK180824P00127000
|
17 | 127.00 | 126.00 | 0.425 | -85.000 | 129.67 |
| 2018-08-13 | 2018-08-20 |
MCK180831P00125000
MCK180831P00126000
|
18 | 126.00 | 125.00 | 0.45 | 540.00 | 128.75 |
| 2018-08-20 | 2018-08-27 |
MCK180907P00129000
MCK180907P00130000
|
16 | 130.00 | 129.00 | 0.40 | 40.000 | 129.74 |
| 2018-08-27 | 2018-09-04 |
MCK180914P00129000
MCK180914P00130000
|
18 | 130.00 | 129.00 | 0.45 | -900.00 | 128.56 |
| 2018-09-04 | 2018-09-11 |
MCK180928P00123000
MCK180928P00124000
|
19 | 124.00 | 123.00 | 0.475 | 617.500 | 132.65 |
| 2018-09-11 | 2018-09-18 |
MCK181005P00129000
MCK181005P00130000
|
16 | 130.00 | 129.00 | 0.400 | 240.000 | 134.08 |
| 2018-09-18 | 2018-09-25 |
MCK181012P00132000
MCK181012P00133000
|
17 | 133.00 | 132.00 | 0.425 | -255.000 | 130.79 |
| 2018-09-25 | 2018-10-02 |
MCK181019P00131000
MCK181019P00132000
|
17 | 132.00 | 131.00 | 0.425 | 42.500 | 132.39 |
| 2018-10-02 | 2018-10-09 |
MCK181026P00132000
MCK181026P00133000
|
18 | 133.00 | 132.00 | 0.45 | 315.000 | 118.39 |
| 2018-10-09 | 2018-10-16 |
MCK181102P00136000
MCK181102P00137000
|
18 | 137.00 | 136.00 | 0.45 | -630.00 | 125.41 |
| 2018-10-17 | 2018-10-24 |
MCK181109P00134000
MCK181109P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1360.00 | 130.81 |
| 2018-10-25 | 2018-11-01 |
MCK181116P00121000
MCK181116P00122000
|
18 | 122.00 | 121.00 | 0.45 | 585.000 | 123.89 |
| 2018-11-02 | 2018-11-09 |
MCK181123P00124000
MCK181123P00125000
|
16 | 125.00 | 124.00 | 0.385 | 376.000 | 121.16 |
| 2018-11-09 | 2018-11-16 |
MCK181130P00130000
MCK181130P00131000
|
16 | 131.00 | 130.00 | 0.40 | -720.00 | 124.5 |
| 2018-11-16 | 2018-11-23 |
MCK181207P00123000
MCK181207P00124000
|
17 | 124.00 | 123.00 | 0.425 | -297.500 | 124.94 |
| 2018-11-23 | 2018-11-30 |
MCK181214P00120000
MCK181214P00121000
|
16 | 121.00 | 120.00 | 0.40 | 240.000 | 116.66 |
| 2018-11-30 | 2018-12-07 |
MCK181221P00123000
MCK181221P00124000
|
17 | 124.00 | 123.00 | 0.425 | -42.500 | 108.34 |
| 2018-12-11 | 2018-12-18 |
MCK190104P00121000
MCK190104P00122000
|
16 | 122.00 | 121.00 | 0.40 | -1200.00 | 114.33 |
| 2018-12-21 | 2018-12-28 |
MCK190111P00107000
MCK190111P00108000
|
16 | 108.00 | 107.00 | 0.40 | 160.00 | 122.16 |
| 2018-12-31 | 2019-01-07 |
MCK190118P00109000
MCK190118P00110000
|
18 | 110.00 | 109.00 | 0.45 | 495.000 | 126.67 |
| 2019-01-07 | 2019-01-14 |
MCK190125P00114000
MCK190125P00115000
|
18 | 115.00 | 114.00 | 0.45 | 630.000 | 127.05 |
| 2019-01-14 | 2019-01-22 |
MCK190201P00121000
MCK190201P00122000
|
15 | 122.00 | 121.00 | 0.35 | 187.500 | 127.33 |
| 2019-01-22 | 2019-01-29 |
MCK190215P00125000
MCK190215P00126000
|
18 | 126.00 | 125.00 | 0.45 | 180.00 | 135.56 |
| 2019-01-30 | 2019-02-06 |
MCK190222P00124000
MCK190222P00125000
|
18 | 125 | 124 | 0.45 | 630.000 | 131.49 |
| 2019-02-07 | 2019-02-14 |
MCK190301P00130000
MCK190301P00131000
|
18 | 131.00 | 130.00 | 0.450 | 765.000 | 124.53 |
| 2019-02-15 | 2019-02-22 |
MCK190308P00134000
MCK190308P00135000
|
14 | 135.00 | 134.00 | 0.325 | -805.000 | 111.86 |
| 2019-02-22 | 2019-03-01 |
MCK190315P00130000
MCK190315P00131000
|
18 | 131.00 | 130.00 | 0.450 | -900.000 | 119.26 |
| 2019-03-04 | 2019-03-11 |
MCK190322P00119000
MCK190322P00120000
|
18 | 120.00 | 119.00 | 0.45 | -450.00 | 118.54 |
| 2019-03-12 | 2019-03-19 |
MCK190405P00115000
MCK190405P00116000
|
16 | 116.00 | 115.00 | 0.40 | 800.00 | 116.7 |
| 2019-03-19 | 2019-03-26 |
MCK190412P00121000
MCK190412P00122000
|
15 | 122.00 | 121.00 | 0.350 | -1050.000 | 116.05 |
| 2019-03-27 | 2019-04-03 |
MCK190418P00115000
MCK190418P00116000
|
17 | 116.00 | 115.00 | 0.425 | -297.500 | 114.1 |
| 2019-04-03 | 2019-04-10 |
MCK190426P00114000
MCK190426P00115000
|
17 | 115.00 | 114.00 | 0.425 | 85.000 | 117.58 |
| 2019-04-10 | 2019-04-17 |
MCK190503P00114000
MCK190503P00115000
|
17 | 115.00 | 114.00 | 0.425 | -297.500 | 123.48 |
| 2019-04-17 | 2019-04-24 |
MCK190510P00112000
MCK190510P00113000
|
15 | 113.00 | 112.00 | 0.35 | 0.00 | 130.86 |
| 2019-04-24 | 2019-05-01 |
MCK190517P00114000
MCK190517P00115000
|
16 | 115.00 | 114.00 | 0.40 | 520.000 | 125 |
| 2019-05-01 | 2019-05-08 |
MCK190524P00118000
MCK190524P00119000
|
19 | 119.00 | 118.00 | 0.475 | 807.500 | 129.92 |
| 2019-05-10 | 2019-05-17 |
MCK190531P00130000
MCK190531P00131000
|
16 | 131.00 | 130.00 | 0.375 | -280.000 | 122.14 |
| 2019-05-17 | 2019-05-24 |
MCK190607P00124000
MCK190607P00125000
|
16 | 125.00 | 124.00 | 0.40 | 360.000 | 130.28 |
| 2019-05-24 | 2019-05-31 |
MCK190614P00129000
MCK190614P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1160.000 | 133.13 |
| 2019-05-31 | 2019-06-07 |
MCK190621P00121000
MCK190621P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.000 | 133.06 |
| 2019-06-07 | 2019-06-14 |
