| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-12-08 |
MCK081220P00025000
MCK081220P00027500
|
4 | 27.50 | 25.00 | 0.425 | 150.000 | 37.89 |
| 2015-08-24 | 2015-09-10 |
MCK150918P00175000
MCK150918P00180000
|
2 | 180.00 | 175.00 | 0.75 | 140.00 | 203.73 |
| 2016-11-03 | 2016-11-21 |
MCK161202P00117000
MCK161202P00118000
|
12 | 118.00 | 117.00 | 0.20 | 210.000 | 143.56 |
| 2016-11-21 | 2016-12-08 |
MCK161216P00131000
MCK161216P00132000
|
12 | 132.00 | 131.00 | 0.200 | 180.000 | 142.29 |
| 2016-12-14 | 2017-01-03 |
MCK170113P00132000
MCK170113P00133000
|
12 | 133.00 | 132.00 | 0.20 | 180.000 | 147.18 |
| 2017-01-03 | 2017-01-20 |
MCK170203P00134000
MCK170203P00135000
|
12 | 135.00 | 134.00 | 0.200 | -180.000 | 138.84 |
| 2017-01-20 | 2017-02-06 |
MCK170217P00130000
MCK170217P00135000
|
2 | 135.00 | 130.00 | 0.85 | 70.000 | 150.25 |
| 2017-02-09 | 2017-02-27 |
MCK170310P00130000
MCK170310P00131000
|
11 | 131.00 | 130.00 | 0.15 | 165.000 | 147.67 |
| 2017-02-27 | 2017-03-16 |
MCK170324P00142000
MCK170324P00143000
|
12 | 143.00 | 142.00 | 0.175 | 90.000 | 145.63 |
| 2017-03-17 | 2017-04-03 |
MCK170413P00139000
MCK170413P00140000
|
12 | 140.00 | 139.00 | 0.20 | 180.00 | 143.2 |
| 2017-04-26 | 2017-05-15 |
MCK170526P00125000
MCK170526P00126000
|
12 | 126.00 | 125.00 | 0.175 | 150.000 | 161.2 |
| 2017-05-15 | 2017-06-01 |
MCK170609P00135000
MCK170609P00136000
|
12 | 136.00 | 135.00 | 0.175 | 180.000 | 163.39 |
| 2017-06-16 | 2017-07-03 |
MCK170714P00149000
MCK170714P00150000
|
11 | 150.00 | 149.00 | 0.15 | 165.00 | 167.5 |
| 2017-07-26 | 2017-08-14 |
MCK170825P00152500
MCK170825P00155000
|
4 | 155.00 | 152.50 | 0.425 | -610.000 | 147.58 |
| 2017-08-25 | 2017-09-11 |
MCK170922P00139000
MCK170922P00140000
|
12 | 140.00 | 139.00 | 0.175 | 150.000 | 154.01 |
| 2017-09-11 | 2017-09-28 |
MCK171006P00149000
MCK171006P00150000
|
11 | 150.00 | 149.00 | 0.150 | -82.500 | 151.29 |
| 2017-10-04 | 2017-10-23 |
MCK171103P00142000
MCK171103P00143000
|
12 | 143.00 | 142.00 | 0.175 | -330.000 | 137.61 |
| 2017-10-23 | 2017-11-09 |
MCK171117P00136000
MCK171117P00137000
|
13 | 137.00 | 136.00 | 0.250 | 130.000 | 142.13 |
| 2017-11-28 | 2017-12-15 |
MCK171229P00137000
MCK171229P00138000
|
12 | 138.00 | 137.00 | 0.20 | 210.000 | 155.95 |
| 2017-12-27 | 2018-01-16 |
MCK180126P00146000
MCK180126P00147000
|
12 | 147.00 | 146.00 | 0.175 | 210.000 | 176.72 |
| 2018-01-29 | 2018-02-15 |
MCK180223P00160000
MCK180223P00162500
|
4 | 162.50 | 160.00 | 0.375 | -770.000 | 152.65 |
| 2018-02-26 | 2018-03-15 |
MCK180323P00145000
MCK180323P00146000
|
12 | 146.00 | 145.00 | 0.175 | 180.000 | 139.04 |
| 2018-03-28 | 2018-04-16 |
MCK180427P00130000
MCK180427P00131000
|
