| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-11-07 | 2016-11-14 |
MCK161202P00117000
MCK161202P00118000
|
11 | 118.00 | 117.00 | 0.14 | 99.00 | 143.56 |
| 2016-11-21 | 2016-11-28 |
MCK161216P00125000
MCK161216P00126000
|
11 | 126.00 | 125.00 | 0.150 | -27.500 | 142.29 |
| 2016-12-12 | 2016-12-19 |
MCK170106P00131000
MCK170106P00132000
|
11 | 132.00 | 131.00 | 0.10 | -55.00 | 146.92 |
| 2016-12-20 | 2016-12-27 |
MCK170120P00124000
MCK170120P00125000
|
11 | 125.00 | 124.00 | 0.10 | 137.500 | 150.28 |
| 2017-03-01 | 2017-03-08 |
MCK170331P00134000
MCK170331P00135000
|
11 | 135.00 | 134.00 | 0.10 | 330.00 | 148.26 |
| 2017-04-27 | 2017-05-04 |
MCK170526P00122000
MCK170526P00123000
|
11 | 123.00 | 122.00 | 0.10 | 55.00 | 161.2 |
| 2017-05-05 | 2017-05-12 |
MCK170602P00125000
MCK170602P00126000
|
11 | 126.00 | 125.00 | 0.10 | 82.500 | 165.7 |
| 2017-05-15 | 2017-05-22 |
MCK170609P00130000
MCK170609P00131000
|
11 | 131.00 | 130.00 | 0.10 | 110.00 | 163.39 |
| 2017-05-22 | 2017-05-30 |
MCK170616P00142000
MCK170616P00143000
|
11 | 143.00 | 142.00 | 0.10 | 82.500 | 159.83 |
| 2017-06-09 | 2017-06-16 |
MCK170707P00149000
MCK170707P00150000
|
11 | 150.00 | 149.00 | 0.100 | 55.000 | 164.68 |
| 2017-06-30 | 2017-07-07 |
MCK170728P00147000
MCK170728P00148000
|
11 | 148.00 | 147.00 | 0.10 | 0.000 | 162.51 |
| 2017-07-07 | 2017-07-14 |
MCK170804P00146000
MCK170804P00147000
|
11 | 147.00 | 146.00 | 0.100 | 82.500 | 154.69 |
| 2017-07-25 | 2017-08-01 |
MCK170825P00149000
MCK170825P00150000
|
11 | 150.00 | 149.00 | 0.10 | -27.500 | 147.58 |
| 2017-09-05 | 2017-09-12 |
MCK171006P00134000
MCK171006P00135000
|
11 | 135.00 | 134.00 | 0.100 | 82.500 | 151.29 |
| 2017-09-26 | 2017-10-03 |
MCK171027P00137000
MCK171027P00138000
|
11 | 138.00 | 137.00 | 0.100 | 82.500 | 135.62 |
| 2017-11-21 | 2017-11-28 |
MCK171222P00126000
MCK171222P00127000
|
11 | 127.00 | 126.00 | 0.15 | 165.00 | 158.44 |
| 2017-11-28 | 2017-12-05 |
MCK171229P00131000
MCK171229P00132000
|
11 | 132.00 | 131.00 | 0.100 | 82.500 | 155.95 |
| 2017-12-07 | 2017-12-14 |
MCK180105P00132000
MCK180105P00133000
|
11 | 133.00 | 132.00 | 0.125 | 55.000 | 157.16 |
| 2017-12-28 | 2018-01-04 |
MCK180126P00139000
MCK180126P00140000
|
11 | 140.00 | 139.00 | 0.10 | 82.500 | 176.72 |
| 2018-01-05 | 2018-01-12 |
MCK180202P00130000
MCK180202P00135000
|
2 | 135.00 | 130.00 | 0.325 | 55.000 | 159.21 |
| 2018-02-22 | 2018-03-01 |
MCK180323P00133000
MCK180323P00134000
|
11 | 134.00 | 133.00 | 0.100 | 55.000 | 139.04 |
| 2018-03-06 | 2018-03-13 |
MCK180406P00135000
MCK180406P00136000
|
11 | 136.00 | 135.00 | 0.15 | 82.500 | 139.71 |
| 2018-04-16 | 2018-04-23 |
MCK180511P00131000