MCK190628P00129000
MCK190628P00130000
|
18 | 130.00 | 129.00 | 0.450 | 360.000 | 134.39 |
| 2019-06-14 | 2019-06-21 |
MCK190705P00132000
MCK190705P00133000
|
16 | 133.00 | 132.00 | 0.40 | -40.000 | 140.03 |
| 2019-06-21 | 2019-06-28 |
MCK190712P00132000
MCK190712P00133000
|
16 | 133 | 132 | 0.375 | 40.000 | 144.6 |
| 2019-06-28 | 2019-07-05 |
MCK190719P00133000
MCK190719P00134000
|
18 | 134.00 | 133.00 | 0.450 | 585.000 | 138.9 |
| 2019-07-05 | 2019-07-12 |
MCK190726P00139000
MCK190726P00140000
|
18 | 140.00 | 139.00 | 0.450 | 495.000 | 138.95 |
| 2019-07-12 | 2019-07-19 |
MCK190802P00144000
MCK190802P00145000
|
15 | 145.00 | 144.00 | 0.35 | -600.00 | 148.13 |
| 2019-07-22 | 2019-07-29 |
MCK190809P00138000
MCK190809P00139000
|
18 | 139.00 | 138.00 | 0.45 | 135.000 | 140.19 |
| 2019-07-29 | 2019-08-05 |
MCK190816P00140000
MCK190816P00141000
|
18 | 141.00 | 140.00 | 0.45 | 360.000 | 145.29 |
| 2019-08-05 | 2019-08-12 |
MCK190823P00144000
MCK190823P00145000
|
16 | 145.00 | 144.00 | 0.40 | -160.00 | 144.85 |
| 2019-08-13 | 2019-08-20 |
MCK190906P00145000
MCK190906P00146000
|
18 | 146.00 | 145.00 | 0.45 | -540.00 | 143.6 |
| 2019-08-20 | 2019-08-27 |
MCK190913P00144000
MCK190913P00145000
|
18 | 145.00 | 144.00 | 0.45 | -450.00 | 143.53 |
| 2019-08-28 | 2019-09-04 |
MCK190920P00137000
MCK190920P00138000
|
18 | 138.00 | 137.00 | 0.45 | 225.000 | 146.82 |
| 2019-09-04 | 2019-09-11 |
MCK190927P00140000
MCK190927P00141000
|
18 | 141.00 | 140.00 | 0.45 | 540.000 | 135.53 |
| 2019-09-12 | 2019-09-19 |
MCK191004P00145000
MCK191004P00146000
|
18 | 146.00 | 145.00 | 0.45 | -45.000 | 130.68 |
| 2019-09-19 | 2019-09-26 |
MCK191011P00145000
MCK191011P00146000
|
16 | 146.00 | 145.00 | 0.40 | 400.00 | 134.74 |
| 2019-09-26 | 2019-10-03 |
MCK191018P00138000
MCK191018P00139000
|
18 | 139.00 | 138.00 | 0.45 | -630.00 | 152.26 |
| 2019-10-07 | 2019-10-14 |
MCK191025P00129000
MCK191025P00130000
|
16 | 130.00 | 129.00 | 0.40 | 200.000 | 145.96 |
| 2019-10-15 | 2019-10-22 |
MCK191108P00137000
MCK191108P00138000
|
16 | 138.00 | 137.00 | 0.40 | 320.00 | 140.2 |
| 2019-10-31 | 2019-11-07 |
MCK191122P00132000
MCK191122P00133000
|
16 | 133.00 | 132.00 | 0.40 | 240.00 | 152.61 |
| 2019-11-07 | 2019-11-14 |
MCK191129P00136000
MCK191129P00137000
|
19 | 137.00 | 136.00 | 0.475 | 570.000 | 144.64 |
| 2019-11-14 | 2019-11-21 |
MCK191206P00144000
MCK191206P00145000
|
18 | 145.00 | 144.00 | 0.45 | 540.000 | 142.27 |
| 2019-11-21 | 2019-11-29 |
MCK191213P00150000
MCK191213P00152500
|
7 | 152.50 | 150.00 | 1.10 | -455.00 | 140.6 |
| 2019-12-04 | 2019-12-11 |
MCK191227P00142000
MCK191227P00143000
|
18 | 143.00 | 142.00 | 0.45 | -45.000 | 139.44 |
| 2019-12-13 | 2019-12-20 |
MCK200103P00139000
MCK200103P00140000
|
16 | 140.00 | 139.00 | 0.400 | -320.000 | 136.72 |
| 2019-12-20 | 2019-12-27 |
MCK200110P00137000
MCK200110P00138000
|
18 | 138.00 | 137.00 | 0.45 | 180.00 | 143.81 |
| 2019-12-27 | 2020-01-03 |
MCK200117P00138000
MCK200117P00139000
|
16 | 139.00 | 138.00 | 0.40 | -240.00 | 156.33 |
| 2020-01-06 | 2020-01-13 |
MCK200124P00137000
MCK200124P00138000
|
18 | 138.00 | 137.00 | 0.45 | 540.00 | 152.62 |
| 2020-01-13 | 2020-01-21 |
MCK200131P00143000
MCK200131P00144000
|
18 | 144.00 | 143.00 | 0.45 | 720.000 | 142.61 |
| 2020-01-21 | 2020-01-28 |
MCK200214P00152500
MCK200214P00155000
|
7 | 155.00 | 152.50 | 1.10 | -175.00 | 168.03 |
| 2020-01-28 | 2020-02-04 |
MCK200221P00150000
MCK200221P00152500
|
7 | 152.50 | 150.00 | 1.15 | -315.00 | 170.96 |
| 2020-02-04 | 2020-02-11 |
MCK200228P00148000
MCK200228P00149000
|
16 | 149.00 | 148.00 | 0.40 | 320.000 | 139.86 |
| 2020-02-11 | 2020-02-18 |
MCK200306P00162500
MCK200306P00165000
|
7 | 165.00 | 162.50 | 1.15 | 350.000 | 141.49 |
| 2020-02-20 | 2020-02-27 |
MCK200313P00167500
MCK200313P00170000
|
6 | 170.00 | 167.50 | 0.85 | -930.00 | 132.57 |
| 2020-02-27 | 2020-03-05 |
MCK200320P00140000
MCK200320P00145000
|
2 | 145.00 | 140.00 | 1.60 | -150.00 | 124.97 |
| 2020-03-09 | 2020-03-16 |
MCK200327P00125000
MCK200327P00130000
|
3 | 130.00 | 125.00 | 1.90 | -330.00 | 125.7 |
| 2020-03-16 | 2020-03-23 |
MCK200403P00122000
MCK200403P00123000
|
18 | 123.00 | 122.00 | 0.45 | -270.00 | 125.49 |
| 2020-03-30 | 2020-04-06 |
MCK200417P00138000
MCK200417P00139000
|
18 | 139.00 | 138.00 | 0.45 | -180.00 | 141.61 |
| 2020-04-07 | 2020-04-14 |
MCK200501P00132000
MCK200501P00133000
|
18 | 133.00 | 132.00 | 0.45 | 360.00 | 134.7 |
| 2020-04-14 | 2020-04-21 |
MCK200508P00137000
MCK200508P00138000
|
16 | 138.00 | 137.00 | 0.40 | 480.00 | 135.97 |
| 2020-04-22 | 2020-04-29 |
MCK200515P00135000
MCK200515P00136000
|
16 | 136.00 | 135.00 | 0.40 | 0.000 | 136.45 |
| 2020-04-30 | 2020-05-07 |
MCK200522P00140000
MCK200522P00141000