12 | 131.00 | 130.00 | 0.200 | 330.000 | 158.13 |
| 2018-04-24 | 2018-05-11 |
MCK180525P00137000
MCK180525P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 145.81 |
| 2018-05-11 | 2018-05-29 |
MCK180608P00138000
MCK180608P00139000
|
12 | 139.00 | 138.00 | 0.225 | -90.000 | 145.37 |
| 2018-06-04 | 2018-06-21 |
MCK180629P00134000
MCK180629P00135000
|
12 | 135.00 | 134.00 | 0.175 | 180.000 | 133.4 |
| 2018-06-25 | 2018-07-12 |
MCK180720P00137000
MCK180720P00138000
|
12 | 138.00 | 137.00 | 0.175 | -600.000 | 132.9 |
| 2018-07-13 | 2018-07-30 |
MCK180810P00126000
MCK180810P00127000
|
12 | 127.00 | 126.00 | 0.225 | -342.000 | 123.14 |
| 2018-08-02 | 2018-08-20 |
MCK180831P00115000
MCK180831P00116000
|
11 | 116.00 | 115.00 | 0.150 | 165.000 | 128.75 |
| 2018-08-22 | 2018-09-10 |
MCK180921P00122000
MCK180921P00123000
|
12 | 123.00 | 122.00 | 0.175 | 120.000 | 134.95 |
| 2018-09-26 | 2018-10-15 |
MCK181026P00122000
MCK181026P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 118.39 |
| 2018-10-24 | 2018-11-12 |
MCK181123P00105000
MCK181123P00110000
|
2 | 110.00 | 105.00 | 0.800 | 150.000 | 121.16 |
| 2018-11-16 | 2018-12-03 |
MCK181214P00114000
MCK181214P00115000
|
12 | 115.00 | 114.00 | 0.175 | 120.000 | 116.66 |
| 2018-12-07 | 2018-12-24 |
MCK190104P00115000
MCK190104P00116000
|
12 | 116.00 | 115.00 | 0.225 | 30.000 | 114.33 |
| 2019-01-03 | 2019-01-22 |
MCK190201P00102000
MCK190201P00103000
|
12 | 103.00 | 102.00 | 0.175 | 180.000 | 127.33 |
| 2019-01-23 | 2019-02-11 |
MCK190222P00115000
MCK190222P00116000
|
11 | 116.00 | 115.00 | 0.150 | 165.000 | 131.49 |
| 2019-02-11 | 2019-02-28 |
MCK190308P00122000
MCK190308P00123000
|
11 | 123.00 | 122.00 | 0.15 | -55.000 | 111.86 |
| 2019-02-28 | 2019-03-18 |
MCK190329P00115000
MCK190329P00119000
|
3 | 119.00 | 115.00 | 0.70 | -15.000 | 117.06 |
| 2019-03-19 | 2019-04-05 |
MCK190418P00114000
MCK190418P00115000
|
12 | 115.00 | 114.00 | 0.175 | -180.000 | 114.1 |
| 2019-04-09 | 2019-04-26 |
MCK190510P00106000
MCK190510P00107000
|
11 | 107.00 | 106.00 | 0.15 | 110.00 | 130.86 |
| 2019-05-02 | 2019-05-20 |
MCK190531P00113000
MCK190531P00114000
|
12 | 114.00 | 113.00 | 0.20 | 210.000 | 122.14 |
| 2019-05-22 | 2019-06-10 |
MCK190621P00121000
MCK190621P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 133.06 |
| 2019-06-14 | 2019-07-01 |
MCK190712P00124000
MCK190712P00125000
|
12 | 125.00 | 124.00 | 0.175 | 150.000 | 144.6 |
| 2019-07-03 | 2019-07-22 |
MCK190802P00130000
MCK190802P00131000
|
12 | 131.00 | 130.00 | 0.200 | 30.000 | 148.13 |
| 2019-07-22 | 2019-08-08 |
MCK190816P00128000
MCK190816P00129000
|
12 | 129.00 | 128.00 | 0.175 | 150.000 | 145.29 |
| 2019-08-09 | 2019-08-26 |
MCK190906P00129000
MCK190906P00130000