MCK180511P00132000
|
11 | 132.00 | 131.00 | 0.10 | 55.00 | 149.21 |
| 2018-04-25 | 2018-05-02 |
MCK180525P00134000
MCK180525P00135000
|
11 | 135.00 | 134.00 | 0.100 | 165.000 | 145.81 |
| 2018-05-04 | 2018-05-11 |
MCK180601P00130000
MCK180601P00131000
|
11 | 131.00 | 130.00 | 0.125 | 82.500 | 142.24 |
| 2018-05-25 | 2018-06-01 |
MCK180622P00132000
MCK180622P00133000
|
11 | 133.00 | 132.00 | 0.100 | 0.000 | 148.88 |
| 2018-06-13 | 2018-06-20 |
MCK180713P00135000
MCK180713P00136000
|
11 | 136.00 | 135.00 | 0.100 | 27.500 | 136.59 |
| 2018-08-16 | 2018-08-23 |
MCK180914P00115000
MCK180914P00116000
|
11 | 116.00 | 115.00 | 0.125 | 137.500 | 128.56 |
| 2018-08-28 | 2018-09-04 |
MCK180928P00118000
MCK180928P00119000
|
11 | 119.00 | 118.00 | 0.100 | -137.500 | 132.65 |
| 2018-09-07 | 2018-09-14 |
MCK181005P00117000
MCK181005P00118000
|
11 | 118.00 | 117.00 | 0.10 | 55.00 | 134.08 |
| 2018-10-02 | 2018-10-09 |
MCK181102P00117000
MCK181102P00118000
|
11 | 118.00 | 117.00 | 0.100 | 55.000 | 125.41 |
| 2018-11-14 | 2018-11-21 |
MCK181214P00112000
MCK181214P00113000
|
11 | 113.00 | 112.00 | 0.10 | 0.000 | 116.66 |
| 2019-01-04 | 2019-01-11 |
MCK190201P00097500
MCK190201P00098000
|
22 | 98.00 | 97.50 | 0.050 | 110.000 | 127.33 |
| 2019-02-04 | 2019-02-11 |
MCK190301P00120000
MCK190301P00121000
|
11 | 121.00 | 120.00 | 0.100 | 27.500 | 124.53 |
| 2019-02-19 | 2019-02-26 |
MCK190322P00121000
MCK190322P00122000
|
11 | 122.00 | 121.00 | 0.100 | -165.000 | 118.54 |
| 2019-03-18 | 2019-03-25 |
MCK190412P00110000
MCK190412P00111000
|
11 | 111.00 | 110.00 | 0.100 | -55.000 | 116.05 |
| 2019-03-27 | 2019-04-03 |
MCK190426P00101000
MCK190426P00102000
|
11 | 102.00 | 101.00 | 0.10 | 137.500 | 117.58 |
| 2019-04-05 | 2019-04-12 |
MCK190503P00104000
MCK190503P00105000
|
11 | 105.00 | 104.00 | 0.100 | -137.500 | 123.48 |
| 2019-04-23 | 2019-04-30 |
MCK190524P00099000
MCK190524P00100000
|
11 | 100.00 | 99.00 | 0.10 | 27.500 | 129.92 |
| 2019-04-30 | 2019-05-07 |
MCK190531P00102000
MCK190531P00103000
|
11 | 103.00 | 102.00 | 0.10 | 82.500 | 122.14 |
| 2019-05-13 | 2019-05-20 |
MCK190607P00112000
MCK190607P00113000
|
11 | 113.00 | 112.00 | 0.10 | 55.000 | 130.28 |
| 2019-05-23 | 2019-05-30 |
MCK190621P00115000
MCK190621P00116000
|
11 | 116.00 | 115.00 | 0.100 | -82.500 | 133.06 |
| 2019-06-26 | 2019-07-03 |
MCK190726P00113000
MCK190726P00114000
|
11 | 114.00 | 113.00 | 0.125 | 137.500 | 138.95 |
| 2019-07-03 | 2019-07-10 |
MCK190802P00124000
MCK190802P00125000
|
11 | 125.00 | 124.00 | 0.10 | 27.500 | 148.13 |
| 2019-07-24 | 2019-07-31 |
MCK190823P00123000
MCK190823P00124000
|
11 | 124.00 | 123.00 | 0.10 | 0.00 | 144.85 |