|
15 | 141.00 | 140.00 | 0.35 | -300.00 | 149.42 |
| 2020-05-07 | 2020-05-14 |
MCK200529P00134000
MCK200529P00135000
|
18 | 135.00 | 134.00 | 0.45 | -630.00 | 158.67 |
| 2020-05-20 | 2020-05-27 |
MCK200612P00145000
MCK200612P00146000
|
18 | 146.00 | 145.00 | 0.45 | 765.000 | 148.25 |
| 2020-05-29 | 2020-06-05 |
MCK200619P00155000
MCK200619P00157500
|
7 | 157.50 | 155.00 | 1.125 | 210.000 | 156.7 |
| 2020-06-09 | 2020-06-16 |
MCK200702P00157500
MCK200702P00160000
|
6 | 160.00 | 157.50 | 1.00 | 210.00 | 152.73 |
| 2020-06-17 | 2020-06-24 |
MCK200710P00152500
MCK200710P00155000
|
7 | 155.00 | 152.50 | 1.10 | -35.00 | 143.02 |
| 2020-06-24 | 2020-07-01 |
MCK200717P00149000
MCK200717P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 154.81 |
| 2020-07-01 | 2020-07-08 |
MCK200724P00149000
MCK200724P00150000
|
16 | 150.00 | 149.00 | 0.40 | -2400.000 | 155.34 |
| 2020-07-09 | 2020-07-16 |
MCK200731P00140000
MCK200731P00141000
|
17 | 141.00 | 140.00 | 0.425 | 144.500 | 150.16 |
| 2020-07-20 | 2020-07-27 |
MCK200807P00150000
MCK200807P00152500
|
6 | 152.50 | 150.00 | 1.050 | 168.000 | 152 |
| 2020-07-27 | 2020-08-03 |
MCK200814P00155000
MCK200814P00157500
|
6 | 157.50 | 155.00 | 1.000 | -147.000 | 158.67 |
| 2020-08-04 | 2020-08-11 |
MCK200828P00155000
MCK200828P00157500
|
6 | 157.50 | 155.00 | 0.94 | -381.000 | 153.87 |
| 2020-08-12 | 2020-08-19 |
MCK200904P00150000
MCK200904P00152500
|
6 | 152.50 | 150.00 | 1.05 | -186.000 | 152.43 |
| 2020-08-19 | 2020-08-26 |
MCK200911P00150000
MCK200911P00152500
|
6 | 152.50 | 150.00 | 0.875 | -237.000 | 150.37 |
| 2020-08-26 | 2020-09-02 |
MCK200918P00149000
MCK200918P00150000
|
16 | 150.00 | 149.00 | 0.38 | 816.00 | 152.13 |
| 2020-09-02 | 2020-09-09 |
MCK200925P00152500
MCK200925P00155000
|
7 | 155.00 | 152.50 | 1.100 | -157.500 | 148.51 |
| 2020-09-09 | 2020-09-16 |
MCK201002P00150000
MCK201002P00152500
|
6 | 152.50 | 150.00 | 1.000 | 123.000 | 146.98 |
| 2020-09-18 | 2020-09-25 |
MCK201009P00150000
MCK201009P00152500
|
7 | 152.50 | 150.00 | 1.125 | -192.500 | 151.29 |
| 2020-10-01 | 2020-10-08 |
MCK201023P00146000
MCK201023P00147000
|
17 | 147.00 | 146.00 | 0.425 | 433.500 | 156.41 |
| 2020-10-08 | 2020-10-15 |
MCK201030P00150000
MCK201030P00152500
|
6 | 152.50 | 150.00 | 0.905 | 288.000 | 147.49 |
| 2020-10-15 | 2020-10-22 |
MCK201106P00152500
MCK201106P00155000
|
6 | 155.00 | 152.50 | 0.875 | -105.000 | 170.92 |
| 2020-10-22 | 2020-10-29 |
MCK201113P00150000
MCK201113P00152500
|
6 | 152.50 | 150.00 | 1.05 | -180.000 | 182.99 |
| 2020-10-29 | 2020-11-05 |
MCK201120P00135000
MCK201120P00140000
|
3 | 140.00 | 135.00 | 1.89 | 1189.500 | 169.87 |
| 2020-11-05 | 2020-11-12 |
MCK201127P00167500
MCK201127P00170000
|
5 | 170.00 | 167.50 | 0.825 | 345.000 | 180 |
| 2020-11-13 | 2020-11-20 |
MCK201204P00180000
MCK201204P00182500
|
7 | 182.50 | 180.00 | 1.075 | -525.000 | 180.76 |
| 2020-11-23 | 2020-11-30 |
MCK201211P00170000
MCK201211P00172500
|
6 | 172.50 | 170.00 | 0.950 | 150.000 | 174.66 |
| 2020-12-01 | 2020-12-08 |
MCK201224P00175000
MCK201224P00177500
|
6 | 177.50 | 175.00 | 0.975 | 117.000 | 170.78 |
| 2020-12-08 | 2020-12-15 |
MCK201231P00177500
MCK201231P00180000
|
5 | 180.00 | 177.50 | 0.825 | -912.500 | 173.92 |
| 2020-12-15 | 2020-12-22 |
MCK210108P00170000
MCK210108P00172500
|
7 | 172.50 | 170.00 | 1.10 | -332.500 | 183.55 |
| 2020-12-22 | 2020-12-29 |
MCK210115P00167500
MCK210115P00170000
|
6 | 170.00 | 167.50 | 1.025 | 180.000 | 184.42 |
| 2020-12-29 | 2021-01-05 |
MCK210122P00170000
MCK210122P00172500
|
7 | 172.50 | 170.00 | 1.140 | 371.000 | 185.01 |
| 2021-01-05 | 2021-01-12 |
MCK210129P00172500
MCK210129P00175000
|
7 | 175.00 | 172.50 | 1.100 | 388.500 | 174.47 |
| 2021-01-12 | 2021-01-19 |
MCK210205P00180000
MCK210205P00182500
|
6 | 182.50 | 180.00 | 0.875 | -315.000 | 183.06 |
| 2021-01-21 | 2021-01-28 |
MCK210212P00180000
MCK210212P00182500
|
7 | 182.50 | 180.00 | 1.175 | 157.500 | 182.24 |
| 2021-02-01 | 2021-02-08 |
MCK210219P00177500
MCK210219P00180000
|
6 | 180.00 | 177.50 | 1.050 | 414.000 | 177.62 |
| 2021-02-09 | 2021-02-16 |
MCK210305P00182500
MCK210305P00185000
|
7 | 185.00 | 182.50 | 1.20 | -157.500 | 175.11 |
| 2021-02-16 | 2021-02-23 |
MCK210312P00177500
MCK210312P00180000
|
7 | 180.00 | 177.50 | 1.075 | -35.000 | 187.55 |
| 2021-02-23 | 2021-03-02 |
MCK210319P00177500
MCK210319P00180000
|
7 | 180.00 | 177.50 | 1.150 | -542.500 | 189.77 |
| 2021-03-02 | 2021-03-09 |
MCK210326P00170000
MCK210326P00172500
|
7 | 172.50 | 170.00 | 1.110 | 577.500 | 194.09 |
| 2021-03-09 | 2021-03-16 |
MCK210401P00175000
MCK210401P00177500
|
6 | 177.50 | 175.00 | 0.875 | 732.000 | 193.57 |
| 2021-03-16 | 2021-03-23 |
MCK210409P00182500
MCK210409P00185000
|