|
12 | 130.00 | 129.00 | 0.20 | 180.00 | 143.6 |
| 2019-08-26 | 2019-09-12 |
MCK190920P00134000
MCK190920P00135000
|
12 | 135.00 | 134.00 | 0.175 | 210.000 | 146.82 |
| 2019-09-12 | 2019-09-30 |
MCK191011P00135000
MCK191011P00136000
|
12 | 136.00 | 135.00 | 0.20 | -180.000 | 134.74 |
| 2019-10-03 | 2019-10-21 |
MCK191101P00115000
MCK191101P00119000
|
2 | 119.00 | 115.00 | 0.650 | 125.000 | 137.11 |
| 2019-10-21 | 2019-11-07 |
MCK191115P00130000
MCK191115P00135000
|
2 | 135.00 | 130.00 | 0.95 | -10.00 | 148.32 |
| 2019-11-08 | 2019-11-25 |
MCK191206P00130000
MCK191206P00131000
|
13 | 131.00 | 130.00 | 0.275 | 357.500 | 142.27 |
| 2019-11-25 | 2019-12-12 |
MCK191220P00143000
MCK191220P00144000
|
12 | 144.00 | 143.00 | 0.175 | -450.000 | 137.64 |
| 2019-12-16 | 2020-01-02 |
MCK200110P00132000
MCK200110P00133000
|
12 | 133.00 | 132.00 | 0.20 | 60.000 | 143.81 |
| 2020-01-02 | 2020-01-21 |
MCK200131P00127000
MCK200131P00128000
|
12 | 128.00 | 127.00 | 0.20 | 240.00 | 142.61 |
| 2020-01-21 | 2020-02-07 |
MCK200221P00143000
MCK200221P00144000
|
12 | 144.00 | 143.00 | 0.175 | 180.000 | 170.96 |
| 2020-02-07 | 2020-02-24 |
MCK200306P00144000
MCK200306P00145000
|
13 | 145.00 | 144.00 | 0.25 | 227.500 | 141.49 |
| 2020-03-02 | 2020-03-19 |
MCK200327P00130000
MCK200327P00135000
|
2 | 135.00 | 130.00 | 0.825 | -365.000 | 125.7 |
| 2020-03-19 | 2020-04-06 |
MCK200417P00095000
MCK200417P00100000
|
2 | 100.00 | 95.00 | 1.125 | 565.000 | 141.61 |
| 2020-04-15 | 2020-05-04 |
MCK200515P00115000
MCK200515P00120000
|
2 | 120.00 | 115.00 | 0.90 | 140.00 | 136.45 |
| 2020-05-06 | 2020-05-26 |
MCK200605P00100000
MCK200605P00105000
|
2 | 105.00 | 100.00 | 1.000 | -270.000 | 161.62 |
| 2020-05-28 | 2020-06-15 |
MCK200626P00142000
MCK200626P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 148.21 |
| 2020-06-17 | 2020-07-06 |
MCK200717P00130000
MCK200717P00135000
|
2 | 135.00 | 130.00 | 0.825 | 171.000 | 154.81 |
| 2020-07-07 | 2020-07-24 |
MCK200807P00125000
MCK200807P00130000
|
2 | 130.00 | 125.00 | 0.78 | 126.00 | 152 |
| 2020-07-24 | 2020-08-10 |
MCK200821P00130000
MCK200821P00135000
|
2 | 135.00 | 130.00 | 0.745 | 120.000 | 150.97 |
| 2020-08-11 | 2020-08-28 |
MCK200911P00130000
MCK200911P00135000
|
2 | 135.00 | 130.00 | 0.70 | 125.000 | 150.37 |
| 2020-08-31 | 2020-09-17 |
MCK200925P00142000
MCK200925P00143000
|
12 | 143.00 | 142.00 | 0.23 | 120.000 | 148.51 |
| 2020-09-25 | 2020-10-12 |
MCK201023P00135000
MCK201023P00136000
|
11 | 136.00 | 135.00 | 0.165 | 137.500 | 156.41 |
| 2020-10-15 | 2020-11-02 |
MCK201113P00141000
MCK201113P00142000
|
12 | 142.00 | 141.00 | 0.18 | 330.000 | 182.99 |
| 2020-11-03 | 2020-11-20 |
MCK201204P00144000
MCK201204P00145000
|