| 2019-08-01 | 2019-08-08 |
MCK190830P00129000
MCK190830P00130000
|
11 | 130.00 | 129.00 | 0.100 | -110.000 | 138.27 |
| 2019-08-12 | 2019-08-19 |
MCK190906P00125000
MCK190906P00126000
|
11 | 126.00 | 125.00 | 0.150 | 165.000 | 143.6 |
| 2019-09-09 | 2019-09-16 |
MCK191004P00128000
MCK191004P00129000
|
11 | 129.00 | 128.00 | 0.100 | 55.000 | 130.68 |
| 2019-09-16 | 2019-09-23 |
MCK191011P00127000
MCK191011P00128000
|
11 | 128.00 | 127.00 | 0.100 | 27.500 | 134.74 |
| 2019-10-21 | 2019-10-28 |
MCK191115P00120000
MCK191115P00125000
|
2 | 125.00 | 120.00 | 0.350 | 5.000 | 148.32 |
| 2019-11-14 | 2019-11-21 |
MCK191213P00129000
MCK191213P00130000
|
11 | 130.00 | 129.00 | 0.10 | 55.000 | 140.6 |
| 2019-11-21 | 2019-11-29 |
MCK191220P00136000
MCK191220P00137000
|
11 | 137.00 | 136.00 | 0.100 | -302.500 | 137.64 |
| 2019-12-02 | 2019-12-09 |
MCK191227P00128000
MCK191227P00129000
|
11 | 129.00 | 128.00 | 0.10 | 27.500 | 139.44 |
| 2019-12-23 | 2019-12-30 |
MCK200117P00124000
MCK200117P00125000
|
11 | 125.00 | 124.00 | 0.100 | 27.500 | 156.33 |
| 2020-01-14 | 2020-01-21 |
MCK200214P00131000
MCK200214P00132000
|
11 | 132.00 | 131.00 | 0.10 | 82.500 | 168.03 |
| 2020-01-23 | 2020-01-30 |
MCK200221P00130000
MCK200221P00135000
|
2 | 135.00 | 130.00 | 0.350 | -40.000 | 170.96 |
| 2020-04-15 | 2020-04-22 |
MCK200515P00100000
MCK200515P00105000
|
2 | 105.00 | 100.00 | 0.425 | 105.000 | 136.45 |
| 2020-04-24 | 2020-05-01 |
MCK200522P00095000
MCK200522P00100000
|
2 | 100.00 | 95.00 | 0.40 | 80.00 | 149.42 |
| 2020-05-14 | 2020-05-21 |
MCK200612P00090000
MCK200612P00095000
|
2 | 95.00 | 90.00 | 0.700 | 135.000 | 148.25 |
| 2020-07-16 | 2020-07-23 |
MCK200814P00120000
MCK200814P00125000
|
2 | 125.00 | 120.00 | 0.435 | 54.000 | 158.67 |
| 2020-07-24 | 2020-07-31 |
MCK200821P00125000
MCK200821P00130000
|
2 | 130.00 | 125.00 | 0.485 | 48.000 | 150.97 |
| 2020-09-04 | 2020-09-11 |
MCK201002P00125000
MCK201002P00130000
|
2 | 130.00 | 125.00 | 0.475 | 74.000 | 146.98 |
| 2020-10-14 | 2020-10-21 |
MCK201113P00125000
MCK201113P00130000
|
2 | 130.00 | 125.00 | 0.425 | 49.000 | 182.99 |
| 2020-10-26 | 2020-11-02 |
MCK201120P00125000
MCK201120P00130000
|
2 | 130.00 | 125.00 | 0.47 | 39.000 | 169.87 |
| 2020-11-13 | 2020-11-20 |
MCK201211P00157500
MCK201211P00160000
|
4 | 160.00 | 157.50 | 0.265 | -104.000 | 174.66 |
| 2020-12-15 | 2020-12-22 |
MCK210115P00145000
MCK210115P00150000
|
2 | 150.00 | 145.00 | 0.47 | 36.000 | 184.42 |
| 2020-12-23 | 2020-12-30 |
MCK210122P00149000
MCK210122P00150000
|
11 | 150.00 | 149.00 | 0.135 | 132.000 | 185.01 |
| 2020-12-31 | 2021-01-07 |
MCK210129P00150000
MCK210129P00152500
|