6 | 185.00 | 182.50 | 1.025 | 144.000 | 190.87 |
| 2021-03-23 | 2021-03-30 |
MCK210416P00185000
MCK210416P00187500
|
7 | 187.50 | 185.00 | 1.075 | 140.000 | 193.18 |
| 2021-04-06 | 2021-04-13 |
MCK210430P00187500
MCK210430P00190000
|
6 | 190.00 | 187.50 | 1.00 | -120.00 | 187.56 |
| 2021-04-13 | 2021-04-20 |
MCK210507P00185000
MCK210507P00187500
|
7 | 187.50 | 185.00 | 1.10 | 402.500 | 197.61 |
| 2021-04-22 | 2021-04-29 |
MCK210514P00192500
MCK210514P00195000
|
6 | 195.00 | 192.50 | 0.95 | -270.00 | 195 |
| 2021-04-29 | 2021-05-06 |
MCK210521P00187500
MCK210521P00190000
|
6 | 190.00 | 187.50 | 1.00 | -360.00 | 202.68 |
| 2021-05-06 | 2021-05-13 |
MCK210528P00182500
MCK210528P00185000
|
7 | 185.00 | 182.50 | 1.10 | 962.500 | 192.39 |
| 2021-05-13 | 2021-05-20 |
MCK210604P00192500
MCK210604P00195000
|
6 | 195.00 | 192.50 | 0.95 | 390.00 | 194.94 |
| 2021-05-24 | 2021-06-01 |
MCK210611P00195000
MCK210611P00197500
|
6 | 197.50 | 195.00 | 0.925 | -435.000 | 195.5 |
| 2021-06-01 | 2021-06-08 |
MCK210625P00187500
MCK210625P00190000
|
7 | 190.00 | 187.50 | 1.075 | 210.000 | 191.34 |
| 2021-06-10 | 2021-06-17 |
MCK210702P00192500
MCK210702P00195000
|
6 | 195.00 | 192.50 | 0.85 | -330.00 | 192.58 |
| 2021-06-17 | 2021-06-24 |
MCK210709P00185000
MCK210709P00187500
|
5 | 187.50 | 185.00 | 0.825 | 37.500 | 189.1 |
| 2021-06-24 | 2021-07-01 |
MCK210716P00185000
MCK210716P00187500
|
6 | 187.50 | 185.00 | 0.925 | 210.000 | 189.22 |
| 2021-07-02 | 2021-07-09 |
MCK210723P00190000
MCK210723P00192500
|
6 | 192.50 | 190.00 | 0.875 | -375.000 | 202.63 |
| 2021-07-09 | 2021-07-16 |
MCK210730P00185000
MCK210730P00187500
|
6 | 187.50 | 185.00 | 1.025 | 105.000 | 203.83 |
| 2021-07-16 | 2021-07-23 |
MCK210806P00185000
MCK210806P00187500
|
7 | 187.50 | 185.00 | 1.10 | 1015.000 | 199.93 |
| 2021-07-26 | 2021-08-02 |
MCK210813P00200000
MCK210813P00202500
|
7 | 202.50 | 200.00 | 1.10 | 157.500 | 198.43 |
| 2021-08-04 | 2021-08-11 |
MCK210827P00200000
MCK210827P00205000
|
3 | 205.00 | 200.00 | 1.95 | -495.00 | 201.12 |
| 2021-08-11 | 2021-08-18 |
MCK210903P00190000
MCK210903P00195000
|
2 | 195.00 | 190.00 | 1.475 | 190.000 | 206.28 |
| 2021-08-18 | 2021-08-25 |
MCK210910P00195000
MCK210910P00200000
|
3 | 200.00 | 195.00 | 2.00 | 30.00 | 202.73 |
| 2021-08-25 | 2021-09-01 |
MCK210917P00197500
MCK210917P00200000
|
7 | 200.00 | 197.50 | 1.15 | 315.000 | 207.75 |
| 2021-09-07 | 2021-09-14 |
MCK211001P00200000
MCK211001P00205000
|
3 | 205.00 | 200.00 | 1.75 | -97.500 | 200.02 |
| 2021-09-21 | 2021-09-28 |
MCK211015P00197500
MCK211015P00200000
|
6 | 200.00 | 197.50 | 0.90 | 105.000 | 204.17 |
| 2021-09-28 | 2021-10-05 |
MCK211022P00195000
MCK211022P00200000
|
2 | 200.00 | 195.00 | 1.50 | -140.00 | 209.09 |
| 2021-10-08 | 2021-10-15 |
MCK211029P00195000
MCK211029P00200000
|
3 | 200.00 | 195.00 | 1.675 | 232.500 | 207.88 |
| 2021-10-18 | 2021-10-25 |
MCK211105P00197500
MCK211105P00200000
|
6 | 200.00 | 197.50 | 1.05 | 435.000 | 221.69 |
| 2021-10-25 | 2021-11-01 |
MCK211112P00200000
MCK211112P00205000
|
3 | 205.00 | 200.00 | 1.725 | -30.000 | 224.83 |
| 2021-11-01 | 2021-11-08 |
MCK211119P00205000
MCK211119P00207500
|
7 | 207.50 | 205.00 | 1.15 | 647.500 | 220.9 |
| 2021-11-15 | 2021-11-22 |
MCK211203P00217500
MCK211203P00220000
|
5 | 220.00 | 217.50 | 0.775 | -25.000 | 218.66 |
| 2021-11-24 | 2021-12-01 |
MCK211217P00222500
MCK211217P00225000
|
7 | 225.00 | 222.50 | 1.10 | -420.00 | 233.09 |
| 2021-12-01 | 2021-12-08 |
MCK211223P00210000
MCK211223P00215000
|
3 | 215.00 | 210.00 | 1.70 | 300.00 | 240.78 |
| 2021-12-08 | 2021-12-15 |
MCK211231P00220000
MCK211231P00225000
|
3 | 225.00 | 220.00 | 1.75 | 165.000 | 248.57 |
| 2021-12-15 | 2021-12-22 |
MCK220107P00225000
MCK220107P00230000
|
2 | 230.00 | 225.00 | 1.65 | 50.00 | 249.76 |
| 2021-12-22 | 2021-12-29 |
MCK220114P00230000
MCK220114P00235000
|
3 | 235.00 | 230.00 | 2.125 | 540.000 | 256.52 |
| 2021-12-31 | 2022-01-07 |
MCK220121P00245000
MCK220121P00247500
|
7 | 247.50 | 245.00 | 1.10 | 472.500 | 246.62 |
| 2022-01-07 | 2022-01-14 |
MCK220128P00245000
MCK220128P00250000
|
3 | 250.00 | 245.00 | 2.10 | 540.000 | 258.21 |
| 2022-01-14 | 2022-01-21 |
MCK220204P00250000
MCK220204P00255000
|
3 | 255.00 | 250.00 | 2.00 | -285.00 | 265.56 |
| 2022-01-21 | 2022-01-28 |
MCK220211P00240000
MCK220211P00245000
|
3 | 245.00 | 240.00 | 1.85 | 315.000 | 271.19 |
| 2022-01-28 | 2022-02-04 |
MCK220218P00255000
MCK220218P00257500
|
6 | 257.50 | 255.00 | 0.95 | 210.000 | 270.81 |
| 2022-02-04 | 2022-02-11 |
MCK220225P00260000
MCK220225P00265000
|
3 | 265.00 | 260.00 | 2.00 | -52.500 | 275.38 |
| 2022-02-11 | 2022-02-18 |
MCK220304P00265000
MCK220304P00270000
|
3 | 270.00 | 265.00 | 1.925 | 120.000 | 281.82 |