12 | 145.00 | 144.00 | 0.175 | 186.000 | 180.76 |
| 2020-11-27 | 2020-12-14 |
MCK201224P00162500
MCK201224P00165000
|
5 | 165.00 | 162.50 | 0.530 | 90.000 | 170.78 |
| 2020-12-22 | 2021-01-08 |
MCK210122P00152500
MCK210122P00155000
|
5 | 155.00 | 152.50 | 0.575 | 275.000 | 185.01 |
| 2021-01-11 | 2021-01-28 |
MCK210205P00165000
MCK210205P00167500
|
4 | 167.50 | 165.00 | 0.435 | 204.000 | 183.06 |
| 2021-01-29 | 2021-02-16 |
MCK210226P00155000
MCK210226P00157500
|
4 | 157.50 | 155.00 | 0.415 | 160.000 | 169.52 |
| 2021-02-18 | 2021-03-08 |
MCK210319P00160000
MCK210319P00165000
|
2 | 165.00 | 160.00 | 0.86 | 136.00 | 189.77 |
| 2021-03-12 | 2021-03-29 |
MCK210409P00170000
MCK210409P00172500
|
5 | 172.50 | 170.00 | 0.605 | -610.000 | 190.87 |
| 2021-04-20 | 2021-05-07 |
MCK210521P00177500
MCK210521P00180000
|
4 | 180.00 | 177.50 | 0.45 | 590.000 | 202.68 |
| 2021-05-21 | 2021-06-07 |
MCK210618P00185000
MCK210618P00190000
|
2 | 190.00 | 185.00 | 0.900 | 40.000 | 184.89 |
| 2021-06-07 | 2021-06-24 |
MCK210702P00180000
MCK210702P00182500
|
4 | 182.50 | 180.00 | 0.400 | 40.000 | 192.58 |
| 2021-06-29 | 2021-07-16 |
MCK210730P00177500
MCK210730P00180000
|
5 | 180.00 | 177.50 | 0.50 | 400.000 | 203.83 |
| 2021-07-19 | 2021-08-05 |
MCK210813P00167500
MCK210813P00170000
|
4 | 170.00 | 167.50 | 0.35 | 140.000 | 198.43 |
| 2021-08-20 | 2021-09-07 |
MCK210917P00180000
MCK210917P00185000
|
2 | 185.00 | 180.00 | 0.750 | 320.000 | 207.75 |
| 2021-09-07 | 2021-09-24 |
MCK211008P00185000
MCK211008P00190000
|
2 | 190.00 | 185.00 | 0.75 | -15.000 | 200.2 |
| 2021-09-30 | 2021-10-18 |
MCK211029P00180000
MCK211029P00185000
|
2 | 185.00 | 180.00 | 0.950 | 180.000 | 207.88 |
| 2021-10-19 | 2021-11-05 |
MCK211119P00185000
MCK211119P00187500
|
5 | 187.50 | 185.00 | 0.55 | 287.500 | 220.9 |
| 2021-11-05 | 2021-11-22 |
MCK211203P00200000
MCK211203P00205000
|
2 | 205.00 | 200.00 | 0.850 | 320.000 | 218.66 |
| 2021-11-22 | 2021-12-09 |
MCK211217P00205000
MCK211217P00207500
|
5 | 207.50 | 205.00 | 0.600 | 400.000 | 233.09 |
| 2021-12-15 | 2022-01-03 |
MCK220114P00210000
MCK220114P00215000
|
2 | 215.00 | 210.00 | 1.075 | 215.000 | 256.52 |
| 2022-01-10 | 2022-01-27 |
MCK220204P00225000
MCK220204P00230000
|
2 | 230.00 | 225.00 | 0.90 | 85.000 | 265.56 |
| 2022-02-01 | 2022-02-18 |
MCK220304P00230000
MCK220304P00235000
|
2 | 235.00 | 230.00 | 0.775 | 150.000 | 281.82 |
| 2022-02-22 | 2022-03-11 |
MCK220325P00240000
MCK220325P00245000
|
2 | 245.00 | 240.00 | 1.125 | 210.000 | 310.48 |
| 2022-03-23 | 2022-04-11 |
MCK220422P00275000
MCK220422P00280000
|
2 | 280.00 | 275.00 | 0.950 | 325.000 | 318.18 |
| 2022-04-22 | 2022-05-09 |
MCK220520P00290000
MCK220520P00295000
|