4 | 152.50 | 150.00 | 0.38 | 136.000 | 174.47 |
| 2021-01-13 | 2021-01-20 |
MCK210212P00155000
MCK210212P00157500
|
4 | 157.50 | 155.00 | 0.365 | 20.000 | 182.24 |
| 2021-02-09 | 2021-02-16 |
MCK210312P00160000
MCK210312P00162500
|
4 | 162.50 | 160.00 | 0.220 | -118.000 | 187.55 |
| 2021-02-23 | 2021-03-02 |
MCK210326P00155000
MCK210326P00157500
|
4 | 157.50 | 155.00 | 0.215 | -594.000 | 194.09 |
| 2021-03-26 | 2021-04-05 |
MCK210423P00170000
MCK210423P00172500
|
4 | 172.50 | 170.00 | 0.260 | 264.000 | 196.1 |
| 2021-04-22 | 2021-04-29 |
MCK210521P00160000
MCK210521P00165000
|
2 | 165.00 | 160.00 | 0.65 | 135.000 | 202.68 |
| 2021-05-13 | 2021-05-20 |
MCK210611P00170000
MCK210611P00172500
|
4 | 172.50 | 170.00 | 0.325 | -60.000 | 195.5 |
| 2021-07-19 | 2021-07-26 |
MCK210813P00160000
MCK210813P00165000
|
2 | 165.00 | 160.00 | 0.575 | -150.000 | 198.43 |
| 2021-09-20 | 2021-09-27 |
MCK211015P00180000
MCK211015P00182500
|
4 | 182.50 | 180.00 | 0.35 | -170.000 | 204.17 |
| 2021-10-05 | 2021-10-12 |
MCK211105P00160000
MCK211105P00165000
|
2 | 165.00 | 160.00 | 0.325 | 55.000 | 221.69 |
| 2021-11-04 | 2021-11-11 |
MCK211203P00190000
MCK211203P00195000
|
2 | 195.00 | 190.00 | 0.775 | 250.000 | 218.66 |
| 2021-11-26 | 2021-12-03 |
MCK211223P00185000
MCK211223P00190000
|
2 | 190.00 | 185.00 | 0.575 | 105.000 | 240.78 |
| 2021-12-09 | 2021-12-16 |
MCK220107P00195000
MCK220107P00200000
|
2 | 200.00 | 195.00 | 0.450 | 230.000 | 249.76 |
| 2022-01-04 | 2022-01-11 |
MCK220204P00210000
MCK220204P00215000
|
2 | 215.00 | 210.00 | 0.625 | 5.000 | 265.56 |
| 2022-01-28 | 2022-02-04 |
MCK220225P00210000
MCK220225P00215000
|
2 | 215.00 | 210.00 | 0.60 | 240.00 | 275.38 |
| 2022-02-09 | 2022-02-16 |
MCK220311P00240000
MCK220311P00245000
|
2 | 245.00 | 240.00 | 0.725 | 25.000 | 281.23 |
| 2022-03-02 | 2022-03-09 |
MCK220401P00230000
MCK220401P00235000
|
2 | 235.00 | 230.00 | 0.725 | -5.000 | 307 |
| 2022-03-18 | 2022-03-25 |
MCK220414P00240000
MCK220414P00250000
|
1 | 250.00 | 240.00 | 0.775 | 117.500 | 323.25 |
| 2022-04-08 | 2022-04-18 |
MCK220506P00280000
MCK220506P00285000
|
2 | 285.00 | 280.00 | 0.775 | 115.000 | 333.99 |
| 2022-04-25 | 2022-05-02 |
MCK220520P00270000
MCK220520P00275000
|
2 | 275.00 | 270.00 | 0.425 | 75.000 | 322.86 |
| 2022-05-06 | 2022-05-13 |
MCK220603P00280000
MCK220603P00285000
|
2 | 285.00 | 280.00 | 0.675 | -195.000 | 316.38 |
| 2022-05-24 | 2022-05-31 |
MCK220624P00275000
MCK220624P00280000
|
2 | 280.00 | 275.00 | 0.45 | -50.000 | 321.55 |
| 2022-06-02 | 2022-06-09 |
MCK220701P00270000
MCK220701P00275000
|
2 | 275.00 | 270.00 | 0.550 | 65.000 | 329.53 |
| 2022-08-02 | 2022-08-09 |
MCK220902P00280000
MCK220902P00285000