| 2022-02-18 | 2022-02-25 |
MCK220311P00265000
MCK220311P00270000
|
3 | 270.00 | 265.00 | 1.95 | 142.500 | 281.23 |
| 2022-03-02 | 2022-03-09 |
MCK220325P00265000
MCK220325P00270000
|
3 | 270.00 | 265.00 | 1.80 | 105.00 | 310.48 |
| 2022-03-09 | 2022-03-16 |
MCK220401P00270000
MCK220401P00275000
|
3 | 275.00 | 270.00 | 2.30 | 390.00 | 307 |
| 2022-03-18 | 2022-03-25 |
MCK220408P00290000
MCK220408P00295000
|
3 | 295.00 | 290.00 | 2.125 | 570.000 | 325.84 |
| 2022-03-29 | 2022-04-05 |
MCK220422P00300000
MCK220422P00305000
|
3 | 305.00 | 300.00 | 1.75 | 90.000 | 318.18 |
| 2022-04-05 | 2022-04-12 |
MCK220429P00300000
MCK220429P00305000
|
2 | 305.00 | 300.00 | 1.55 | 190.00 | 309.61 |
| 2022-04-14 | 2022-04-21 |
MCK220506P00315000
MCK220506P00320000
|
3 | 320.00 | 315.00 | 2.10 | 165.00 | 333.99 |
| 2022-04-21 | 2022-04-28 |
MCK220513P00325000
MCK220513P00330000
|
3 | 330.00 | 325.00 | 2.15 | -195.00 | 324.24 |
| 2022-04-28 | 2022-05-05 |
MCK220520P00317500
MCK220520P00320000
|
7 | 320.00 | 317.50 | 1.10 | -490.00 | 322.86 |
| 2022-05-05 | 2022-05-12 |
MCK220527P00310000
MCK220527P00315000
|
3 | 315.00 | 310.00 | 2.20 | 120.00 | 334.96 |
| 2022-05-12 | 2022-05-19 |
MCK220603P00315000
MCK220603P00320000
|
3 | 320.00 | 315.00 | 1.90 | -60.00 | 316.38 |
| 2022-05-19 | 2022-05-26 |
MCK220610P00315000
MCK220610P00320000
|
3 | 320.00 | 315.00 | 2.10 | 615.00 | 313.34 |
| 2022-05-26 | 2022-06-02 |
MCK220617P00332500
MCK220617P00335000
|
6 | 335.00 | 332.50 | 1.05 | -210.00 | 300.57 |
| 2022-06-02 | 2022-06-09 |
MCK220624P00310000
MCK220624P00315000
|
3 | 315.00 | 310.00 | 1.90 | -90.00 | 321.55 |
| 2022-06-09 | 2022-06-16 |
MCK220701P00305000
MCK220701P00310000
|
3 | 310.00 | 305.00 | 1.90 | -225.00 | 329.53 |
| 2022-06-16 | 2022-06-23 |
MCK220708P00300000
MCK220708P00305000
|
3 | 305.00 | 300.00 | 2.10 | 367.500 | 331.2 |
| 2022-06-27 | 2022-07-05 |
MCK220715P00322500
MCK220715P00325000
|
6 | 325.00 | 322.50 | 1.05 | -390.00 | 330 |
| 2022-07-05 | 2022-07-12 |
MCK220729P00315000
MCK220729P00320000
|
3 | 320.00 | 315.00 | 1.90 | 90.00 | 341.58 |
| 2022-07-12 | 2022-07-19 |
MCK220805P00320000
MCK220805P00325000
|
3 | 325.00 | 320.00 | 2.15 | 135.00 | 346.69 |
| 2022-07-19 | 2022-07-26 |
MCK220812P00325000
MCK220812P00330000
|
3 | 330.00 | 325.00 | 2.20 | 225.00 | 365.2 |
| 2022-07-26 | 2022-08-02 |
MCK220819P00335000
MCK220819P00337500
|
6 | 337.50 | 335.00 | 1.05 | -570.00 | 371.01 |
| 2022-08-02 | 2022-08-09 |
MCK220826P00330000
MCK220826P00335000
|
3 | 335.00 | 330.00 | 2.35 | 615.000 | 356.79 |
| 2022-08-09 | 2022-08-16 |
MCK220902P00350000
MCK220902P00355000
|
3 | 355.00 | 350.00 | 2.15 | 352.500 | 363.82 |
| 2022-08-17 | 2022-08-24 |
MCK220909P00360000
MCK220909P00365000
|
2 | 365.00 | 360.00 | 1.60 | -140.00 | 366.21 |
| 2022-08-24 | 2022-08-31 |
MCK220916P00360000
MCK220916P00362500
|
6 | 362.50 | 360.00 | 0.95 | 540.00 | 346.25 |
| 2022-08-31 | 2022-09-07 |
MCK220923P00360000
MCK220923P00365000
|
2 | 365.00 | 360.00 | 1.65 | -140.00 | 343.27 |
| 2022-09-07 | 2022-09-14 |
MCK220930P00360000
MCK220930P00365000
|
3 | 365.00 | 360.00 | 1.85 | -735.00 | 339.87 |
| 2022-09-14 | 2022-09-21 |
MCK221007P00335000
MCK221007P00340000
|
3 | 340.00 | 335.00 | 1.70 | 90.00 | 346.68 |
| 2022-09-21 | 2022-09-28 |
MCK221014P00340000
MCK221014P00345000
|
2 | 345.00 | 340.00 | 1.65 | -50.00 | 352.65 |
| 2022-09-28 | 2022-10-05 |
MCK221021P00347500
MCK221021P00350000
|
6 | 350.00 | 347.50 | 0.90 | -30.00 | 370.64 |
| 2022-10-05 | 2022-10-12 |
MCK221028P00350000
MCK221028P00355000
|
3 | 355.00 | 350.00 | 2.10 | -315.00 | 394.72 |
| 2022-10-12 | 2022-10-19 |
MCK221104P00340000
MCK221104P00345000
|
3 | 345.00 | 340.00 | 1.95 | 360.00 | 396.65 |
| 2022-10-20 | 2022-10-27 |
MCK221111P00355000
MCK221111P00360000
|
3 | 360.00 | 355.00 | 2.15 | 465.00 | 356.21 |
| 2022-10-27 | 2022-11-03 |
MCK221118P00385000
MCK221118P00390000
|
3 | 390.00 | 385.00 | 2.25 | 255.00 | 369.73 |
| 2022-11-03 | 2022-11-10 |
MCK221125P00390000
MCK221125P00395000
|
3 | 395.00 | 390.00 | 1.75 | -675.00 | 383.34 |
| 2022-11-10 | 2022-11-17 |
MCK221202P00365000
MCK221202P00370000
|
3 | 370.00 | 365.00 | 2.05 | -90.00 | 386.85 |
| 2022-11-17 | 2022-11-25 |
MCK221209P00360000
MCK221209P00365000
|
3 | 365.00 | 360.00 | 2.05 | 420.00 | 371.41 |
| 2022-11-25 | 2022-12-02 |
MCK221216P00380000
MCK221216P00382500
|
7 | 382.50 | 380.00 | 1.10 | 315.00 | 372.64 |
| 2022-12-02 | 2022-12-09 |
MCK221223P00380000
MCK221223P00385000
|
3 | 385.00 | 380.00 | 2.15 | -375.00 | 383.67 |
| 2022-12-09 | 2022-12-16 |
MCK221230P00365000
MCK221230P00370000
|
3 | 370.00 | 365.00 | 1.90 | 135.00 | 375.12 |
| 2022-12-16 | 2022-12-23 |
MCK230106P00365000
MCK230106P00370000
|