2 | 295.00 | 290.00 | 1.125 | 325.000 | 322.86 |
| 2022-05-11 | 2022-05-31 |
MCK220610P00300000
MCK220610P00305000
|
2 | 305.00 | 300.00 | 0.950 | 230.000 | 313.34 |
| 2022-06-28 | 2022-07-15 |
MCK220729P00290000
MCK220729P00295000
|
2 | 295.00 | 290.00 | 0.975 | 295.000 | 341.58 |
| 2022-07-21 | 2022-08-08 |
MCK220819P00295000
MCK220819P00300000
|
2 | 300.00 | 295.00 | 0.975 | 185.000 | 371.01 |
| 2022-08-29 | 2022-09-15 |
MCK220923P00335000
MCK220923P00340000
|
2 | 340.00 | 335.00 | 1.025 | -160.000 | 343.27 |
| 2022-09-21 | 2022-10-10 |
MCK221021P00315000
MCK221021P00320000
|
2 | 320.00 | 315.00 | 0.975 | 180.000 | 370.64 |
| 2022-10-12 | 2022-10-31 |
MCK221111P00310000
MCK221111P00315000
|
2 | 315.00 | 310.00 | 0.85 | 160.000 | 356.21 |
| 2022-11-01 | 2022-11-18 |
MCK221202P00345000
MCK221202P00350000
|
2 | 350.00 | 345.00 | 1.175 | 175.000 | 386.85 |
| 2022-12-02 | 2022-12-19 |
MCK221230P00360000
MCK221230P00365000
|
2 | 365.00 | 360.00 | 0.975 | 45.000 | 375.12 |
| 2022-12-22 | 2023-01-09 |
MCK230120P00350000
MCK230120P00355000
|
2 | 355.00 | 350.00 | 0.775 | 25.000 | 378.04 |
| 2023-01-12 | 2023-01-30 |
MCK230210P00350000
MCK230210P00355000
|
2 | 355.00 | 350.00 | 1.175 | 120.000 | 368.07 |
| 2023-02-06 | 2023-02-23 |
MCK230303P00330000
MCK230303P00335000
|
2 | 335.00 | 330.00 | 0.85 | 125.000 | 345.67 |
| 2023-03-06 | 2023-03-23 |
MCK230406P00325000
MCK230406P00330000
|
2 | 330.00 | 325.00 | 0.800 | -90.000 | 370.09 |
| 2023-03-24 | 2023-04-10 |
MCK230421P00320000
MCK230421P00325000
|
2 | 325.00 | 320.00 | 0.925 | 190.000 | 359.86 |
| 2023-04-11 | 2023-04-28 |
MCK230512P00335000
MCK230512P00340000
|
2 | 340.00 | 335.00 | 1.05 | 170.000 | 389.97 |
| 2023-05-01 | 2023-05-18 |
MCK230526P00325000
MCK230526P00330000
|
2 | 330.00 | 325.00 | 0.775 | 160.000 | 387.95 |
| 2023-05-23 | 2023-06-09 |
MCK230623P00365000
MCK230623P00370000
|
2 | 370.00 | 365.00 | 0.725 | 85.000 | 415.76 |
| 2023-06-12 | 2023-06-29 |
MCK230707P00375000
MCK230707P00380000
|
2 | 380.00 | 375.00 | 1.20 | 300.00 | 414.8 |
| 2023-07-03 | 2023-07-20 |
MCK230728P00400000
MCK230728P00405000
|
2 | 405.00 | 400.00 | 1.050 | 225.000 | 402.89 |
| 2023-07-26 | 2023-08-14 |
MCK230825P00375000
MCK230825P00380000
|
2 | 380.00 | 375.00 | 0.975 | 175.000 | 423.3 |
| 2023-08-24 | 2023-09-11 |
MCK230922P00400000
MCK230922P00405000
|
2 | 405.00 | 400.00 | 0.825 | 150.000 | 438.66 |
| 2023-10-03 | 2023-10-20 |
MCK231103P00405000
MCK231103P00410000
|
2 | 410.00 | 405.00 | 1.375 | 355.000 | 452.76 |
| 2023-10-25 | 2023-11-13 |
MCK231124P00420000
MCK231124P00425000
|
2 | 425.00 | 420.00 | 0.975 | 195.000 | 461.37 |
| 2023-11-22 | 2023-12-11 |
MCK231222P00430000
MCK231222P00435000
|
2 | 435.00 | 430.00 | 0.75 | 265.000 | 454.2 |