|
2 | 285.00 | 280.00 | 0.600 | 130.000 | 363.82 |
| 2022-08-09 | 2022-08-16 |
MCK220909P00310000
MCK220909P00315000
|
2 | 315.00 | 310.00 | 0.450 | 80.000 | 366.21 |
| 2022-08-23 | 2022-08-30 |
MCK220923P00315000
MCK220923P00320000
|
2 | 320.00 | 315.00 | 0.475 | 110.000 | 343.27 |
| 2022-09-09 | 2022-09-16 |
MCK221007P00320000
MCK221007P00325000
|
2 | 325.00 | 320.00 | 0.425 | -15.000 | 346.68 |
| 2022-09-16 | 2022-09-23 |
MCK221014P00300000
MCK221014P00305000
|
2 | 305.00 | 300.00 | 0.50 | 145.000 | 352.65 |
| 2022-09-27 | 2022-10-04 |
MCK221028P00285000
MCK221028P00290000
|
2 | 290.00 | 285.00 | 0.700 | 135.000 | 394.72 |
| 2022-10-05 | 2022-10-12 |
MCK221104P00300000
MCK221104P00305000
|
2 | 305.00 | 300.00 | 0.75 | 80.00 | 396.65 |
| 2022-10-12 | 2022-10-19 |
MCK221111P00280000
MCK221111P00285000
|
2 | 285.00 | 280.00 | 0.70 | 110.000 | 356.21 |
| 2022-10-19 | 2022-10-26 |
MCK221118P00290000
MCK221118P00300000
|
1 | 300.00 | 290.00 | 1.175 | 80.000 | 369.73 |
| 2022-10-27 | 2022-11-03 |
MCK221125P00330000
MCK221125P00335000
|
2 | 335.00 | 330.00 | 0.525 | 75.000 | 383.34 |
| 2022-12-14 | 2022-12-21 |
MCK230113P00330000
MCK230113P00335000
|
2 | 335.00 | 330.00 | 0.60 | 105.000 | 381.81 |
| 2023-01-03 | 2023-01-10 |
MCK230203P00320000
MCK230203P00325000
|
2 | 325.00 | 320.00 | 0.65 | -25.000 | 362.58 |
| 2023-01-11 | 2023-01-18 |
MCK230210P00330000
MCK230210P00335000
|
2 | 335.00 | 330.00 | 0.75 | 110.000 | 368.07 |
| 2023-01-31 | 2023-02-07 |
MCK230303P00330000
MCK230303P00335000
|
2 | 335.00 | 330.00 | 0.55 | 15.000 | 345.67 |
| 2023-02-07 | 2023-02-14 |
MCK230310P00320000
MCK230310P00325000
|
2 | 325.00 | 320.00 | 0.675 | 15.000 | 336.2 |
| 2023-03-10 | 2023-03-17 |
MCK230406P00290000
MCK230406P00295000
|
2 | 295.00 | 290.00 | 0.475 | 50.000 | 370.09 |
| 2023-03-20 | 2023-03-27 |
MCK230414P00310000
MCK230414P00315000
|
2 | 315.00 | 310.00 | 0.475 | 135.000 | 362 |
| 2023-04-25 | 2023-05-02 |
MCK230526P00315000
MCK230526P00320000
|
2 | 320.00 | 315.00 | 0.575 | 130.000 | 387.95 |
| 2023-05-15 | 2023-05-22 |
MCK230609P00350000
MCK230609P00355000
|
2 | 355.00 | 350.00 | 0.725 | 125.000 | 393.91 |
| 2023-05-24 | 2023-05-31 |
MCK230623P00355000
MCK230623P00360000
|
2 | 360.00 | 355.00 | 0.425 | 90.000 | 415.76 |
| 2023-05-31 | 2023-06-07 |
MCK230630P00345000
MCK230630P00350000
|
2 | 350.00 | 345.00 | 0.625 | 85.000 | 427.31 |
| 2023-07-05 | 2023-07-12 |
MCK230804P00370000
MCK230804P00375000
|
2 | 375.00 | 370.00 | 0.575 | -25.000 | 421.77 |
| 2023-07-18 | 2023-07-25 |
MCK230818P00350000
MCK230818P00360000
|
1 | 360.00 | 350.00 | 0.75 | 57.500 | 420.43 |
| 2023-07-28 | 2023-08-04 |