3 | 370.00 | 365.00 | 1.70 | 307.500 | 386.05 |
| 2022-12-23 | 2022-12-30 |
MCK230113P00380000
MCK230113P00385000
|
3 | 385.00 | 380.00 | 1.95 | -270.00 | 381.81 |
| 2022-12-30 | 2023-01-06 |
MCK230120P00372500
MCK230120P00375000
|
7 | 375.00 | 372.50 | 1.10 | 420.000 | 378.04 |
| 2023-01-10 | 2023-01-17 |
MCK230203P00375000
MCK230203P00380000
|
2 | 380.00 | 375.00 | 1.55 | -130.00 | 362.58 |
| 2023-01-17 | 2023-01-24 |
MCK230210P00380000
MCK230210P00385000
|
3 | 385.00 | 380.00 | 2.25 | -210.00 | 368.07 |
| 2023-01-25 | 2023-02-01 |
MCK230217P00375000
MCK230217P00377500
|
7 | 377.50 | 375.00 | 1.20 | -140.00 | 366.86 |
| 2023-02-01 | 2023-02-08 |
MCK230224P00365000
MCK230224P00370000
|
3 | 370.00 | 365.00 | 1.90 | -165.00 | 359.14 |
| 2023-02-09 | 2023-02-16 |
MCK230303P00355000
MCK230303P00360000
|
3 | 360.00 | 355.00 | 1.85 | 195.00 | 345.67 |
| 2023-02-17 | 2023-02-24 |
MCK230310P00360000
MCK230310P00365000
|
2 | 365.00 | 360.00 | 1.50 | -360.00 | 336.2 |
| 2023-02-24 | 2023-03-03 |
MCK230317P00357500
MCK230317P00360000
|
7 | 360.00 | 357.50 | 1.10 | -1435.00 | 339.35 |
| 2023-03-03 | 2023-03-10 |
MCK230324P00340000
MCK230324P00345000
|
3 | 345.00 | 340.00 | 1.80 | -435.00 | 346.56 |
| 2023-03-10 | 2023-03-17 |
MCK230331P00330000
MCK230331P00335000
|
3 | 335.00 | 330.00 | 1.75 | 195.00 | 356.05 |
| 2023-03-21 | 2023-03-28 |
MCK230414P00340000
MCK230414P00345000
|
2 | 345.00 | 340.00 | 1.65 | 95.000 | 362 |
| 2023-03-28 | 2023-04-04 |
MCK230421P00352500
MCK230421P00355000
|
7 | 355.00 | 352.50 | 1.10 | 175.000 | 359.86 |
| 2023-04-04 | 2023-04-11 |
MCK230428P00355000
MCK230428P00360000
|
3 | 360.00 | 355.00 | 1.70 | 247.500 | 364.24 |
| 2023-04-11 | 2023-04-18 |
MCK230505P00360000
MCK230505P00365000
|
3 | 365.00 | 360.00 | 2.25 | -30.00 | 365.87 |
| 2023-04-19 | 2023-04-26 |
MCK230512P00350000
MCK230512P00355000
|
3 | 355.00 | 350.00 | 2.05 | -60.00 | 389.97 |
| 2023-04-26 | 2023-05-03 |
MCK230519P00357500
MCK230519P00360000
|
6 | 360.00 | 357.50 | 1.00 | -240.00 | 397.67 |
| 2023-05-03 | 2023-05-10 |
MCK230526P00350000
MCK230526P00355000
|
3 | 355.00 | 350.00 | 1.95 | 570.000 | 387.95 |
| 2023-05-10 | 2023-05-17 |
MCK230602P00390000
MCK230602P00395000
|
3 | 395.00 | 390.00 | 2.15 | 330.000 | 390.16 |
| 2023-05-17 | 2023-05-24 |
MCK230609P00395000
MCK230609P00400000
|
3 | 400.00 | 395.00 | 1.925 | -112.500 | 393.91 |
| 2023-05-24 | 2023-05-31 |
MCK230616P00395000
MCK230616P00397500
|
6 | 397.50 | 395.00 | 1.05 | -270.00 | 406.2 |
| 2023-06-01 | 2023-06-08 |
MCK230623P00385000
MCK230623P00390000
|
3 | 390.00 | 385.00 | 2.425 | 352.500 | 415.76 |
| 2023-06-08 | 2023-06-15 |
MCK230630P00385000
MCK230630P00390000
|
3 | 390.00 | 385.00 | 1.85 | 315.000 | 427.31 |
| 2023-06-15 | 2023-06-22 |
MCK230707P00395000
MCK230707P00400000
|
3 | 400.00 | 395.00 | 2.15 | 600.000 | 414.8 |
| 2023-06-23 | 2023-06-30 |
MCK230714P00410000
MCK230714P00415000
|
3 | 415.00 | 410.00 | 1.85 | 360.000 | 409.5 |
| 2023-06-30 | 2023-07-07 |
MCK230721P00420000
MCK230721P00425000
|
2 | 425.00 | 420.00 | 1.55 | -440.00 | 414.25 |
| 2023-07-07 | 2023-07-14 |
MCK230728P00410000
MCK230728P00415000
|
3 | 415.00 | 410.00 | 1.95 | -510.00 | 402.89 |
| 2023-07-17 | 2023-07-24 |
MCK230804P00410000
MCK230804P00412500
|
6 | 412.50 | 410.00 | 0.85 | -120.00 | 421.77 |
| 2023-07-25 | 2023-08-01 |
MCK230818P00410000
MCK230818P00412500
|
7 | 412.50 | 410.00 | 1.10 | -280.00 | 420.43 |
| 2023-08-02 | 2023-08-09 |
MCK230825P00410000
MCK230825P00415000
|
3 | 415.00 | 410.00 | 2.10 | 285.000 | 423.3 |
| 2023-08-09 | 2023-08-16 |
MCK230901P00425000
MCK230901P00430000
|
3 | 430.00 | 425.00 | 2.15 | -15.00 | 412.34 |
| 2023-08-17 | 2023-08-24 |
MCK230908P00410000
MCK230908P00415000
|
2 | 415.00 | 410.00 | 1.55 | 100.000 | 420.78 |
| 2023-08-24 | 2023-08-31 |
MCK230915P00422500
MCK230915P00425000
|
7 | 425.00 | 422.50 | 1.15 | -525.00 | 420.13 |
| 2023-08-31 | 2023-09-07 |
MCK230922P00405000
MCK230922P00410000
|
3 | 410.00 | 405.00 | 1.90 | 457.500 | 438.66 |
| 2023-09-07 | 2023-09-14 |
MCK230929P00415000
MCK230929P00420000
|
3 | 420.00 | 415.00 | 2.40 | 225.00 | 434.85 |
| 2023-09-15 | 2023-09-22 |
MCK231006P00415000
MCK231006P00420000
|
3 | 420.00 | 415.00 | 1.90 | 562.500 | 445.29 |
| 2023-09-26 | 2023-10-03 |
MCK231020P00442500
MCK231020P00445000
|
6 | 445.00 | 442.50 | 1.05 | -210.00 | 452.81 |
| 2023-10-03 | 2023-10-10 |
MCK231027P00435000
MCK231027P00440000
|
3 | 440.00 | 435.00 | 2.20 | 457.500 | 448.03 |
| 2023-10-13 | 2023-10-20 |
MCK231103P00460000
MCK231103P00465000
|
3 | 465.00 | 460.00 | 2.00 | -180.00 | 452.76 |
| 2023-10-20 | 2023-10-27 |
MCK231110P00450000
MCK231110P00455000
|
3 | 455.00 | 450.00 | 2.00 | -270.00 | 469.29 |
| 2023-10-27 | 2023-11-03 |
MCK231117P00447500