| 2023-12-14 | 2024-01-02 |
MCK240112P00415000
MCK240112P00420000
|
2 | 420.00 | 415.00 | 1.075 | 210.000 | 485.32 |
| 2024-01-02 | 2024-01-19 |
MCK240202P00445000
MCK240202P00450000
|
2 | 450.00 | 445.00 | 0.95 | 190.00 | 504.45 |
| 2024-01-22 | 2024-02-08 |
MCK240216P00455000
MCK240216P00460000
|
2 | 460.00 | 455.00 | 1.10 | 235.000 | 511.06 |
| 2024-02-09 | 2024-02-26 |
MCK240308P00475000
MCK240308P00480000
|
2 | 480.00 | 475.00 | 0.900 | 110.000 | 527.41 |
| 2024-03-15 | 2024-04-01 |
MCK240412P00505000
MCK240412P00510000
|
2 | 510.00 | 505.00 | 1.150 | 195.000 | 523.01 |
| 2024-04-02 | 2024-04-19 |
MCK240503P00500000
MCK240503P00505000
|
2 | 505.00 | 500.00 | 0.850 | -150.000 | 528.86 |
| 2024-04-22 | 2024-05-09 |
MCK240517P00490000
MCK240517P00495000
|
2 | 495.00 | 490.00 | 0.80 | 50.00 | 564.52 |
| 2024-05-09 | 2024-05-28 |
MCK240607P00520000
MCK240607P00530000
|
1 | 530.00 | 520.00 | 1.600 | -50.000 | 586.9 |
| 2024-05-30 | 2024-06-17 |
MCK240628P00520000
MCK240628P00530000
|
1 | 530.00 | 520.00 | 1.825 | 177.500 | 584.04 |
| 2024-07-12 | 2024-07-29 |
MCK240809P00530000
MCK240809P00540000
|
1 | 540.00 | 530.00 | 2.15 | 212.500 | 541.15 |
| 2024-08-20 | 2024-09-06 |
MCK240920P00520000
MCK240920P00525000
|
2 | 525.00 | 520.00 | 1.025 | -865.000 | 508 |
| 2024-10-03 | 2024-10-21 |
MCK241101P00445000
MCK241101P00450000
|
2 | 450.00 | 445.00 | 0.775 | 145.000 | 526.34 |
| 2024-10-21 | 2024-11-07 |
MCK241115P00465000
MCK241115P00470000
|
2 | 470.00 | 465.00 | 0.85 | -90.00 | 606.29 |
| 2024-11-11 | 2024-11-29 |
MCK241206P00580000
MCK241206P00585000
|
2 | 585.00 | 580.00 | 0.85 | 160.00 | 603.53 |
| 2024-12-02 | 2024-12-19 |
MCK241227P00585000
MCK241227P00590000
|
2 | 590.00 | 585.00 | 1.050 | -650.000 | 576.64 |
| 2024-12-23 | 2025-01-10 |
MCK250117P00545000
MCK250117P00550000
|
2 | 550.00 | 545.00 | 0.825 | 120.000 | 592.57 |
| 2025-01-21 | 2025-02-07 |
MCK250221P00530000
MCK250221P00540000
|
1 | 540.00 | 530.00 | 1.55 | 292.500 | 597.71 |
| 2025-03-13 | 2025-03-31 |
MCK250411P00590000
MCK250411P00600000
|
1 | 600.00 | 590.00 | 1.65 | 147.500 | 689.36 |
| 2025-04-01 | 2025-04-21 |
MCK250502P00620000
MCK250502P00630000
|
1 | 630.00 | 620.00 | 1.475 | 107.500 | 708.41 |
| 2025-04-24 | 2025-05-12 |
MCK250523P00620000
MCK250523P00630000
|
1 | 630.00 | 620.00 | 1.90 | 137.500 | 716.09 |
| 2025-06-02 | 2025-06-20 |
MCK250703P00670000
MCK250703P00680000
|
1 | 680.00 | 670.00 | 2.150 | 147.500 | 719.3 |
| 2025-06-24 | 2025-07-11 |
MCK250725P00670000
MCK250725P00680000
|
1 | 680.00 | 670.00 | 1.975 | 152.500 | 711.82 |
| 2025-07-17 | 2025-08-04 |
MCK250815P00650000
MCK250815P00660000
|
1 | 660.00 | 650.00 | 1.675 | 215.000 | 673.05 |