MCK230825P00350000
MCK230825P00355000
|
2 | 355.00 | 350.00 | 0.45 | 125.000 | 423.3 |
| 2023-08-04 | 2023-08-11 |
MCK230901P00380000
MCK230901P00385000
|
2 | 385.00 | 380.00 | 0.550 | 105.000 | 412.34 |
| 2023-08-23 | 2023-08-30 |
MCK230922P00370000
MCK230922P00375000
|
2 | 375.00 | 370.00 | 0.650 | 285.000 | 438.66 |
| 2023-08-30 | 2023-09-06 |
MCK230929P00380000
MCK230929P00385000
|
2 | 385.00 | 380.00 | 0.725 | 130.000 | 434.85 |
| 2023-09-06 | 2023-09-13 |
MCK231006P00375000
MCK231006P00380000
|
2 | 380.00 | 375.00 | 0.45 | 80.00 | 445.29 |
| 2023-10-13 | 2023-10-20 |
MCK231110P00405000
MCK231110P00410000
|
2 | 410.00 | 405.00 | 0.60 | 20.000 | 469.29 |
| 2023-10-25 | 2023-11-01 |
MCK231124P00395000
MCK231124P00400000
|
2 | 400.00 | 395.00 | 0.600 | 95.000 | 461.37 |
| 2023-11-01 | 2023-11-08 |
MCK231201P00400000
MCK231201P00405000
|
2 | 405.00 | 400.00 | 0.450 | 90.000 | 464.65 |
| 2023-11-17 | 2023-11-24 |
MCK231215P00400000
MCK231215P00410000
|
1 | 410.00 | 400.00 | 0.775 | 77.500 | 439.47 |
| 2023-12-01 | 2023-12-08 |
MCK231229P00425000
MCK231229P00430000
|
2 | 430.00 | 425.00 | 0.65 | 115.000 | 462.98 |
| 2023-12-08 | 2023-12-15 |
MCK240105P00420000
MCK240105P00425000
|
2 | 425.00 | 420.00 | 0.65 | 150.00 | 478.19 |
| 2023-12-28 | 2024-01-04 |
MCK240126P00415000
MCK240126P00420000
|
2 | 420.00 | 415.00 | 0.675 | 125.000 | 485.27 |
| 2024-01-09 | 2024-01-16 |
MCK240209P00425000
MCK240209P00430000
|
2 | 430.00 | 425.00 | 0.400 | 65.000 | 501.35 |
| 2024-01-23 | 2024-01-30 |
MCK240223P00430000
MCK240223P00435000
|
2 | 435.00 | 430.00 | 0.50 | 100.00 | 516.24 |
| 2024-02-08 | 2024-02-15 |
MCK240308P00450000
MCK240308P00455000
|
2 | 455.00 | 450.00 | 0.475 | 185.000 | 527.41 |
| 2024-02-20 | 2024-02-27 |
MCK240322P00465000
MCK240322P00470000
|
2 | 470.00 | 465.00 | 0.575 | -15.000 | 532.57 |
| 2024-02-29 | 2024-03-07 |
MCK240328P00480000
MCK240328P00485000
|
2 | 485.00 | 480.00 | 0.475 | 60.000 | 536.85 |
| 2024-03-15 | 2024-03-22 |
MCK240412P00485000
MCK240412P00490000
|
2 | 490.00 | 485.00 | 0.575 | 75.000 | 523.01 |
| 2024-04-01 | 2024-04-08 |
MCK240426P00495000
MCK240426P00500000
|
2 | 500.00 | 495.00 | 0.600 | 95.000 | 543.3 |
| 2024-04-16 | 2024-04-23 |
MCK240517P00450000
MCK240517P00460000
|
1 | 460.00 | 450.00 | 1.25 | 105.00 | 564.52 |
| 2024-04-25 | 2024-05-02 |
MCK240524P00470000
MCK240524P00480000
|
1 | 480.00 | 470.00 | 0.725 | 82.500 | 560.73 |
| 2024-05-10 | 2024-05-17 |
MCK240607P00490000
MCK240607P00500000
|
1 | 500.00 | 490.00 | 1.275 | 122.500 | 586.9 |
| 2024-06-07 | 2024-06-14 |
MCK240705P00530000
MCK240705P00540000
|
1 | 540.00 | 530.00 | 1.200 | 120.000 | 587.76 |
| 2024-06-18 | 2024-06-25 |