MCK231117P00450000
|
7 | 450.00 | 447.50 | 1.15 | 245.00 | 450.2 |
| 2023-11-03 | 2023-11-10 |
MCK231124P00445000
MCK231124P00450000
|
3 | 450.00 | 445.00 | 1.975 | 547.500 | 461.37 |
| 2023-11-10 | 2023-11-17 |
MCK231201P00465000
MCK231201P00470000
|
3 | 470.00 | 465.00 | 1.95 | -780.00 | 464.65 |
| 2023-11-17 | 2023-11-24 |
MCK231208P00445000
MCK231208P00450000
|
3 | 450.00 | 445.00 | 2.00 | 637.500 | 457.89 |
| 2023-11-24 | 2023-12-01 |
MCK231215P00460000
MCK231215P00462500
|
7 | 462.50 | 460.00 | 1.20 | 140.00 | 439.47 |
| 2023-12-01 | 2023-12-08 |
MCK231222P00460000
MCK231222P00465000
|
3 | 465.00 | 460.00 | 2.25 | -195.00 | 454.2 |
| 2023-12-08 | 2023-12-15 |
MCK231229P00450000
MCK231229P00455000
|
2 | 455.00 | 450.00 | 1.65 | -280.00 | 462.98 |
| 2023-12-15 | 2023-12-22 |
MCK240105P00435000
MCK240105P00440000
|
3 | 440.00 | 435.00 | 2.10 | 577.500 | 478.19 |
| 2023-12-22 | 2023-12-29 |
MCK240112P00450000
MCK240112P00455000
|
3 | 455.00 | 450.00 | 1.80 | 180.000 | 485.32 |
| 2023-12-29 | 2024-01-05 |
MCK240119P00460000
MCK240119P00462500
|
6 | 462.50 | 460.00 | 1.00 | 285.000 | 484.6 |
| 2024-01-05 | 2024-01-12 |
MCK240126P00475000
MCK240126P00480000
|
3 | 480.00 | 475.00 | 2.30 | 7.500 | 485.27 |
| 2024-01-12 | 2024-01-19 |
MCK240202P00480000
MCK240202P00485000
|
3 | 485.00 | 480.00 | 2.05 | 0.00 | 504.45 |
| 2024-01-23 | 2024-01-30 |
MCK240216P00485000
MCK240216P00487500
|
6 | 487.50 | 485.00 | 0.95 | -90.00 | 511.06 |
| 2024-02-07 | 2024-02-14 |
MCK240301P00510000
MCK240301P00515000
|
2 | 515.00 | 510.00 | 1.60 | -470.00 | 525.88 |
| 2024-02-15 | 2024-02-22 |
MCK240308P00500000
MCK240308P00505000
|
3 | 505.00 | 500.00 | 2.00 | 60.00 | 527.41 |
| 2024-02-23 | 2024-03-01 |
MCK240315P00515000
MCK240315P00517500
|
7 | 517.50 | 515.00 | 1.15 | 87.500 | 533.64 |
| 2024-03-01 | 2024-03-08 |
MCK240322P00520000
MCK240322P00525000
|
3 | 525.00 | 520.00 | 2.00 | 135.00 | 532.57 |
| 2024-03-08 | 2024-03-15 |
MCK240328P00520000
MCK240328P00525000
|
3 | 525.00 | 520.00 | 2.10 | 225.000 | 536.85 |
| 2024-03-15 | 2024-03-22 |
MCK240405P00530000
MCK240405P00535000
|
3 | 535.00 | 530.00 | 2.35 | 0.00 | 538.75 |
| 2024-03-22 | 2024-04-01 |
MCK240412P00525000
MCK240412P00530000
|
3 | 530.00 | 525.00 | 2.10 | 180.00 | 523.01 |
| 2024-04-01 | 2024-04-08 |
MCK240419P00535000
MCK240419P00537500
|
7 | 537.50 | 535.00 | 1.10 | -280.00 | 524.83 |
| 2024-04-08 | 2024-04-15 |
MCK240426P00525000
MCK240426P00530000
|
3 | 530.00 | 525.00 | 2.00 | -225.00 | 543.3 |
| 2024-04-15 | 2024-04-22 |
MCK240503P00520000
MCK240503P00522500
|
6 | 522.50 | 520.00 | 1.05 | 90.00 | 528.86 |
| 2024-04-23 | 2024-04-30 |
MCK240517P00532500
MCK240517P00535000
|
7 | 535.00 | 532.50 | 1.20 | 105.00 | 564.52 |
| 2024-04-30 | 2024-05-07 |
MCK240524P00530000
MCK240524P00540000
|
1 | 540.00 | 530.00 | 4.50 | 230.00 | 560.73 |
| 2024-05-08 | 2024-05-15 |
MCK240531P00530000
MCK240531P00540000
|
1 | 540.00 | 530.00 | 3.30 | 182.500 | 569.59 |
| 2024-05-15 | 2024-05-22 |
MCK240607P00540000
MCK240607P00550000
|
1 | 550.00 | 540.00 | 3.45 | 157.500 | 586.9 |
| 2024-05-22 | 2024-05-29 |
MCK240614P00540000
MCK240614P00550000
|
1 | 550.00 | 540.00 | 2.60 | 145.00 | 589.95 |
| 2024-05-29 | 2024-06-05 |
MCK240621P00555000
MCK240621P00560000
|
3 | 560.00 | 555.00 | 2.40 | 562.500 | 603.08 |
| 2024-06-05 | 2024-06-12 |
MCK240628P00570000
MCK240628P00580000
|
1 | 580.00 | 570.00 | 4.80 | 222.500 | 584.04 |
| 2024-06-12 | 2024-06-20 |
MCK240705P00570000
MCK240705P00580000
|
1 | 580.00 | 570.00 | 2.85 | 382.500 | 587.76 |
| 2024-06-25 | 2024-07-02 |
MCK240719P00600000
MCK240719P00605000
|
3 | 605.00 | 600.00 | 2.05 | -525.00 | 580.13 |
| 2024-07-02 | 2024-07-09 |
MCK240726P00570000
MCK240726P00580000
|
1 | 580.00 | 570.00 | 2.85 | -125.00 | 600.16 |
| 2024-07-09 | 2024-07-16 |
MCK240802P00570000
MCK240802P00580000
|
1 | 580.00 | 570.00 | 3.025 | -22.500 | 630.38 |
| 2024-07-16 | 2024-07-23 |
MCK240809P00570000
MCK240809P00580000
|
1 | 580.00 | 570.00 | 3.55 | 50.00 | 541.15 |
| 2024-07-23 | 2024-07-30 |
MCK240816P00570000
MCK240816P00580000
|
1 | 580.00 | 570.00 | 3.55 | 145.00 | 547.71 |
| 2024-07-30 | 2024-08-06 |
MCK240823P00600000
MCK240823P00610000
|
1 | 610.00 | 600.00 | 4.10 | 0.00 | 552.15 |
| 2024-08-06 | 2024-08-13 |
MCK240830P00600000
MCK240830P00610000
|
1 | 610.00 | 600.00 | 3.15 | -680.00 | 561.08 |
| 2024-08-13 | 2024-08-20 |
MCK240906P00540000
MCK240906P00550000
|
1 | 550.00 | 540.00 | 3.20 | -42.500 | 504.17 |
| 2024-08-22 | 2024-08-29 |
MCK240913P00550000
MCK240913P00560000
|
1 | 560.00 | 550.00 | 3.525 | -77.500 | 518.81 |
| 2024-08-29 | 2024-09-05 |
MCK240920P00550000
MCK240920P00555000
|
3 | 555.00 | 550.00 | 1.85 | -660.00 | 508 |
| 2024-09-05 | 2024-09-12 |
MCK240927P00500000
MCK240927P00510000
|
1 | 510.00 | 500.00 | 2.95 | 55.00 | 488.25 |
| 2024-09-12 | 2024-09-19 |
MCK241004P00500000
MCK241004P00510000
|
1 | 510.00 | 500.00 | 3.55 | -25.00 | 485.42 |
| 2024-09-19 | 2024-09-26 |
MCK241011P00500000
MCK241011P00510000
|
1 | 510.00 | 500.00 | 3.90 | -470.00 | 505.59 |
| 2024-09-26 | 2024-10-03 |
MCK241018P00475000
MCK241018P00480000
|
3 | 480.00 | 475.00 | 2.05 | 90.00 | 509.2 |
| 2024-10-04 | 2024-10-11 |
MCK241025P00480000
MCK241025P00485000
|
3 | 485.00 | 480.00 | 1.95 | 570.00 | 507.41 |
| 2024-10-11 | 2024-10-18 |
MCK241101P00500000
MCK241101P00505000
|
3 | 505.00 | 500.00 | 2.10 | 45.00 | 526.34 |
| 2024-10-24 | 2024-10-31 |
MCK241115P00505000
MCK241115P00507500
|
7 | 507.50 | 505.00 | 1.15 | -70.00 | 606.29 |
| 2024-11-01 | 2024-11-08 |
MCK241122P00520000
MCK241122P00525000
|
3 | 525.00 | 520.00 | 2.35 | 840.00 | 623.19 |
| 2024-11-08 | 2024-11-15 |
MCK241129P00610000
MCK241129P00615000
|
3 | 615.00 | 610.00 | 1.75 | -285.00 | 628.5 |
| 2024-11-20 | 2024-11-27 |
MCK241213P00615000
MCK241213P00620000
|
3 | 620.00 | 615.00 | 2.15 | 135.00 | 576.24 |
| 2024-11-29 | 2024-12-06 |
MCK241220P00625000
MCK241220P00630000
|
3 | 630.00 | 625.00 | 2.00 | -855.00 | 579.74 |
| 2024-12-09 | 2024-12-16 |
MCK241227P00585000
MCK241227P00590000
|
3 | 590.00 | 585.00 | 1.95 | -915.00 | 576.64 |
| 2024-12-16 | 2024-12-23 |
MCK250103P00565000
MCK250103P00570000
|
2 | 570.00 | 565.00 | 1.60 | -190.00 | 577.44 |
| 2024-12-27 | 2025-01-03 |
MCK250117P00575000
MCK250117P00577500
|
7 | 577.50 | 575.00 | 1.15 | -35.00 | 592.57 |
| 2025-01-06 | 2025-01-13 |
MCK250124P00577500
MCK250124P00580000
|
7 | 580.00 | 577.50 | 1.20 | -770.00 | 591.58 |
| 2025-01-16 | 2025-01-23 |
MCK250207P00590000
MCK250207P00595000
|
2 | 595.00 | 590.00 | 1.65 | 190.00 | 595.69 |
| 2025-01-23 | 2025-01-30 |
MCK250214P00595000
MCK250214P00600000
|
3 | 600.00 | 595.00 | 2.00 | 0.00 | 593.69 |
| 2025-01-30 | 2025-02-06 |
MCK250221P00600000
MCK250221P00605000
|
3 | 605.00 | 600.00 | 2.40 | -45.00 | 597.71 |
| 2025-02-06 | 2025-02-13 |
MCK250228P00590000
MCK250228P00600000
|
1 | 600.00 | 590.00 | 3.85 | -55.00 | 640.26 |
| 2025-02-13 | 2025-02-20 |
MCK250307P00590000
MCK250307P00600000
|
1 | 600.00 | 590.00 | 3.75 | 40.00 | 644.22 |
| 2025-02-20 | 2025-02-27 |
MCK250314P00590000
MCK250314P00600000
|
1 | 600.00 | 590.00 | 3.65 | 142.500 | 650.43 |
| 2025-03-03 | 2025-03-10 |
MCK250321P00640000
MCK250321P00645000
|
3 | 645.00 | 640.00 | 1.80 | 105.00 | 661.17 |
| 2025-03-12 | 2025-03-19 |
MCK250404P00630000
MCK250404P00640000
|
1 | 640.00 | 630.00 | 3.55 | 270.000 | 683.11 |
| 2025-03-20 | 2025-03-27 |
MCK250411P00650000
MCK250411P00660000
|
1 | 660.00 | 650.00 | 3.80 | 70.00 | 689.36 |
| 2025-03-27 | 2025-04-03 |
MCK250417P00660000
MCK250417P00665000
|
2 | 665.00 | 660.00 | 1.60 | 280.00 | 697.08 |
| 2025-04-03 | 2025-04-10 |
MCK250425P00710000
MCK250425P00720000
|
1 | 720.00 | 710.00 | 4.45 | -120.00 | 695 |
| 2025-04-10 | 2025-04-17 |
MCK250502P00670000
MCK250502P00680000
|
1 | 680.00 | 670.00 | 4.20 | 365.00 | 708.41 |
| 2025-04-17 | 2025-04-24 |
MCK250509P00690000
MCK250509P00700000
|
1 | 700.00 | 690.00 | 3.95 | -5.00 | 693.46 |
| 2025-04-29 | 2025-05-06 |
MCK250523P00700000
MCK250523P00710000
|
1 | 710.00 | 700.00 | 4.40 | -140.00 | 716.09 |
| 2025-05-06 | 2025-05-15 |
MCK250530P00700000
MCK250530P00710000
|
1 | 710.00 | 700.00 | 4.35 | -105.00 | 719.51 |
| 2025-05-15 | 2025-05-22 |
MCK250606P00690000
MCK250606P00700000
|
1 | 700.00 | 690.00 | 3.70 | 70.00 | 712.89 |
| 2025-05-22 | 2025-05-29 |
MCK250613P00700000
MCK250613P00710000
|
1 | 710.00 | 700.00 | 3.45 | -250.00 | 728.2 |
| 2025-06-02 | 2025-06-09 |
MCK250620P00720000
MCK250620P00722500
|
7 | 722.50 | 720.00 | 1.15 | -140.00 | 720.92 |
| 2025-06-09 | 2025-06-16 |
MCK250627P00700000
MCK250627P00710000
|
1 | 710.00 | 700.00 | 4.20 | 327.500 | 725.78 |
| 2025-06-17 | 2025-06-24 |
MCK250711P00710000
MCK250711P00720000
|
1 | 720.00 | 710.00 | 4.20 | 20.00 | 709.59 |
| 2025-06-26 | 2025-07-03 |
MCK250718P00720000
MCK250718P00722500
|
6 | 722.50 | 720.00 | 1.05 | 240.00 | 709.8 |
| 2025-07-08 | 2025-07-15 |
MCK250801P00710000
MCK250801P00720000
|
1 | 720.00 | 710.00 | 3.25 | -95.00 | 698.8 |
| 2025-07-15 | 2025-07-22 |
MCK250808P00700000
MCK250808P00710000
|
1 | 710.00 | 700.00 | 3.65 | -75.00 | 668.58 |
| 2025-07-25 | 2025-08-01 |
MCK250815P00712500
MCK250815P00715000
|
7 | 715.00 | 712.50 | 1.20 | 1050.00 | 673.05 |
| 2025-08-01 | 2025-08-08 |
MCK250822P00690000
MCK250822P00700000
|
1 | 700.00 | 690.00 | 4.80 | -350.00 | 0 |
| 2025-08-08 | 2025-08-15 |
MCK250829P00660000
MCK250829P00670000
|
1 | 670.00 | 660.00 | 4.40 | 72.500 | 0 |