MCK240719P00540000
MCK240719P00550000
|
1 | 550.00 | 540.00 | 1.175 | 100.000 | 580.13 |
| 2024-07-15 | 2024-07-22 |
MCK240809P00500000
MCK240809P00510000
|
1 | 510.00 | 500.00 | 1.150 | 97.500 | 541.15 |
| 2024-07-22 | 2024-07-29 |
MCK240816P00520000
MCK240816P00530000
|
1 | 530.00 | 520.00 | 1.175 | 167.500 | 547.71 |
| 2024-07-29 | 2024-08-05 |
MCK240823P00500000
MCK240823P00510000
|
1 | 510.00 | 500.00 | 0.825 | 82.500 | 552.15 |
| 2024-08-07 | 2024-08-14 |
MCK240906P00540000
MCK240906P00550000
|
1 | 550.00 | 540.00 | 1.025 | -297.500 | 504.17 |
| 2024-08-26 | 2024-09-03 |
MCK240920P00500000
MCK240920P00505000
|
2 | 505.00 | 500.00 | 0.500 | -190.000 | 508 |
| 2024-09-04 | 2024-09-11 |
MCK241004P00490000
MCK241004P00500000
|
1 | 500.00 | 490.00 | 1.150 | -97.500 | 485.42 |
| 2024-09-23 | 2024-09-30 |
MCK241018P00430000
MCK241018P00440000
|
1 | 440.00 | 430.00 | 1.425 | 37.500 | 509.2 |
| 2024-09-30 | 2024-10-07 |
MCK241025P00420000
MCK241025P00430000
|
1 | 430.00 | 420.00 | 0.975 | 92.500 | 507.41 |
| 2024-10-09 | 2024-10-16 |
MCK241108P00400000
MCK241108P00410000
|
1 | 410.00 | 400.00 | 0.85 | 60.00 | 613 |
| 2024-10-18 | 2024-10-25 |
MCK241115P00410000
MCK241115P00420000
|
1 | 420.00 | 410.00 | 1.125 | 105.000 | 606.29 |
| 2024-10-28 | 2024-11-04 |
MCK241122P00420000
MCK241122P00425000
|
2 | 425.00 | 420.00 | 0.55 | 140.000 | 623.19 |
| 2024-11-18 | 2024-11-25 |
MCK241213P00550000
MCK241213P00555000
|
2 | 555.00 | 550.00 | 0.575 | 95.000 | 576.24 |
| 2024-12-20 | 2024-12-27 |
MCK250117P00480000
MCK250117P00490000
|
1 | 490.00 | 480.00 | 0.875 | 7.500 | 592.57 |
| 2025-01-16 | 2025-01-23 |
MCK250214P00520000
MCK250214P00525000
|
2 | 525.00 | 520.00 | 0.600 | 65.000 | 593.69 |
| 2025-03-03 | 2025-03-10 |
MCK250328P00570000
MCK250328P00580000
|
1 | 580.00 | 570.00 | 0.875 | 135.000 | 668.06 |
| 2025-03-28 | 2025-04-04 |
MCK250425P00590000
MCK250425P00600000
|
1 | 600.00 | 590.00 | 1.075 | 75.000 | 695 |
| 2025-04-14 | 2025-04-21 |
MCK250509P00590000
MCK250509P00600000
|
1 | 600.00 | 590.00 | 0.875 | -95.000 | 693.46 |
| 2025-04-21 | 2025-04-28 |
MCK250516P00570000
MCK250516P00580000
|
1 | 580.00 | 570.00 | 1.125 | 157.500 | 724.18 |
| 2025-04-30 | 2025-05-07 |
MCK250530P00600000
MCK250530P00610000
|
1 | 610.00 | 600.00 | 1.200 | 162.500 | 719.51 |
| 2025-05-20 | 2025-05-27 |
MCK250620P00630000
MCK250620P00635000
|
2 | 635.00 | 630.00 | 0.625 | -150.000 | 720.92 |
| 2025-07-08 | 2025-07-15 |
MCK250808P00620000
MCK250808P00630000
|
1 | 630.00 | 620.00 | 1.375 | 77.500 | 668.58 |
| 2025-07-28 | 2025-08-04 |
MCK250822P00610000
MCK250822P00620000
|
1 | 620.00 | 610.00 | 1.325 | 65.000 | 0 |